Apr 28 2017 |
17679 |
493.06 |
Apr 28 2017 |
23459 |
493.06 |
Apr 21 2017 |
17942 |
493.06 |
Apr 21 2017 |
23723 |
493.06 |
Apr 14 2017 |
17991 |
493.06 |
Apr 14 2017 |
23699 |
493.06 |
Apr 07 2017 |
18088 |
493.06 |
Apr 07 2017 |
23375 |
493.06 |
Mar 31 2017 |
18447 |
493.06 |
Mar 31 2017 |
23607 |
493.06 |
Mar 24 2017 |
18241 |
493.06 |
Mar 24 2017 |
23224 |
493.06 |
Mar 17 2017 |
18339 |
493.06 |
Mar 17 2017 |
23406 |
493.06 |
Mar 10 2017 |
18460 |
493.06 |
Mar 10 2017 |
23444 |
493.06 |
Mar 03 2017 |
18380 |
493.06 |
Mar 03 2017 |
23332 |
493.06 |
Feb 24 2017 |
18262 |
493.06 |
Feb 24 2017 |
23348 |
493.06 |
Feb 17 2017 |
18011 |
493.06 |
Feb 17 2017 |
23321 |
493.06 |
Feb 10 2017 |
18047 |
493.06 |
Feb 10 2017 |
23433 |
493.06 |
Feb 03 2017 |
18071 |
493.06 |
Feb 03 2017 |
23392 |
493.06 |
Jan 27 2017 |
18103 |
493.06 |
Jan 27 2017 |
23395 |
493.06 |
Jan 20 2017 |
18087 |
493.06 |
Jan 20 2017 |
23350 |
493.06 |
Jan 13 2017 |
18097 |
493.06 |
Jan 13 2017 |
23319 |
493.06 |
Jan 06 2017 |
18104 |
493.06 |
Jan 06 2017 |
23326 |
493.06 |
Dec 30 2016 |
18114 |
493.06 |
Dec 30 2016 |
23336 |
493.06 |
Dec 23 2016 |
18114 |
493.06 |
Dec 23 2016 |
23336 |
493.06 |
Dec 16 2016 |
18107 |
493.06 |
Dec 16 2016 |
23333 |
493.06 |
Dec 09 2016 |
18111 |
493.06 |
Dec 09 2016 |
23333 |
493.06 |
Dec 02 2016 |
18111 |
493.06 |
Dec 02 2016 |
23333 |
493.06 |
Nov 25 2016 |
18107 |
493.06 |
Nov 25 2016 |
23330 |
493.06 |
Nov 18 2016 |
18107 |
493.06 |
Nov 18 2016 |
23330 |
493.06 |
Nov 11 2016 |
18107 |
493.06 |
Nov 11 2016 |
23303 |
493.06 |
Nov 04 2016 |
18107 |
493.06 |
Nov 04 2016 |
23303 |
493.06 |
Oct 28 2016 |
18108 |
493.06 |
Oct 28 2016 |
23319 |
493.06 |
Oct 21 2016 |
18119 |
493.06 |
Oct 21 2016 |
23341 |
493.06 |
Oct 14 2016 |
18052 |
493.06 |
Oct 14 2016 |
23311 |
493.06 |
Oct 07 2016 |
18070 |
493.06 |
Oct 07 2016 |
23328 |
493.06 |
Sep 30 2016 |
18127 |
493.06 |
Sep 30 2016 |
23365 |
493.06 |
Sep 23 2016 |
18145 |
493.06 |
Sep 23 2016 |
23194 |
493.06 |
Sep 16 2016 |
18250 |
493.06 |
Sep 16 2016 |
23216 |
493.06 |
Sep 09 2016 |
18321 |
493.06 |
Sep 09 2016 |
23288 |
493.06 |
Sep 02 2016 |
18487 |
493.06 |
Sep 02 2016 |
23451 |
493.06 |
Aug 26 2016 |
18551 |
493.06 |
Aug 26 2016 |
23258 |
493.06 |
Aug 19 2016 |
18586 |
493.06 |
Aug 19 2016 |
23269 |
493.06 |
Aug 12 2016 |
18832 |
493.06 |
Aug 12 2016 |
25221 |
493.06 |
Aug 05 2016 |
18737 |
493.06 |
Aug 05 2016 |
25365 |
493.06 |
Jul 29 2016 |
18770 |
493.06 |
Jul 29 2016 |
25557 |
493.06 |
Jul 22 2016 |
18990 |
493.06 |
Jul 22 2016 |
25765 |
493.06 |
Jun 22 2016 |
19271 |
493.06 |
Jun 22 2016 |
26847 |
493.06 |
Jun 15 2016 |
19329 |
493.06 |
Jun 15 2016 |
27119 |
493.06 |
Jun 08 2016 |
19475 |
493.06 |
Jun 08 2016 |
27237 |
493.06 |
Jun 01 2016 |
19538 |
493.06 |
Jun 01 2016 |
27523 |
493.06 |
May 25 2016 |
19440 |
493.06 |
May 25 2016 |
27342 |
493.06 |
May 18 2016 |
19618 |
493.06 |
May 18 2016 |
27616 |
493.06 |
May 11 2016 |
19554 |
493.06 |
May 11 2016 |
27640 |
493.06 |
May 04 2016 |
19425 |
493.06 |
May 04 2016 |
27529 |
493.06 |
Aug 05 2015 |
13629 |
433.93 |
Aug 05 2015 |
19680 |
433.93 |
Jul 29 2015 |
13793 |
433.93 |
Jul 29 2015 |
19872 |
433.93 |
Jul 22 2015 |
13940 |
435.99 |
Jul 22 2015 |
20235 |
435.99 |
Jul 15 2015 |
14050 |
435.99 |
Jul 15 2015 |
20380 |
435.99 |
Jul 08 2015 |
8678 |
386.67 |
Jul 08 2015 |
14091 |
435.99 |
Jul 08 2015 |
17952 |
419.55 |
Jul 01 2015 |
8731 |
386.67 |
Jul 01 2015 |
16683 |
460.42 |
Jul 01 2015 |
21601 |
441.98 |
Jun 24 2015 |
8737 |
386.67 |
Jun 24 2015 |
16754 |
460.42 |
Jun 24 2015 |
21682 |
441.98 |
Jun 17 2015 |
8734 |
386.67 |
Jun 17 2015 |
16793 |
460.42 |
Jun 17 2015 |
21703 |
441.98 |
Jun 10 2015 |
8769 |
386.67 |
Jun 10 2015 |
17174 |
464.41 |
Jun 10 2015 |
21352 |
439.89 |
Jun 03 2015 |
8932 |
386.67 |
Jun 03 2015 |
17157 |
464.41 |
Jun 03 2015 |
21537 |
439.89 |
May 27 2015 |
8852 |
386.67 |
May 27 2015 |
17142 |
464.41 |
May 27 2015 |
21353 |
439.89 |
May 20 2015 |
8928 |
386.67 |
May 20 2015 |
15858 |
451.22 |
May 20 2015 |
20478 |
433.91 |
May 13 2015 |
19924 |
482.97 |
May 13 2015 |
15795 |
451.22 |
May 13 2015 |
20509 |
433.91 |
May 06 2015 |
19734 |
482.97 |
May 06 2015 |
15450 |
451.22 |
May 06 2015 |
20190 |
433.91 |
Apr 29 2015 |
20000 |
482.97 |
Apr 29 2015 |
15607 |
451.22 |
Apr 29 2015 |
20454 |
433.91 |
Apr 22 2015 |
20077 |
482.97 |
Apr 22 2015 |
15660 |
451.22 |
Apr 22 2015 |
20531 |
433.91 |
Apr 15 2015 |
19725 |
482.97 |
Apr 15 2015 |
15555 |
451.22 |
Apr 15 2015 |
20333 |
433.91 |
Apr 08 2015 |
19816 |
482.97 |
Apr 08 2015 |
15759 |
451.22 |
Apr 08 2015 |
20416 |
433.91 |
Apr 01 2015 |
19960 |
482.97 |
Apr 01 2015 |
15910 |
451.22 |
Apr 01 2015 |
20791 |
433.91 |
Mar 25 2015 |
19377 |
482.97 |
Mar 25 2015 |
15116 |
445.28 |
Mar 25 2015 |
19497 |
429.1 |
Mar 18 2015 |
18595 |
482.97 |
Mar 18 2015 |
14853 |
445.28 |
Mar 18 2015 |
19002 |
429.1 |
Mar 11 2015 |
19015 |
482.97 |
Mar 11 2015 |
14749 |
442.44 |
Mar 11 2015 |
19539 |
429.1 |
Mar 04 2015 |
19343 |
482.97 |
Mar 04 2015 |
14949 |
442.44 |
Mar 04 2015 |
19760 |
429.1 |
Feb 25 2015 |
19361 |
482.97 |
Feb 25 2015 |
14862 |
442.44 |
Feb 25 2015 |
19739 |
429.1 |
Feb 18 2015 |
19517 |
482.97 |
Feb 18 2015 |
14931 |
442.44 |
Feb 18 2015 |
19811 |
429.1 |
Feb 11 2015 |
19515 |
482.97 |
Feb 11 2015 |
14986 |
442.44 |
Feb 11 2015 |
19827 |
429.1 |
Feb 04 2015 |
19569 |
482.97 |
Feb 04 2015 |
14981 |
442.44 |
Feb 04 2015 |
19842 |
429.1 |
Jan 28 2015 |
19524 |
482.97 |
Jan 28 2015 |
15008 |
442.44 |
Jan 28 2015 |
19835 |
429.1 |
Jan 21 2015 |
19551 |
482.97 |
Jan 21 2015 |
14981 |
442.44 |
Jan 21 2015 |
19851 |
429.1 |
Jan 14 2015 |
19577 |
482.97 |
Jan 14 2015 |
14978 |
442.44 |
Jan 14 2015 |
19867 |
429.1 |
Jan 07 2015 |
19577 |
482.97 |
Jan 07 2015 |
14946 |
442.44 |
Jan 07 2015 |
19841 |
429.1 |
Dec 31 2014 |
19577 |
482.97 |
Dec 31 2014 |
14945 |
442.44 |
Dec 31 2014 |
19849 |
429.1 |
Dec 24 2014 |
19577 |
482.97 |
Dec 24 2014 |
14945 |
442.44 |
Dec 24 2014 |
19849 |
429.1 |
Dec 17 2014 |
19577 |
482.97 |
Dec 17 2014 |
14930 |
442.44 |
Dec 17 2014 |
19842 |
429.1 |
Dec 10 2014 |
19577 |
482.97 |
Dec 10 2014 |
14930 |
442.44 |
Dec 10 2014 |
19842 |
429.1 |
Dec 03 2014 |
19577 |
482.97 |
Dec 03 2014 |
14930 |
442.44 |
Dec 03 2014 |
19842 |
429.1 |
Nov 26 2014 |
19577 |
482.97 |
Nov 26 2014 |
14930 |
442.44 |
Nov 26 2014 |
19842 |
429.1 |
Nov 19 2014 |
19577 |
482.97 |
Nov 19 2014 |
14930 |
442.44 |
Nov 19 2014 |
19841 |
429.1 |
Nov 12 2014 |
19577 |
482.97 |
Nov 12 2014 |
14930 |
442.44 |
Nov 12 2014 |
19842 |
429.1 |
Nov 05 2014 |
19577 |
482.97 |
Nov 05 2014 |
14930 |
442.44 |
Nov 05 2014 |
19842 |
429.1 |
Oct 29 2014 |
19571 |
482.97 |
Oct 29 2014 |
14930 |
442.44 |
Oct 29 2014 |
19839 |
429.1 |
Oct 22 2014 |
19523 |
482.97 |
Oct 22 2014 |
14870 |
442.44 |
Oct 22 2014 |
19854 |
429.1 |
Oct 15 2014 |
19405 |
482.97 |
Oct 15 2014 |
14853 |
442.44 |
Oct 15 2014 |
19796 |
429.1 |
Oct 08 2014 |
19424 |
482.97 |
Oct 08 2014 |
14833 |
442.44 |
Oct 08 2014 |
19782 |
429.1 |
Oct 01 2014 |
19429 |
482.97 |
Oct 01 2014 |
14864 |
442.44 |
Oct 01 2014 |
19804 |
429.1 |
Sep 24 2014 |
19533 |
482.97 |
Sep 24 2014 |
14804 |
442.44 |
Sep 24 2014 |
19815 |
429.1 |
Sep 17 2014 |
19365 |
482.97 |
Sep 17 2014 |
14862 |
442.44 |
Sep 17 2014 |
19799 |
429.1 |
Sep 10 2014 |
19361 |
482.97 |
Sep 10 2014 |
14723 |
442.44 |
Sep 10 2014 |
19809 |
429.1 |
Sep 03 2014 |
19419 |
482.97 |
Sep 03 2014 |
14732 |
442.44 |
Sep 03 2014 |
19865 |
429.1 |
Aug 27 2014 |
19304 |
482.97 |
Aug 27 2014 |
14775 |
441.68 |
Aug 27 2014 |
20453 |
432.99 |
Aug 20 2014 |
19311 |
482.97 |
Aug 20 2014 |
14698 |
441.68 |
Aug 20 2014 |
20473 |
432.99 |
Aug 13 2014 |
19243 |
482.97 |
Aug 13 2014 |
14752 |
441.68 |
Aug 13 2014 |
20528 |
432.99 |
Aug 06 2014 |
19426 |
482.97 |
Aug 06 2014 |
14805 |
441.68 |
Aug 06 2014 |
20603 |
432.99 |
Jul 30 2014 |
19501 |
482.97 |
Jul 30 2014 |
14827 |
441.68 |
Jul 30 2014 |
20752 |
432.99 |
Jul 23 2014 |
26014 |
579.27 |
Jul 23 2014 |
15216 |
447.58 |
Jul 23 2014 |
22812 |
447.58 |
Jul 16 2014 |
26257 |
579.27 |
Jul 16 2014 |
15211 |
447.58 |
Jul 16 2014 |
22795 |
447.58 |
Jul 09 2014 |
20373 |
491.23 |
Jul 09 2014 |
15355 |
447.58 |
Jul 09 2014 |
22832 |
447.58 |
Jul 02 2014 |
20451 |
491.23 |
Jul 02 2014 |
14840 |
440.44 |
Jul 02 2014 |
23048 |
447.58 |
Jun 25 2014 |
20563 |
491.23 |
Jun 25 2014 |
14991 |
440.44 |
Jun 25 2014 |
23157 |
447.58 |
Jun 18 2014 |
20636 |
491.23 |
Jun 18 2014 |
15096 |
440.44 |
Jun 18 2014 |
23165 |
447.58 |
Jun 11 2014 |
20490 |
491.23 |
Jun 11 2014 |
14503 |
434.06 |
Jun 11 2014 |
21279 |
434.06 |
Jun 04 2014 |
20661 |
491.23 |
Jun 04 2014 |
14789 |
434.06 |
Jun 04 2014 |
21443 |
434.06 |
May 28 2014 |
20453 |
491.23 |
May 28 2014 |
14786 |
434.06 |
May 28 2014 |
21396 |
434.06 |
May 21 2014 |
11101 |
403.19 |
May 21 2014 |
15064 |
436.07 |
May 21 2014 |
20297 |
426.03 |
May 14 2014 |
11186 |
403.19 |
May 14 2014 |
15168 |
436.07 |
May 14 2014 |
20401 |
426.03 |
May 07 2014 |
10870 |
403.19 |
May 07 2014 |
14966 |
436.07 |
May 07 2014 |
20116 |
426.03 |
Apr 30 2014 |
11279 |
403.19 |
Apr 30 2014 |
15443 |
436.07 |
Apr 30 2014 |
20590 |
426.03 |
Apr 23 2014 |
11582 |
403.19 |
Apr 23 2014 |
15613 |
436.07 |
Apr 23 2014 |
20889 |
426.03 |
Apr 16 2014 |
11576 |
403.19 |
Apr 16 2014 |
15508 |
436.07 |
Apr 16 2014 |
20777 |
426.03 |
Apr 09 2014 |
12005 |
403.19 |
Apr 09 2014 |
15650 |
436.07 |
Apr 09 2014 |
21097 |
426.03 |
Apr 02 2014 |
12037 |
403.19 |
Apr 02 2014 |
16373 |
441.67 |
Apr 02 2014 |
21022 |
428 |
Mar 26 2014 |
11813 |
403.19 |
Mar 26 2014 |
16709 |
441.67 |
Mar 26 2014 |
20980 |
428 |
Mar 19 2014 |
11781 |
403.19 |
Mar 19 2014 |
16833 |
441.67 |
Mar 19 2014 |
20963 |
428 |
Mar 12 2014 |
11787 |
403.19 |
Mar 12 2014 |
17259 |
445.87 |
Mar 12 2014 |
21578 |
431.63 |
Mar 05 2014 |
11597 |
403.19 |
Mar 05 2014 |
17258 |
445.87 |
Mar 05 2014 |
21472 |
431.63 |
Feb 26 2014 |
11560 |
403.19 |
Feb 26 2014 |
17275 |
445.87 |
Feb 26 2014 |
21482 |
431.63 |
Feb 19 2014 |
11610 |
403.19 |
Feb 19 2014 |
17294 |
445.87 |
Feb 19 2014 |
21535 |
431.63 |
Feb 12 2014 |
11611 |
403.19 |
Feb 12 2014 |
17298 |
445.87 |
Feb 12 2014 |
21475 |
431.63 |
Feb 05 2014 |
11643 |
403.19 |
Feb 05 2014 |
17444 |
445.87 |
Feb 05 2014 |
21565 |
431.63 |
Jan 29 2014 |
11597 |
403.19 |
Jan 29 2014 |
17560 |
445.87 |
Jan 29 2014 |
21581 |
431.63 |
Jan 22 2014 |
11548 |
403.19 |
Jan 22 2014 |
17516 |
445.87 |
Jan 22 2014 |
21510 |
431.63 |
Jan 15 2014 |
11551 |
403.19 |
Jan 15 2014 |
17557 |
445.87 |
Jan 15 2014 |
21551 |
431.63 |
Jan 08 2014 |
11491 |
403.19 |
Jan 08 2014 |
17579 |
445.87 |
Jan 08 2014 |
21484 |
431.63 |
Jan 01 2014 |
11491 |
403.19 |
Jan 01 2014 |
17586 |
445.87 |
Jan 01 2014 |
21486 |
431.63 |
Dec 25 2013 |
11491 |
403.19 |
Dec 25 2013 |
17586 |
445.87 |
Dec 25 2013 |
21492 |
431.63 |
Dec 18 2013 |
11491 |
403.19 |
Dec 18 2013 |
17586 |
445.87 |
Dec 18 2013 |
21492 |
431.63 |
Dec 11 2013 |
11492 |
403.19 |
Dec 11 2013 |
17586 |
445.87 |
Dec 11 2013 |
21493 |
431.63 |
Dec 04 2013 |
11493 |
403.19 |
Dec 04 2013 |
17586 |
445.87 |
Dec 04 2013 |
21494 |
431.63 |
Nov 27 2013 |
11493 |
403.19 |
Nov 27 2013 |
17586 |
445.87 |
Nov 27 2013 |
21494 |
431.63 |
Nov 20 2013 |
11493 |
403.19 |
Nov 20 2013 |
17586 |
445.87 |
Nov 20 2013 |
21495 |
431.63 |
Nov 13 2013 |
11493 |
403.19 |
Nov 13 2013 |
17588 |
445.87 |
Nov 13 2013 |
21496 |
431.63 |
Nov 06 2013 |
11493 |
403.19 |
Nov 06 2013 |
17588 |
445.87 |
Nov 06 2013 |
21496 |
431.63 |
Oct 30 2013 |
11493 |
403.19 |
Oct 30 2013 |
17586 |
445.87 |
Oct 30 2013 |
21494 |
431.63 |
Oct 23 2013 |
11489 |
403.19 |
Oct 23 2013 |
17587 |
445.87 |
Oct 23 2013 |
21490 |
431.63 |
Oct 16 2013 |
11513 |
403.19 |
Oct 16 2013 |
17553 |
445.87 |
Oct 16 2013 |
21489 |
431.63 |
Oct 09 2013 |
11127 |
400.41 |
Oct 09 2013 |
17557 |
445.87 |
Oct 09 2013 |
21252 |
431.08 |
Oct 02 2013 |
11145 |
400.41 |
Oct 02 2013 |
17549 |
445.87 |
Oct 02 2013 |
21279 |
431.08 |
Sep 25 2013 |
11115 |
400.41 |
Sep 25 2013 |
17464 |
445.87 |
Sep 25 2013 |
21227 |
431.08 |
Sep 18 2013 |
11023 |
400.41 |
Sep 18 2013 |
17461 |
446.73 |
Sep 18 2013 |
21117 |
431.65 |
Sep 11 2013 |
11017 |
400.41 |
Sep 11 2013 |
17481 |
447.93 |
Sep 11 2013 |
21026 |
432.09 |
Sep 04 2013 |
11136 |
400.41 |
Sep 04 2013 |
17461 |
447.93 |
Sep 04 2013 |
21145 |
432.09 |
Aug 28 2013 |
11134 |
400.41 |
Aug 28 2013 |
20102 |
474.39 |
Aug 28 2013 |
21861 |
437.4 |
Aug 21 2013 |
11193 |
400.41 |
Aug 21 2013 |
20206 |
474.39 |
Aug 21 2013 |
22010 |
437.4 |
Aug 14 2013 |
20325 |
474.39 |
Aug 14 2013 |
26964 |
474.39 |
Aug 07 2013 |
20581 |
474.39 |
Aug 07 2013 |
27223 |
474.39 |
Jul 31 2013 |
20765 |
474.39 |
Jul 31 2013 |
27587 |
474.39 |
Jul 24 2013 |
20949 |
474.39 |
Jul 24 2013 |
27738 |
474.39 |
Jul 17 2013 |
21047 |
474.39 |
Jul 17 2013 |
27861 |
474.39 |
Jul 10 2013 |
21240 |
474.39 |
Jul 10 2013 |
28146 |
474.39 |
Jul 03 2013 |
21408 |
474.39 |
Jul 03 2013 |
28120 |
474.39 |
Jun 26 2013 |
21727 |
474.39 |
Jun 26 2013 |
28325 |
474.39 |
Jun 19 2013 |
21979 |
474.39 |
Jun 19 2013 |
28330 |
474.39 |
Jun 12 2013 |
22043 |
474.39 |
Jun 12 2013 |
28618 |
474.39 |
Jun 05 2013 |
21708 |
474.39 |
Jun 05 2013 |
28345 |
474.39 |
May 29 2013 |
21750 |
474.39 |
May 29 2013 |
28351 |
474.39 |
May 22 2013 |
22073 |
474.39 |
May 22 2013 |
28871 |
474.39 |
May 15 2013 |
22197 |
474.39 |
May 15 2013 |
28897 |
474.39 |
May 08 2013 |
22099 |
474.39 |
May 08 2013 |
28828 |
474.39 |
May 01 2013 |
22229 |
474.39 |
May 01 2013 |
29049 |
474.39 |
Apr 24 2013 |
22212 |
474.39 |
Apr 24 2013 |
28896 |
474.39 |