Aug 04 2017 |
15238 |
480.72 |
Aug 04 2017 |
20835 |
480.72 |
Jul 28 2017 |
15337 |
480.72 |
Jul 28 2017 |
20968 |
480.72 |
Jul 21 2017 |
15395 |
480.72 |
Jul 21 2017 |
21068 |
480.72 |
Jul 14 2017 |
15494 |
480.72 |
Jul 14 2017 |
21146 |
480.72 |
Jul 07 2017 |
15556 |
480.72 |
Jul 07 2017 |
21208 |
480.72 |
Jun 30 2017 |
15589 |
480.72 |
Jun 30 2017 |
21273 |
480.72 |
Jun 23 2017 |
15784 |
480.72 |
Jun 23 2017 |
21411 |
480.72 |
Jun 16 2017 |
15829 |
480.72 |
Jun 16 2017 |
21418 |
480.72 |
Jun 09 2017 |
15722 |
480.72 |
Jun 09 2017 |
21309 |
480.72 |
Jun 02 2017 |
16072 |
480.72 |
Jun 02 2017 |
21589 |
480.72 |
May 26 2017 |
16113 |
480.72 |
May 26 2017 |
21659 |
480.72 |
May 19 2017 |
16536 |
480.72 |
May 19 2017 |
21944 |
480.72 |
May 12 2017 |
16615 |
480.72 |
May 12 2017 |
22084 |
480.72 |
May 05 2017 |
16627 |
480.72 |
May 05 2017 |
22061 |
480.72 |
Apr 28 2017 |
16502 |
480.72 |
Apr 28 2017 |
21797 |
480.72 |
Apr 21 2017 |
16774 |
480.72 |
Apr 21 2017 |
22043 |
480.72 |
Apr 14 2017 |
16922 |
480.72 |
Apr 14 2017 |
22036 |
480.72 |
Apr 07 2017 |
16739 |
480.72 |
Apr 07 2017 |
21748 |
480.72 |
Mar 31 2017 |
16744 |
480.72 |
Mar 31 2017 |
21969 |
480.72 |
Mar 24 2017 |
16423 |
480.72 |
Mar 24 2017 |
21646 |
480.72 |
Mar 17 2017 |
16666 |
480.72 |
Mar 17 2017 |
21816 |
480.72 |
Mar 10 2017 |
16654 |
480.72 |
Mar 10 2017 |
21857 |
480.72 |
Mar 03 2017 |
16515 |
480.72 |
Mar 03 2017 |
21752 |
480.72 |
Feb 24 2017 |
16675 |
480.72 |
Feb 24 2017 |
21790 |
480.72 |
Feb 17 2017 |
16644 |
480.72 |
Feb 17 2017 |
21765 |
480.72 |
Feb 10 2017 |
16843 |
480.72 |
Feb 10 2017 |
21872 |
480.72 |
Feb 03 2017 |
16796 |
480.72 |
Feb 03 2017 |
21839 |
480.72 |
Jan 27 2017 |
16786 |
480.72 |
Jan 27 2017 |
21843 |
480.72 |
Jan 20 2017 |
16737 |
480.72 |
Jan 20 2017 |
21793 |
480.72 |
Jan 13 2017 |
16706 |
480.72 |
Jan 13 2017 |
21769 |
480.72 |
Jan 06 2017 |
16706 |
480.72 |
Jan 06 2017 |
21772 |
480.72 |
Dec 30 2016 |
16707 |
480.72 |
Dec 30 2016 |
21779 |
480.72 |
Dec 23 2016 |
16707 |
480.72 |
Dec 23 2016 |
21779 |
480.72 |
Dec 16 2016 |
16707 |
480.72 |
Dec 16 2016 |
21780 |
480.72 |
Dec 09 2016 |
16701 |
480.72 |
Dec 09 2016 |
21780 |
480.72 |
Dec 02 2016 |
16701 |
480.72 |
Dec 02 2016 |
21780 |
480.72 |
Nov 25 2016 |
16701 |
480.72 |
Nov 25 2016 |
21776 |
480.72 |
Nov 18 2016 |
16701 |
480.72 |
Nov 18 2016 |
21776 |
480.72 |
Nov 11 2016 |
16674 |
480.72 |
Nov 11 2016 |
21756 |
480.72 |
Nov 04 2016 |
16674 |
480.72 |
Nov 04 2016 |
21756 |
480.72 |
Oct 28 2016 |
16692 |
480.72 |
Oct 28 2016 |
21774 |
480.72 |
Oct 21 2016 |
16714 |
480.72 |
Oct 21 2016 |
21800 |
480.72 |
Oct 14 2016 |
16718 |
480.72 |
Oct 14 2016 |
21780 |
480.72 |
Oct 07 2016 |
16724 |
480.72 |
Oct 07 2016 |
21789 |
480.72 |
Sep 30 2016 |
16731 |
480.72 |
Sep 30 2016 |
21816 |
480.72 |
Sep 23 2016 |
16527 |
480.72 |
Sep 23 2016 |
21651 |
480.72 |
Sep 16 2016 |
16451 |
480.72 |
Sep 16 2016 |
21672 |
480.72 |
Sep 09 2016 |
16561 |
480.72 |
Sep 09 2016 |
21760 |
480.72 |
Sep 02 2016 |
16616 |
480.72 |
Sep 02 2016 |
21930 |
480.72 |
Aug 26 2016 |
16409 |
480.72 |
Aug 26 2016 |
21722 |
480.72 |
Aug 19 2016 |
16443 |
480.72 |
Aug 19 2016 |
21741 |
480.72 |
Aug 12 2016 |
16472 |
480.72 |
Aug 12 2016 |
23620 |
480.72 |
Jun 03 2015 |
6359 |
353.85 |
Jun 03 2015 |
9333 |
353.85 |
May 27 2015 |
6385 |
353.85 |
May 27 2015 |
9282 |
353.85 |
May 20 2015 |
6431 |
353.85 |
May 20 2015 |
9366 |
353.85 |
May 13 2015 |
6415 |
353.85 |
May 13 2015 |
9403 |
353.85 |
May 06 2015 |
6212 |
353.85 |
May 06 2015 |
9181 |
353.85 |
Apr 29 2015 |
6253 |
353.85 |
Apr 29 2015 |
9263 |
353.85 |
Apr 22 2015 |
6303 |
353.85 |
Apr 22 2015 |
9327 |
353.85 |
Apr 15 2015 |
9141 |
386.03 |
Apr 15 2015 |
13453 |
386.03 |
Apr 08 2015 |
9289 |
386.03 |
Apr 08 2015 |
13496 |
386.03 |
Apr 01 2015 |
9379 |
386.03 |
Apr 01 2015 |
13736 |
386.03 |
Mar 25 2015 |
10052 |
393.88 |
Mar 25 2015 |
14390 |
393.88 |
Mar 18 2015 |
9925 |
393.88 |
Mar 18 2015 |
14127 |
393.88 |
Mar 11 2015 |
11134 |
405.06 |
Mar 11 2015 |
16147 |
405.06 |
Mar 04 2015 |
9647 |
388.69 |
Mar 04 2015 |
14019 |
388.69 |
Feb 25 2015 |
9608 |
388.69 |
Feb 25 2015 |
14035 |
388.69 |
Feb 18 2015 |
9657 |
388.69 |
Feb 18 2015 |
14092 |
388.69 |
Feb 11 2015 |
9685 |
388.69 |
Feb 11 2015 |
14116 |
388.69 |
Feb 04 2015 |
9682 |
388.69 |
Feb 04 2015 |
14133 |
388.69 |
Jan 28 2015 |
9700 |
388.69 |
Jan 28 2015 |
14133 |
388.69 |
Jan 21 2015 |
9706 |
388.69 |
Jan 21 2015 |
14156 |
388.69 |
Jan 14 2015 |
9711 |
388.69 |
Jan 14 2015 |
14169 |
388.69 |
Jan 07 2015 |
9687 |
388.69 |
Jan 07 2015 |
14146 |
388.69 |
Dec 31 2014 |
9688 |
388.69 |
Dec 31 2014 |
14152 |
388.69 |
Dec 24 2014 |
9688 |
388.69 |
Dec 24 2014 |
14152 |
388.69 |
Dec 17 2014 |
9675 |
388.69 |
Dec 17 2014 |
14145 |
388.69 |
Dec 10 2014 |
9675 |
388.69 |
Dec 10 2014 |
14145 |
388.69 |
Dec 03 2014 |
9675 |
388.69 |
Dec 03 2014 |
14146 |
388.69 |
Nov 26 2014 |
9675 |
388.69 |
Nov 26 2014 |
14146 |
388.69 |
Nov 19 2014 |
9675 |
388.69 |
Nov 19 2014 |
14145 |
388.69 |
Nov 12 2014 |
9675 |
388.69 |
Nov 12 2014 |
14145 |
388.69 |
Nov 05 2014 |
9675 |
388.69 |
Nov 05 2014 |
14145 |
388.69 |
Oct 29 2014 |
9675 |
388.69 |
Oct 29 2014 |
14143 |
388.69 |
Oct 22 2014 |
9650 |
388.69 |
Oct 22 2014 |
14157 |
388.69 |
Oct 15 2014 |
9635 |
388.69 |
Oct 15 2014 |
14121 |
388.69 |
Oct 08 2014 |
9619 |
388.69 |
Oct 08 2014 |
14122 |
388.69 |
Oct 01 2014 |
9633 |
388.69 |
Oct 01 2014 |
14136 |
388.69 |
Sep 24 2014 |
9616 |
388.69 |
Sep 24 2014 |
14129 |
388.69 |
Sep 17 2014 |
9683 |
388.69 |
Sep 17 2014 |
14127 |
388.69 |
Sep 10 2014 |
9597 |
388.69 |
Sep 10 2014 |
14147 |
388.69 |
Sep 03 2014 |
9616 |
388.69 |
Sep 03 2014 |
14198 |
388.69 |
Aug 27 2014 |
9678 |
388.69 |
Aug 27 2014 |
14204 |
388.69 |
Aug 20 2014 |
9647 |
388.69 |
Aug 20 2014 |
14209 |
388.69 |
Aug 13 2014 |
9700 |
388.69 |
Aug 13 2014 |
14280 |
388.69 |
Aug 06 2014 |
13835 |
430.86 |
Aug 06 2014 |
9751 |
388.69 |
Aug 06 2014 |
14150 |
387.14 |
Jul 30 2014 |
13856 |
430.86 |
Jul 30 2014 |
9770 |
388.69 |
Jul 30 2014 |
14264 |
387.14 |
Jul 23 2014 |
13757 |
430.86 |
Jul 23 2014 |
9711 |
388.69 |
Jul 23 2014 |
14224 |
387.14 |
Jul 16 2014 |
13902 |
430.86 |
Jul 16 2014 |
9717 |
388.69 |
Jul 16 2014 |
14208 |
387.14 |
Jul 09 2014 |
15041 |
440.05 |
Jul 09 2014 |
9783 |
388.69 |
Jul 09 2014 |
14163 |
387.14 |
Jul 02 2014 |
15109 |
440.05 |
Jul 02 2014 |
8649 |
375.25 |
Jul 02 2014 |
12712 |
375.25 |
Jun 25 2014 |
15214 |
440.05 |
Jun 25 2014 |
8422 |
371.79 |
Jun 25 2014 |
12255 |
371.79 |
Jun 18 2014 |
15265 |
440.05 |
Jun 18 2014 |
8486 |
371.79 |
Jun 18 2014 |
12298 |
371.79 |
Jun 11 2014 |
15192 |
440.05 |
Jun 11 2014 |
8551 |
371.79 |
Jun 11 2014 |
12443 |
371.79 |
Jun 04 2014 |
15277 |
440.05 |
Jun 04 2014 |
9885 |
384.09 |
Jun 04 2014 |
14158 |
384.09 |
May 28 2014 |
15169 |
440.05 |
May 28 2014 |
9946 |
384.09 |
May 28 2014 |
14169 |
384.09 |
May 21 2014 |
15210 |
440.05 |
May 21 2014 |
10010 |
384.09 |
May 21 2014 |
14256 |
384.09 |
May 14 2014 |
15333 |
440.05 |
May 14 2014 |
9957 |
382.55 |
May 14 2014 |
14317 |
384.09 |
May 07 2014 |
15766 |
448.06 |
May 07 2014 |
9814 |
382.55 |
May 07 2014 |
14117 |
384.09 |
Apr 30 2014 |
16263 |
448.06 |
Apr 30 2014 |
10159 |
382.55 |
Apr 30 2014 |
14525 |
384.09 |
Apr 23 2014 |
16425 |
446.73 |
Apr 23 2014 |
10260 |
382.55 |
Apr 23 2014 |
14765 |
384.09 |
Apr 16 2014 |
16411 |
446.73 |
Apr 16 2014 |
10204 |
382.55 |
Apr 16 2014 |
14655 |
384.09 |
Apr 09 2014 |
17009 |
446.73 |
Apr 09 2014 |
10296 |
382.55 |
Apr 09 2014 |
14900 |
384.09 |
Apr 02 2014 |
17067 |
446.73 |
Apr 02 2014 |
10408 |
382.55 |
Apr 02 2014 |
14601 |
384.09 |
Mar 26 2014 |
16716 |
446.73 |
Mar 26 2014 |
10744 |
383.71 |
Mar 26 2014 |
14585 |
383.71 |
Mar 19 2014 |
16627 |
446.73 |
Mar 19 2014 |
12993 |
405.56 |
Mar 19 2014 |
17578 |
405.25 |
Mar 12 2014 |
16644 |
446.73 |
Mar 12 2014 |
12479 |
400.26 |
Mar 12 2014 |
17596 |
405.25 |
Mar 05 2014 |
16398 |
446.73 |
Mar 05 2014 |
12495 |
400.26 |
Mar 05 2014 |
17488 |
405.25 |
Feb 26 2014 |
16332 |
446.73 |
Feb 26 2014 |
12509 |
400.26 |
Feb 26 2014 |
17503 |
405.25 |
Feb 19 2014 |
16429 |
446.73 |
Feb 19 2014 |
12539 |
400.26 |
Feb 19 2014 |
17530 |
405.25 |
Feb 12 2014 |
16402 |
446.73 |
Feb 12 2014 |
12551 |
400.26 |
Feb 12 2014 |
17502 |
405.25 |
Feb 05 2014 |
16443 |
446.73 |
Feb 05 2014 |
12639 |
400.26 |
Feb 05 2014 |
17573 |
405.25 |
Jan 29 2014 |
16357 |
446.73 |
Jan 29 2014 |
12712 |
400.26 |
Jan 29 2014 |
17581 |
405.25 |
Jan 22 2014 |
16275 |
446.73 |
Jan 22 2014 |
12690 |
400.26 |
Jan 22 2014 |
17525 |
405.25 |
Jan 15 2014 |
16285 |
446.73 |
Jan 15 2014 |
12722 |
400.26 |
Jan 15 2014 |
17560 |
405.25 |
Jan 08 2014 |
16172 |
446.73 |
Jan 08 2014 |
12735 |
400.26 |
Jan 08 2014 |
17518 |
405.25 |
Jan 01 2014 |
16172 |
446.73 |
Jan 01 2014 |
12737 |
400.26 |
Jan 01 2014 |
17520 |
405.25 |
Dec 25 2013 |
16172 |
446.73 |
Dec 25 2013 |
12737 |
400.26 |
Dec 25 2013 |
17526 |
405.25 |
Dec 18 2013 |
16172 |
446.73 |
Dec 18 2013 |
12737 |
400.26 |
Dec 18 2013 |
17526 |
405.25 |
Dec 11 2013 |
16173 |
446.73 |
Dec 11 2013 |
12737 |
400.26 |
Dec 11 2013 |
17527 |
405.25 |
Dec 04 2013 |
16174 |
446.73 |
Dec 04 2013 |
12737 |
400.26 |
Dec 04 2013 |
17528 |
405.25 |
Nov 27 2013 |
16174 |
446.73 |
Nov 27 2013 |
12737 |
400.26 |
Nov 27 2013 |
17528 |
405.25 |
Nov 20 2013 |
16174 |
446.73 |
Nov 20 2013 |
12737 |
400.26 |
Nov 20 2013 |
17529 |
405.25 |
Nov 13 2013 |
16175 |
446.73 |
Nov 13 2013 |
12737 |
400.26 |
Nov 13 2013 |
17529 |
405.25 |
Nov 06 2013 |
16175 |
446.73 |
Nov 06 2013 |
12738 |
400.26 |
Nov 06 2013 |
17529 |
405.25 |
Oct 30 2013 |
16175 |
446.73 |
Oct 30 2013 |
12737 |
400.26 |
Oct 30 2013 |
17528 |
405.25 |
Oct 23 2013 |
16168 |
446.73 |
Oct 23 2013 |
12738 |
400.26 |
Oct 23 2013 |
17525 |
405.25 |
Oct 16 2013 |
16189 |
446.73 |
Oct 16 2013 |
12710 |
400.26 |
Oct 16 2013 |
17512 |
405.25 |
Oct 09 2013 |
16003 |
446.73 |
Oct 09 2013 |
12707 |
400.26 |
Oct 09 2013 |
17420 |
405.25 |
Oct 02 2013 |
16040 |
446.73 |
Oct 02 2013 |
12697 |
400.26 |
Oct 02 2013 |
17452 |
405.25 |
Sep 25 2013 |
16019 |
446.73 |
Sep 25 2013 |
12617 |
400.26 |
Sep 25 2013 |
17408 |
405.25 |
Sep 18 2013 |
15874 |
446.73 |
Sep 18 2013 |
12577 |
400.26 |
Sep 18 2013 |
17265 |
405.25 |
Sep 11 2013 |
15831 |
446.73 |
Sep 11 2013 |
12514 |
400.26 |
Sep 11 2013 |
17149 |
405.25 |
Sep 04 2013 |
16003 |
446.73 |
Sep 04 2013 |
12535 |
400.26 |
Sep 04 2013 |
17271 |
405.25 |
Aug 28 2013 |
15934 |
446.73 |
Aug 28 2013 |
12524 |
400.26 |
Aug 28 2013 |
17262 |
405.25 |
Aug 21 2013 |
7656 |
412.39 |
Aug 21 2013 |
16043 |
446.73 |
Aug 21 2013 |
13062 |
405.21 |
Aug 21 2013 |
17464 |
406.19 |
Aug 14 2013 |
7206 |
412.39 |
Aug 14 2013 |
16612 |
452.02 |
Aug 14 2013 |
12963 |
403.18 |
Aug 14 2013 |
17250 |
406.5 |
Aug 07 2013 |
7299 |
412.39 |
Aug 07 2013 |
16603 |
452.02 |
Aug 07 2013 |
13167 |
403.18 |
Aug 07 2013 |
17449 |
406.5 |
Jul 31 2013 |
7313 |
412.39 |
Jul 31 2013 |
16881 |
452.02 |
Jul 31 2013 |
13287 |
403.18 |
Jul 31 2013 |
17648 |
406.5 |
Jul 24 2013 |
7340 |
412.39 |
Jul 24 2013 |
16787 |
452.02 |
Jul 24 2013 |
13433 |
403.18 |
Jul 24 2013 |
17766 |
406.5 |
Jul 17 2013 |
7257 |
412.39 |
Jul 17 2013 |
16845 |
452.02 |
Jul 17 2013 |
13484 |
403.18 |
Jul 17 2013 |
17825 |
406.5 |
Jul 10 2013 |
7423 |
412.39 |
Jul 10 2013 |
17110 |
453.41 |
Jul 10 2013 |
13618 |
403.18 |
Jul 10 2013 |
17282 |
401.2 |
Jul 03 2013 |
7319 |
412.39 |
Jul 03 2013 |
17089 |
453.41 |
Jul 03 2013 |
14875 |
414.3 |
Jul 03 2013 |
18697 |
411.37 |
Jun 26 2013 |
7198 |
412.39 |
Jun 26 2013 |
17028 |
453.41 |
Jun 26 2013 |
15907 |
421.59 |
Jun 26 2013 |
19696 |
416.6 |
Jun 19 2013 |
6990 |
412.39 |
Jun 19 2013 |
17209 |
453.41 |
Jun 19 2013 |
17007 |
429.47 |
Jun 19 2013 |
20330 |
421 |
Jun 12 2013 |
7239 |
412.39 |
Jun 12 2013 |
17275 |
453.41 |
Jun 12 2013 |
17047 |
429.47 |
Jun 12 2013 |
20562 |
421 |
Jun 05 2013 |
6922 |
412.39 |
Jun 05 2013 |
17183 |
453.41 |
Jun 05 2013 |
18125 |
441.36 |
Jun 05 2013 |
20538 |
422.07 |
May 29 2013 |
6880 |
412.39 |
May 29 2013 |
17086 |
453.41 |
May 29 2013 |
18164 |
441.36 |
May 29 2013 |
20539 |
422.07 |
May 22 2013 |
6910 |
412.39 |
May 22 2013 |
17398 |
453.41 |
May 22 2013 |
18465 |
441.36 |
May 22 2013 |
20931 |
422.07 |
May 15 2013 |
17412 |
453.41 |
May 15 2013 |
18549 |
441.36 |
May 15 2013 |
22245 |
430.54 |
May 08 2013 |
13343 |
415.52 |
May 08 2013 |
18470 |
441.36 |
May 08 2013 |
20109 |
417.26 |
May 01 2013 |
13432 |
414.1 |
May 01 2013 |
15914 |
417.53 |
May 01 2013 |
18372 |
404.24 |
Apr 24 2013 |
14061 |
423.27 |
Apr 24 2013 |
15915 |
417.53 |
Apr 24 2013 |
18266 |
404.24 |
Apr 17 2013 |
14112 |
423.27 |
Apr 17 2013 |
15814 |
416.63 |
Apr 17 2013 |
18195 |
403.34 |
Apr 10 2013 |
14063 |
423.27 |
Apr 10 2013 |
16447 |
425.05 |
Apr 10 2013 |
18083 |
403.34 |
Apr 03 2013 |
14056 |
423.27 |
Apr 03 2013 |
14871 |
410.45 |
Apr 03 2013 |
17974 |
402.71 |
Mar 27 2013 |
14369 |
423.27 |
Mar 27 2013 |
14881 |
410.45 |
Mar 27 2013 |
18072 |
402.71 |
Mar 20 2013 |
14325 |
423.27 |
Mar 20 2013 |
17076 |
434.28 |
Mar 20 2013 |
18025 |
402.71 |
Mar 13 2013 |
18029 |
402.71 |
Oct 19 2012 |
13417 |
423.27 |
Oct 19 2012 |
15323 |
434.28 |
Oct 19 2012 |
19300 |
420.19 |
Sep 23 2012 |
13292 |
423.27 |
Sep 23 2012 |
15222 |
434.28 |
Sep 23 2012 |
19184 |
420.19 |
Aug 31 2012 |
12758 |
423.27 |
Aug 31 2012 |
15136 |
437.28 |
Aug 31 2012 |
18722 |
419.76 |
Aug 24 2012 |
12625 |
423.27 |
Aug 24 2012 |
14954 |
437.28 |
Aug 24 2012 |
18569 |
419.76 |
Aug 10 2012 |
12244 |
423.27 |
Aug 10 2012 |
14420 |
437.28 |
Aug 10 2012 |
18164 |
419.76 |
Aug 03 2012 |
13727 |
443.79 |
Aug 03 2012 |
14177 |
437.28 |
Aug 03 2012 |
19473 |
430.61 |
Jul 27 2012 |
13576 |
443.79 |
Jul 27 2012 |
14015 |
440.71 |
Jul 27 2012 |
19208 |
431.33 |
Jul 06 2012 |
2806 |
348.69 |
Jul 06 2012 |
13019 |
443.79 |
Jul 06 2012 |
12752 |
433.08 |
Jul 06 2012 |
17297 |
420.65 |
Jun 22 2012 |
2932 |
348.69 |
Jun 22 2012 |
12790 |
443.79 |
Jun 22 2012 |
11563 |
433.08 |
Jun 22 2012 |
16552 |
420.65 |
Jun 15 2012 |
3117 |
348.69 |
Jun 15 2012 |
11547 |
428.91 |
Jun 15 2012 |
11542 |
433.08 |
Jun 15 2012 |
16431 |
416.1 |
Jun 08 2012 |
3144 |
348.69 |
Jun 08 2012 |
11333 |
428.91 |
Jun 08 2012 |
10125 |
411.83 |
Jun 08 2012 |
15152 |
406.28 |
Jun 01 2012 |
3335 |
348.69 |
Jun 01 2012 |
11304 |
428.91 |
Jun 01 2012 |
9687 |
411.83 |
Jun 01 2012 |
14999 |
406.28 |
May 25 2012 |
3269 |
348.69 |
May 25 2012 |
10598 |
428.91 |
May 25 2012 |
8092 |
411.83 |
May 25 2012 |
14027 |
406.28 |
May 18 2012 |
3401 |
348.69 |
May 18 2012 |
10675 |
428.91 |
May 18 2012 |
8226 |
411.83 |
May 18 2012 |
14194 |
406.28 |
May 11 2012 |
3390 |
348.69 |
May 11 2012 |
11218 |
442.45 |
May 11 2012 |
8117 |
411.83 |
May 11 2012 |
14507 |
409.28 |
May 04 2012 |
3186 |
348.69 |
May 04 2012 |
10389 |
442.45 |
May 04 2012 |
7249 |
401.45 |
May 04 2012 |
14022 |
408.05 |
Apr 27 2012 |
2877 |
348.69 |
Apr 27 2012 |
8796 |
434.55 |
Apr 27 2012 |
7069 |
401.45 |
Apr 27 2012 |
12665 |
398.02 |
Apr 13 2012 |
2495 |
348.69 |
Apr 13 2012 |
6890 |
434.55 |
Apr 13 2012 |
6252 |
401.45 |
Apr 13 2012 |
11738 |
397.16 |
Apr 06 2012 |
2353 |
348.69 |
Apr 06 2012 |
5412 |
412.16 |
Apr 06 2012 |
5471 |
390.27 |
Apr 06 2012 |
10314 |
383.04 |
Mar 27 2012 |
2514 |
348.69 |
Mar 27 2012 |
5272 |
412.16 |
Mar 27 2012 |
5310 |
390.27 |
Mar 27 2012 |
10132 |
383.04 |
Sep 23 2011 |
7206 |
411.23 |
Sep 23 2011 |
7415 |
408.45 |
Sep 23 2011 |
9798 |
400.1 |
Sep 16 2011 |
7196 |
411.23 |
Sep 16 2011 |
7370 |
408.45 |
Sep 16 2011 |
9776 |
400.1 |
Sep 10 2011 |
7042 |
411.23 |
Sep 10 2011 |
7193 |
408 |
Sep 10 2011 |
10187 |
409.62 |
Sep 02 2011 |
6932 |
411.23 |
Sep 02 2011 |
7159 |
408 |
Sep 02 2011 |
10098 |
409.62 |
Aug 26 2011 |
6920 |
411.23 |
Aug 26 2011 |
7158 |
408 |
Aug 26 2011 |
10094 |
409.62 |
Aug 19 2011 |
7358 |
422.19 |
Aug 19 2011 |
6862 |
408 |
Aug 19 2011 |
9618 |
413.24 |
Aug 12 2011 |
7331 |
422.19 |
Aug 12 2011 |
6705 |
408 |
Aug 12 2011 |
9517 |
413.24 |
Aug 05 2011 |
7269 |
422.19 |
Aug 05 2011 |
6631 |
408 |
Aug 05 2011 |
9412 |
413.24 |
Jul 29 2011 |
7201 |
422.19 |
Jul 29 2011 |
6580 |
408 |
Jul 29 2011 |
9317 |
413.24 |
Jul 22 2011 |
6878 |
422.19 |
Jul 22 2011 |
6144 |
408 |
Jul 22 2011 |
8871 |
413.24 |
Jul 15 2011 |
6581 |
422.19 |
Jul 15 2011 |
5829 |
408 |
Jul 15 2011 |
8524 |
413.24 |
Jul 08 2011 |
6309 |
422.19 |
Jul 08 2011 |
5622 |
420.56 |
Jul 08 2011 |
8498 |
420.39 |
Jul 01 2011 |
2147 |
499.5 |
Jul 01 2011 |
4870 |
416.44 |
Jul 01 2011 |
4119 |
420.56 |
Jul 01 2011 |
7055 |
426.3 |
Jun 17 2011 |
2147 |
499.5 |
Jun 17 2011 |
4360 |
406.63 |
Jun 17 2011 |
3767 |
420.56 |
Jun 17 2011 |
6806 |
426.3 |
Jun 10 2011 |
2147 |
499.5 |
Jun 10 2011 |
4515 |
416.44 |
Jun 10 2011 |
4023 |
420.56 |
Jun 10 2011 |
6911 |
426.3 |
Jun 03 2011 |
2147 |
499.5 |
Jun 03 2011 |
4188 |
415.79 |
Jun 03 2011 |
3720 |
420.56 |
Jun 03 2011 |
6519 |
426.3 |
May 29 2011 |
2336 |
499.5 |
May 29 2011 |
4184 |
415.79 |
May 29 2011 |
3648 |
420.56 |
May 29 2011 |
6562 |
426.3 |
May 06 2011 |
2431 |
479.42 |
May 06 2011 |
3650 |
395.44 |
May 06 2011 |
3438 |
426.88 |
May 06 2011 |
6735 |
429.26 |
Apr 22 2011 |
2386 |
479.42 |
Apr 22 2011 |
3570 |
382.53 |
Apr 22 2011 |
4074 |
440.59 |
Apr 22 2011 |
6636 |
417.5 |
Apr 01 2011 |
1930 |
413.92 |
Apr 01 2011 |
1955 |
479.42 |
Apr 01 2011 |
4267 |
401.8 |
Apr 01 2011 |
3063 |
348.38 |
Apr 01 2011 |
6161 |
403.05 |
Oct 15 2010 |
3991 |
479.42 |
Oct 15 2010 |
4852 |
385.42 |
Oct 15 2010 |
3790 |
339.26 |
Oct 15 2010 |
8030 |
403.05 |
Aug 15 2010 |
3555 |
459.34 |
Aug 15 2010 |
4966 |
393.21 |
Aug 15 2010 |
3665 |
339.26 |
Aug 15 2010 |
7338 |
393.15 |
Aug 01 2010 |
3654 |
467.95 |
Aug 01 2010 |
4747 |
390.36 |
Aug 01 2010 |
3391 |
339.26 |
Aug 01 2010 |
6891 |
391.2 |
Jul 15 2010 |
4308 |
390.36 |
Jul 15 2010 |
3214 |
339.26 |
Jul 15 2010 |
5875 |
378.33 |
Jul 01 2010 |
2497 |
401.39 |
Jul 01 2010 |
4526 |
390.87 |
Jul 01 2010 |
3825 |
355.59 |
Jul 01 2010 |
6121 |
378.33 |
Jun 15 2010 |
2402 |
401.39 |
Jun 15 2010 |
4332 |
389.02 |
Jun 15 2010 |
3847 |
364.13 |
Jun 15 2010 |
5712 |
374.77 |
Jun 01 2010 |
2289 |
401.39 |
Jun 01 2010 |
3700 |
381.88 |
Jun 01 2010 |
3492 |
371.06 |
Jun 01 2010 |
5387 |
377.1 |
May 27 2010 |
2200 |
426.08 |
May 27 2010 |
3423 |
387.63 |
May 27 2010 |
2236 |
334.7 |
May 27 2010 |
4865 |
377.26 |
May 15 2010 |
2097 |
401.39 |
May 15 2010 |
3629 |
390.6 |
May 15 2010 |
3345 |
374.57 |
May 15 2010 |
5586 |
391.48 |
Apr 30 2010 |
3090 |
374.57 |
Apr 30 2010 |
5607 |
397.96 |
Apr 15 2010 |
2128 |
404.51 |
Apr 15 2010 |
3374 |
393.11 |
Apr 15 2010 |
2731 |
378.93 |
Apr 15 2010 |
5094 |
392.07 |
Apr 02 2010 |
1735 |
404.51 |
Apr 02 2010 |
2675 |
389.78 |
Apr 02 2010 |
2320 |
378.93 |
Apr 02 2010 |
4458 |
392.07 |
Aug 30 2009 |
1454 |
417.89 |
Aug 30 2009 |
1739 |
389.93 |
Aug 30 2009 |
1808 |
384.06 |
Aug 30 2009 |
2764 |
388.31 |
Aug 15 2009 |
1454 |
417.89 |
Aug 15 2009 |
1862 |
388.58 |
Aug 15 2009 |
1806 |
384.06 |
Aug 15 2009 |
2704 |
383.65 |
Aug 01 2009 |
1364 |
404.95 |
Aug 01 2009 |
1777 |
384.16 |
Aug 01 2009 |
1829 |
384.06 |
Aug 01 2009 |
2672 |
381.36 |
Jul 15 2009 |
1360 |
407.59 |
Jul 15 2009 |
1775 |
384.16 |
Jul 15 2009 |
1823 |
384.06 |
Jul 15 2009 |
2661 |
382.85 |
Jul 01 2009 |
1365 |
407.59 |
Jul 01 2009 |
1432 |
384.16 |
Jul 01 2009 |
1649 |
385.46 |
Jul 01 2009 |
2463 |
384.16 |
Jun 15 2009 |
1450 |
384.16 |
Jun 15 2009 |
1494 |
373.39 |
Jun 15 2009 |
2328 |
378.51 |
Jun 01 2009 |
1372 |
407.59 |
Jun 01 2009 |
1429 |
388.11 |
Jun 01 2009 |
1354 |
378.93 |
Jun 01 2009 |
2718 |
407.66 |
May 15 2009 |
798 |
452.45 |
May 15 2009 |
1372 |
407.59 |
May 15 2009 |
1369 |
385.82 |
May 15 2009 |
1405 |
378.93 |
May 15 2009 |
2812 |
408.79 |
May 01 2009 |
799 |
452.45 |
May 01 2009 |
1282 |
407.59 |
May 01 2009 |
1197 |
384.2 |
May 01 2009 |
1396 |
378.93 |
May 01 2009 |
2587 |
409.12 |
Apr 15 2009 |
799 |
452.45 |
Apr 15 2009 |
1135 |
403.79 |
Apr 15 2009 |
1177 |
384.2 |
Apr 15 2009 |
1406 |
378.93 |
Apr 15 2009 |
2421 |
403.05 |
Apr 01 2009 |
772 |
452.45 |
Apr 01 2009 |
1135 |
403.79 |
Apr 01 2009 |
1219 |
388.36 |
Apr 01 2009 |
1392 |
377.41 |
Apr 01 2009 |
2416 |
403.35 |
Oct 14 2008 |
678 |
452.45 |
Oct 14 2008 |
1135 |
403.79 |
Oct 14 2008 |
1181 |
388.36 |
Oct 14 2008 |
1197 |
377.41 |
Oct 14 2008 |
2227 |
403.35 |
Jul 13 2008 |
1544 |
381.58 |