Apr 19 2024 |
503 |
496.09 |
Apr 19 2024 |
656 |
496.09 |
Apr 17 2024 |
514 |
496.09 |
Apr 17 2024 |
651 |
496.09 |
Apr 10 2024 |
519 |
496.09 |
Apr 10 2024 |
652 |
496.09 |
Apr 03 2024 |
510 |
496.09 |
Apr 03 2024 |
640 |
496.09 |
Mar 27 2024 |
520 |
496.09 |
Mar 27 2024 |
647 |
496.09 |
Mar 21 2024 |
505 |
496.09 |
Mar 21 2024 |
625 |
496.09 |
Mar 14 2024 |
507 |
496.09 |
Mar 14 2024 |
641 |
496.09 |
Mar 07 2024 |
511 |
496.09 |
Mar 07 2024 |
640 |
496.09 |
Feb 29 2024 |
508 |
496.09 |
Feb 29 2024 |
630 |
496.09 |
Feb 22 2024 |
516 |
496.09 |
Feb 22 2024 |
638 |
496.09 |
Feb 15 2024 |
511 |
496.09 |
Feb 15 2024 |
645 |
496.09 |
Feb 08 2024 |
505 |
496.09 |
Feb 08 2024 |
638 |
496.09 |
Feb 01 2024 |
503 |
496.09 |
Feb 01 2024 |
635 |
496.09 |
Jan 25 2024 |
501 |
496.09 |
Jan 25 2024 |
626 |
496.09 |
Jan 18 2024 |
501 |
496.09 |
Jan 18 2024 |
627 |
496.09 |
Jan 11 2024 |
501 |
496.09 |
Jan 11 2024 |
627 |
496.09 |
Jan 04 2024 |
501 |
496.09 |
Jan 04 2024 |
620 |
496.09 |
Dec 28 2023 |
501 |
496.09 |
Dec 28 2023 |
620 |
496.09 |
Dec 21 2023 |
501 |
496.09 |
Dec 21 2023 |
620 |
496.09 |
Dec 14 2023 |
501 |
496.09 |
Dec 14 2023 |
620 |
496.09 |
Dec 07 2023 |
501 |
496.09 |
Dec 07 2023 |
620 |
496.09 |
Nov 30 2023 |
502 |
496.09 |
Nov 30 2023 |
623 |
496.09 |
Nov 23 2023 |
489 |
496.09 |
Nov 23 2023 |
603 |
496.09 |
Nov 16 2023 |
487 |
496.09 |
Nov 16 2023 |
596 |
496.09 |
Nov 09 2023 |
494 |
496.09 |
Nov 09 2023 |
590 |
496.09 |
Nov 02 2023 |
494 |
496.09 |
Nov 02 2023 |
590 |
496.09 |
Oct 26 2023 |
495 |
496.09 |
Oct 26 2023 |
600 |
496.09 |
Oct 19 2023 |
495 |
496.09 |
Oct 19 2023 |
584 |
496.09 |
Oct 12 2023 |
487 |
496.09 |
Oct 12 2023 |
578 |
496.09 |
Oct 05 2023 |
486 |
496.09 |
Oct 05 2023 |
568 |
496.09 |
Sep 28 2023 |
485 |
496.09 |
Sep 28 2023 |
565 |
496.09 |
Sep 21 2023 |
486 |
496.09 |
Sep 21 2023 |
576 |
496.09 |
Sep 14 2023 |
482 |
496.09 |
Sep 14 2023 |
595 |
496.09 |
Sep 07 2023 |
482 |
496.09 |
Sep 07 2023 |
603 |
496.09 |
Aug 31 2023 |
464 |
496.09 |
Aug 31 2023 |
601 |
496.09 |
Aug 24 2023 |
467 |
496.09 |
Aug 24 2023 |
602 |
496.09 |
Aug 17 2023 |
467 |
496.09 |
Aug 17 2023 |
618 |
496.09 |
Aug 10 2023 |
464 |
496.09 |
Aug 10 2023 |
650 |
496.09 |
Aug 03 2023 |
463 |
496.09 |
Aug 03 2023 |
652 |
496.09 |
Jul 27 2023 |
465 |
496.09 |
Jul 27 2023 |
670 |
496.09 |
Jul 20 2023 |
478 |
496.09 |
Jul 20 2023 |
599 |
496.09 |
Jul 13 2023 |
479 |
496.09 |
Jul 13 2023 |
595 |
496.09 |
Jul 06 2023 |
474 |
496.09 |
Jul 06 2023 |
587 |
496.09 |
Jun 29 2023 |
476 |
496.09 |
Jun 29 2023 |
590 |
496.09 |
Jun 22 2023 |
474 |
496.09 |
Jun 22 2023 |
574 |
496.09 |
Jun 15 2023 |
449 |
496.09 |
Jun 15 2023 |
566 |
496.09 |
Jun 08 2023 |
447 |
496.09 |
Jun 08 2023 |
564 |
496.09 |
Jun 01 2023 |
442 |
496.09 |
Jun 01 2023 |
555 |
496.09 |
May 25 2023 |
444 |
496.09 |
May 25 2023 |
543 |
496.09 |
May 18 2023 |
453 |
496.09 |
May 18 2023 |
523 |
496.09 |
May 11 2023 |
464 |
496.09 |
May 11 2023 |
541 |
496.09 |
May 04 2023 |
468 |
496.09 |
May 04 2023 |
534 |
496.09 |
Apr 27 2023 |
468 |
496.09 |
Apr 27 2023 |
548 |
496.09 |
Apr 20 2023 |
459 |
496.09 |
Apr 20 2023 |
547 |
496.09 |
Apr 13 2023 |
465 |
496.09 |
Apr 13 2023 |
538 |
496.09 |
Apr 06 2023 |
460 |
496.09 |
Apr 06 2023 |
533 |
496.09 |
Mar 30 2023 |
461 |
496.09 |
Mar 30 2023 |
525 |
496.09 |
Mar 23 2023 |
466 |
496.09 |
Mar 23 2023 |
538 |
496.09 |
Mar 16 2023 |
461 |
496.09 |
Mar 16 2023 |
536 |
496.09 |
Mar 09 2023 |
477 |
496.09 |
Mar 09 2023 |
538 |
496.09 |
Mar 02 2023 |
474 |
496.09 |
Mar 02 2023 |
544 |
496.09 |
Feb 23 2023 |
474 |
496.09 |
Feb 23 2023 |
542 |
496.09 |
Feb 16 2023 |
468 |
496.09 |
Feb 16 2023 |
542 |
496.09 |
Feb 09 2023 |
465 |
496.09 |
Feb 09 2023 |
540 |
496.09 |
Feb 02 2023 |
459 |
496.09 |
Feb 02 2023 |
535 |
496.09 |
Jan 26 2023 |
495 |
496.09 |
Jan 26 2023 |
572 |
496.09 |
Jan 19 2023 |
495 |
496.09 |
Jan 19 2023 |
571 |
496.09 |
Jan 12 2023 |
495 |
496.09 |
Jan 12 2023 |
571 |
496.09 |
Jan 05 2023 |
495 |
496.09 |
Jan 05 2023 |
572 |
496.09 |
Dec 29 2022 |
495 |
496.09 |
Dec 29 2022 |
572 |
496.09 |
Dec 22 2022 |
495 |
496.09 |
Dec 22 2022 |
572 |
496.09 |
Dec 15 2022 |
497 |
496.09 |
Dec 15 2022 |
573 |
496.09 |
Dec 08 2022 |
497 |
496.09 |
Dec 08 2022 |
573 |
496.09 |
Dec 01 2022 |
497 |
496.09 |
Dec 01 2022 |
573 |
496.09 |
Nov 24 2022 |
497 |
496.09 |
Nov 24 2022 |
573 |
496.09 |
Nov 17 2022 |
499 |
496.09 |
Nov 17 2022 |
574 |
496.09 |
Nov 10 2022 |
499 |
496.09 |
Nov 10 2022 |
574 |
496.09 |
Nov 03 2022 |
499 |
496.09 |
Nov 03 2022 |
574 |
496.09 |
Oct 27 2022 |
498 |
496.09 |
Oct 27 2022 |
574 |
496.09 |
Oct 20 2022 |
503 |
496.09 |
Oct 20 2022 |
579 |
496.09 |
Oct 13 2022 |
503 |
496.09 |
Oct 13 2022 |
576 |
496.09 |
Oct 06 2022 |
503 |
496.09 |
Oct 06 2022 |
576 |
496.09 |
Sep 29 2022 |
498 |
496.09 |
Sep 29 2022 |
574 |
496.09 |
Sep 22 2022 |
496 |
496.09 |
Sep 22 2022 |
573 |
496.09 |
Sep 15 2022 |
496 |
496.09 |
Sep 15 2022 |
573 |
496.09 |
Sep 08 2022 |
494 |
496.09 |
Sep 08 2022 |
571 |
496.09 |
Sep 01 2022 |
486 |
496.09 |
Sep 01 2022 |
573 |
496.09 |
Aug 25 2022 |
484 |
496.09 |
Aug 25 2022 |
573 |
496.09 |
Aug 18 2022 |
486 |
496.09 |
Aug 18 2022 |
573 |
496.09 |
Aug 11 2022 |
489 |
496.09 |
Aug 11 2022 |
576 |
496.09 |
Aug 04 2022 |
492 |
496.09 |
Aug 04 2022 |
582 |
496.09 |
Jul 28 2022 |
483 |
496.09 |
Jul 28 2022 |
581 |
496.09 |
Jul 21 2022 |
476 |
496.09 |
Jul 21 2022 |
581 |
496.09 |
Jul 14 2022 |
472 |
496.09 |
Jul 14 2022 |
585 |
496.09 |
Jul 07 2022 |
480 |
496.09 |
Jul 07 2022 |
578 |
496.09 |
Jun 30 2022 |
477 |
496.09 |
Jun 30 2022 |
578 |
496.09 |
Jun 23 2022 |
482 |
496.09 |
Jun 23 2022 |
584 |
496.09 |
Sep 09 2021 |
629 |
557.2 |
Sep 09 2021 |
875 |
557.2 |
Sep 02 2021 |
576 |
557.2 |
Sep 02 2021 |
845 |
557.2 |
Aug 26 2021 |
517 |
533.64 |
Aug 26 2021 |
674 |
533.64 |
Aug 19 2021 |
203 |
432.9 |
Aug 19 2021 |
506 |
533.64 |
Aug 19 2021 |
764 |
500.06 |
Aug 12 2021 |
200 |
432.9 |
Aug 12 2021 |
497 |
533.64 |
Aug 12 2021 |
751 |
500.06 |
Aug 05 2021 |
198 |
432.9 |
Aug 05 2021 |
515 |
533.64 |
Aug 05 2021 |
741 |
500.06 |
Jul 29 2021 |
197 |
432.9 |
Jul 29 2021 |
516 |
533.64 |
Jul 29 2021 |
757 |
500.06 |
Jul 22 2021 |
181 |
432.9 |
Jul 22 2021 |
526 |
533.64 |
Jul 22 2021 |
752 |
500.06 |
Jul 15 2021 |
198 |
432.9 |
Jul 15 2021 |
521 |
533.64 |
Jul 15 2021 |
766 |
500.06 |
Jul 08 2021 |
199 |
432.9 |
Jul 08 2021 |
540 |
533.64 |
Jul 08 2021 |
782 |
500.06 |
Jul 01 2021 |
197 |
432.9 |
Jul 01 2021 |
530 |
533.64 |
Jul 01 2021 |
804 |
500.06 |
Jun 24 2021 |
192 |
432.9 |
Jun 24 2021 |
509 |
533.64 |
Jun 24 2021 |
820 |
500.06 |
Jun 17 2021 |
189 |
432.9 |
Jun 17 2021 |
500 |
533.64 |
Jun 17 2021 |
816 |
500.06 |
Jun 10 2021 |
188 |
432.9 |
Jun 10 2021 |
525 |
533.64 |
Jun 10 2021 |
795 |
500.06 |
Jun 03 2021 |
802 |
500.06 |
May 27 2021 |
188 |
432.9 |
May 27 2021 |
526 |
533.64 |
May 27 2021 |
748 |
500.06 |
May 07 2021 |
18738 |
500.06 |
Sep 11 2020 |
5343 |
557.2 |
Sep 11 2020 |
8156 |
557.2 |
Sep 04 2020 |
5717 |
557.2 |
Sep 04 2020 |
9116 |
557.2 |
Aug 28 2020 |
5894 |
533.64 |
Aug 28 2020 |
9069 |
533.64 |
Aug 21 2020 |
3059 |
432.9 |
Aug 21 2020 |
6308 |
533.64 |
Aug 21 2020 |
8401 |
500.06 |
Aug 14 2020 |
3133 |
432.9 |
Aug 14 2020 |
6583 |
533.64 |
Aug 14 2020 |
8791 |
500.06 |
Aug 07 2020 |
3386 |
432.9 |
Aug 07 2020 |
7126 |
533.64 |
Aug 07 2020 |
9438 |
500.06 |
Jul 31 2020 |
3588 |
432.9 |
Jul 31 2020 |
7756 |
533.64 |
Jul 31 2020 |
10015 |
500.06 |
Jul 24 2020 |
3743 |
432.9 |
Jul 24 2020 |
8397 |
533.64 |
Jul 24 2020 |
10676 |
500.06 |
Jul 17 2020 |
4045 |
432.9 |
Jul 17 2020 |
9081 |
533.64 |
Jul 17 2020 |
11173 |
500.06 |
Jul 10 2020 |
4215 |
432.9 |
Jul 10 2020 |
9925 |
533.64 |
Jul 10 2020 |
11847 |
500.06 |
Jul 03 2020 |
4331 |
432.9 |
Jul 03 2020 |
10075 |
533.64 |
Jul 03 2020 |
12004 |
500.06 |
Jun 26 2020 |
4547 |
432.9 |
Jun 26 2020 |
10734 |
533.64 |
Jun 26 2020 |
12587 |
500.06 |
Jun 19 2020 |
4674 |
432.9 |
Jun 19 2020 |
11058 |
533.64 |
Jun 19 2020 |
13064 |
500.06 |
Jun 12 2020 |
4865 |
432.9 |
Jun 12 2020 |
11485 |
533.64 |
Jun 12 2020 |
13537 |
500.06 |
Jun 05 2020 |
4968 |
432.9 |
Jun 05 2020 |
12046 |
533.64 |
Jun 05 2020 |
13961 |
500.06 |
May 29 2020 |
5151 |
432.9 |
May 29 2020 |
12478 |
533.64 |
May 29 2020 |
14403 |
500.06 |
May 22 2020 |
5368 |
432.9 |
May 22 2020 |
12984 |
533.64 |
May 22 2020 |
14837 |
500.06 |
May 15 2020 |
5604 |
432.9 |
May 15 2020 |
13279 |
533.64 |
May 15 2020 |
15307 |
500.06 |
May 08 2020 |
5736 |
432.9 |
May 08 2020 |
13597 |
533.64 |
May 08 2020 |
15689 |
500.06 |
May 01 2020 |
6065 |
432.9 |
May 01 2020 |
14272 |
533.64 |
May 01 2020 |
16373 |
500.06 |
Apr 24 2020 |
6287 |
432.9 |
Apr 24 2020 |
14785 |
533.64 |
Apr 24 2020 |
17523 |
500.06 |
Apr 17 2020 |
6526 |
432.9 |
Apr 17 2020 |
14886 |
533.64 |
Apr 17 2020 |
17892 |
500.06 |
Apr 10 2020 |
6743 |
432.9 |
Apr 10 2020 |
15231 |
533.64 |
Apr 10 2020 |
18284 |
500.06 |
Apr 03 2020 |
6999 |
432.9 |
Apr 03 2020 |
15582 |
533.64 |
Apr 03 2020 |
18767 |
500.06 |
Mar 27 2020 |
7289 |
432.9 |
Mar 27 2020 |
15958 |
533.64 |
Mar 27 2020 |
19253 |
500.06 |
Mar 20 2020 |
7406 |
432.9 |
Mar 20 2020 |
16199 |
533.64 |
Mar 20 2020 |
19507 |
500.06 |
Mar 13 2020 |
7576 |
432.9 |
Mar 13 2020 |
16322 |
533.64 |
Mar 13 2020 |
19753 |
500.06 |
Mar 06 2020 |
13303 |
491.78 |
Mar 06 2020 |
16277 |
531.54 |
Mar 06 2020 |
21739 |
515.64 |
Feb 28 2020 |
13338 |
491.78 |
Feb 28 2020 |
16273 |
531.54 |
Feb 28 2020 |
21721 |
515.64 |
Feb 21 2020 |
13140 |
491.78 |
Feb 21 2020 |
16114 |
531.54 |
Feb 21 2020 |
21544 |
515.64 |
Feb 14 2020 |
13181 |
491.78 |
Feb 14 2020 |
16161 |
531.54 |
Feb 14 2020 |
21596 |
515.64 |
Feb 07 2020 |
13128 |
491.78 |
Feb 07 2020 |
16054 |
531.54 |
Feb 07 2020 |
21429 |
515.64 |
Jan 31 2020 |
13201 |
491.78 |
Jan 31 2020 |
16091 |
531.54 |
Jan 31 2020 |
21497 |
515.64 |
Jan 24 2020 |
13218 |
491.78 |
Jan 24 2020 |
16140 |
531.54 |
Jan 24 2020 |
21522 |
515.64 |
Jan 17 2020 |
13230 |
491.78 |
Jan 17 2020 |
15980 |
531.54 |
Jan 17 2020 |
21406 |
515.64 |
Jan 10 2020 |
13230 |
491.78 |
Jan 10 2020 |
15978 |
531.54 |
Jan 10 2020 |
21403 |
515.64 |
Jan 03 2020 |
13232 |
491.78 |
Jan 03 2020 |
15987 |
531.54 |
Jan 03 2020 |
21415 |
515.64 |
Dec 27 2019 |
13232 |
491.78 |
Dec 27 2019 |
15977 |
531.54 |
Dec 27 2019 |
21409 |
515.64 |
Dec 20 2019 |
13232 |
491.78 |
Dec 20 2019 |
15977 |
531.54 |
Dec 20 2019 |
21409 |
515.64 |
Dec 13 2019 |
13233 |
491.78 |
Dec 13 2019 |
15978 |
531.54 |
Dec 13 2019 |
21410 |
515.64 |
Dec 06 2019 |
13233 |
491.78 |
Dec 06 2019 |
15967 |
531.54 |
Dec 06 2019 |
21399 |
515.64 |
Nov 29 2019 |
13233 |
491.78 |
Nov 29 2019 |
15915 |
531.54 |
Nov 29 2019 |
21381 |
515.64 |
Nov 22 2019 |
13233 |
491.78 |
Nov 22 2019 |
15915 |
531.54 |
Nov 22 2019 |
21381 |
515.64 |
Nov 15 2019 |
13233 |
491.78 |
Nov 15 2019 |
15916 |
531.54 |
Nov 15 2019 |
21386 |
515.64 |
Nov 08 2019 |
13186 |
491.78 |
Nov 08 2019 |
15928 |
531.54 |
Nov 08 2019 |
21308 |
515.64 |
Nov 01 2019 |
12927 |
491.78 |
Nov 01 2019 |
15917 |
531.54 |
Nov 01 2019 |
21028 |
515.64 |
Oct 25 2019 |
12927 |
491.78 |
Oct 25 2019 |
15935 |
531.54 |
Oct 25 2019 |
21045 |
515.64 |
Oct 18 2019 |
12985 |
491.78 |
Oct 18 2019 |
15935 |
531.54 |
Oct 18 2019 |
21096 |
515.64 |
Oct 11 2019 |
12939 |
491.78 |
Oct 11 2019 |
15937 |
531.54 |
Oct 11 2019 |
21052 |
515.64 |
Oct 04 2019 |
12907 |
491.78 |
Oct 04 2019 |
15964 |
531.54 |
Oct 04 2019 |
21017 |
515.64 |
Sep 27 2019 |
12912 |
491.78 |
Sep 27 2019 |
15963 |
531.54 |
Sep 27 2019 |
21152 |
515.64 |
Sep 20 2019 |
12870 |
491.78 |
Sep 20 2019 |
15977 |
531.54 |
Sep 20 2019 |
21124 |
515.64 |
Sep 13 2019 |
12956 |
491.78 |
Sep 13 2019 |
15071 |
518.72 |
Sep 13 2019 |
20008 |
505.25 |
Sep 06 2019 |
13196 |
491.78 |
Sep 06 2019 |
15091 |
518.72 |
Sep 06 2019 |
20348 |
505.25 |
Aug 30 2019 |
13266 |
491.78 |
Aug 30 2019 |
15873 |
527.35 |
Aug 30 2019 |
20295 |
503.63 |
Aug 23 2019 |
17622 |
550.65 |
Aug 23 2019 |
16005 |
527.35 |
Aug 23 2019 |
24282 |
539 |
Aug 16 2019 |
17509 |
550.65 |
Aug 16 2019 |
15990 |
527.35 |
Aug 16 2019 |
24206 |
539 |
Aug 09 2019 |
17586 |
550.65 |
Aug 09 2019 |
16052 |
527.35 |
Aug 09 2019 |
24326 |
539 |
Aug 02 2019 |
17749 |
550.65 |
Aug 02 2019 |
16221 |
527.35 |
Aug 02 2019 |
24500 |
539 |
Jul 26 2019 |
17713 |
550.65 |
Jul 26 2019 |
16306 |
527.35 |
Jul 26 2019 |
24613 |
539 |
Jul 19 2019 |
18000 |
550.65 |
Jul 19 2019 |
16358 |
527.35 |
Jul 19 2019 |
24802 |
539 |
Jul 12 2019 |
17923 |
550.65 |
Jul 12 2019 |
16525 |
527.35 |
Jul 12 2019 |
24863 |
539 |
Jul 05 2019 |
18151 |
550.65 |
Jul 05 2019 |
16962 |
527.35 |
Jul 05 2019 |
25309 |
539 |
Jun 28 2019 |
18264 |
550.65 |
Jun 28 2019 |
17146 |
527.35 |
Jun 28 2019 |
25520 |
539 |
Jun 21 2019 |
18237 |
550.65 |
Jun 21 2019 |
17126 |
527.35 |
Jun 21 2019 |
25357 |
539 |
Jun 14 2019 |
18170 |
550.65 |
Jun 14 2019 |
17299 |
527.35 |
Jun 14 2019 |
25435 |
539 |
Jun 07 2019 |
18296 |
550.65 |
Jun 07 2019 |
17530 |
527.35 |
Jun 07 2019 |
25664 |
539 |
May 31 2019 |
18278 |
550.65 |
May 31 2019 |
17437 |
527.35 |
May 31 2019 |
25535 |
539 |
May 24 2019 |
18229 |
550.65 |
May 24 2019 |
17403 |
527.35 |
May 24 2019 |
25549 |
539 |
May 17 2019 |
18274 |
550.65 |
May 17 2019 |
17458 |
527.35 |
May 17 2019 |
25549 |
539 |
May 10 2019 |
18411 |
550.65 |
May 10 2019 |
17454 |
527.35 |
May 10 2019 |
25551 |
539 |
May 03 2019 |
15366 |
505.43 |
May 03 2019 |
15310 |
500.34 |
May 03 2019 |
21715 |
502.88 |
Apr 26 2019 |
14242 |
489.67 |
Apr 26 2019 |
16237 |
512.02 |
Apr 26 2019 |
19775 |
490.88 |
Apr 19 2019 |
14185 |
489.67 |
Apr 19 2019 |
16403 |
512.02 |
Apr 19 2019 |
19723 |
490.88 |
Apr 18 2019 |
14192 |
489.67 |
Apr 18 2019 |
16422 |
512.02 |
Apr 12 2019 |
14182 |
489.67 |
Apr 12 2019 |
16578 |
512.02 |
Apr 12 2019 |
19806 |
490.88 |
Apr 05 2019 |
13655 |
489.67 |
Apr 05 2019 |
16235 |
512.02 |
Apr 05 2019 |
19337 |
490.88 |
Mar 29 2019 |
12433 |
476.83 |
Mar 29 2019 |
16017 |
512.02 |
Mar 29 2019 |
16743 |
471.47 |
Mar 22 2019 |
12206 |
476.83 |
Mar 22 2019 |
15846 |
512.95 |
Mar 22 2019 |
16231 |
469.15 |
Mar 15 2019 |
7849 |
514 |
Mar 15 2019 |
10952 |
461.39 |
Mar 15 2019 |
15840 |
513.91 |
Mar 15 2019 |
14996 |
459.37 |
Mar 08 2019 |
7532 |
514 |
Mar 08 2019 |
10765 |
461.39 |
Mar 08 2019 |
15523 |
511.02 |
Mar 08 2019 |
14798 |
459.37 |
Mar 01 2019 |
7710 |
514 |
Mar 01 2019 |
10848 |
461.39 |
Mar 01 2019 |
15543 |
511.02 |
Mar 01 2019 |
14868 |
459.37 |
Feb 22 2019 |
7724 |
514 |
Feb 22 2019 |
10895 |
461.39 |
Feb 22 2019 |
15563 |
511.02 |
Feb 22 2019 |
14926 |
459.37 |
Feb 15 2019 |
7706 |
514 |
Feb 15 2019 |
10838 |
461.39 |
Feb 15 2019 |
15483 |
511.02 |
Feb 15 2019 |
14789 |
459.37 |
Feb 08 2019 |
7882 |
514 |
Feb 08 2019 |
10787 |
461.39 |
Feb 08 2019 |
15284 |
511.02 |
Feb 08 2019 |
14641 |
459.37 |
Feb 01 2019 |
7908 |
514 |
Feb 01 2019 |
10794 |
461.39 |
Feb 01 2019 |
15319 |
511.02 |
Feb 01 2019 |
14644 |
459.37 |
Jan 25 2019 |
7908 |
514 |
Jan 25 2019 |
10802 |
461.39 |
Jan 25 2019 |
15307 |
511.02 |
Jan 25 2019 |
14698 |
459.37 |
Jan 18 2019 |
7940 |
514 |
Jan 18 2019 |
10856 |
461.39 |
Jan 18 2019 |
15326 |
511.02 |
Jan 18 2019 |
14728 |
459.37 |
Jan 11 2019 |
7940 |
514 |
Jan 11 2019 |
10856 |
461.39 |
Jan 11 2019 |
15300 |
511.02 |
Jan 11 2019 |
14716 |
459.37 |
Jan 04 2019 |
7940 |
514 |
Jan 04 2019 |
10857 |
461.39 |
Jan 04 2019 |
15316 |
511.02 |
Jan 04 2019 |
14721 |
459.37 |
Dec 28 2018 |
7944 |
514 |
Dec 28 2018 |
10857 |
461.39 |
Dec 28 2018 |
15316 |
511.02 |
Dec 28 2018 |
14721 |
459.37 |
Dec 21 2018 |
7944 |
514 |
Dec 21 2018 |
10857 |
461.39 |
Dec 21 2018 |
15316 |
511.02 |
Dec 21 2018 |
14721 |
459.37 |
Dec 14 2018 |
7944 |
514 |
Dec 14 2018 |
10857 |
461.39 |
Dec 14 2018 |
15316 |
511.02 |
Dec 14 2018 |
14721 |
459.37 |
Dec 07 2018 |
7911 |
514 |
Dec 07 2018 |
10857 |
461.39 |
Dec 07 2018 |
15305 |
511.02 |
Dec 07 2018 |
14715 |
459.37 |
Nov 30 2018 |
7911 |
514 |
Nov 30 2018 |
10857 |
461.39 |
Nov 30 2018 |
15305 |
511.02 |
Nov 30 2018 |
14715 |
459.37 |
Nov 23 2018 |
7915 |
514 |
Nov 23 2018 |
10857 |
461.39 |
Nov 23 2018 |
15305 |
511.02 |
Nov 23 2018 |
14715 |
459.37 |
Nov 16 2018 |
7915 |
514 |
Nov 16 2018 |
10857 |
461.39 |
Nov 16 2018 |
15305 |
511.02 |
Nov 16 2018 |
14715 |
459.37 |
Nov 09 2018 |
7915 |
514 |
Nov 09 2018 |
10858 |
461.39 |
Nov 09 2018 |
15305 |
511.02 |
Nov 09 2018 |
14716 |
459.37 |
Nov 02 2018 |
7915 |
514 |
Nov 02 2018 |
10858 |
461.39 |
Nov 02 2018 |
15305 |
511.02 |
Nov 02 2018 |
14685 |
459.37 |
Oct 26 2018 |
7915 |
514 |
Oct 26 2018 |
10856 |
461.39 |
Oct 26 2018 |
15305 |
511.02 |
Oct 26 2018 |
14682 |
459.37 |
Oct 19 2018 |
7915 |
514 |
Oct 19 2018 |
10873 |
461.39 |
Oct 19 2018 |
15305 |
511.02 |
Oct 19 2018 |
14691 |
459.37 |
Oct 12 2018 |
7897 |
514 |
Oct 12 2018 |
10821 |
461.39 |
Oct 12 2018 |
15281 |
511.02 |
Oct 12 2018 |
14638 |
459.37 |
Oct 05 2018 |
7897 |
514 |
Oct 05 2018 |
10854 |
461.39 |
Oct 05 2018 |
15241 |
511.02 |
Oct 05 2018 |
14762 |
459.37 |
Sep 28 2018 |
7905 |
514 |
Sep 28 2018 |
10612 |
461.39 |
Sep 28 2018 |
15253 |
511.02 |
Sep 28 2018 |
14411 |
459.37 |
Sep 21 2018 |
7819 |
514 |
Sep 21 2018 |
10585 |
461.39 |
Sep 21 2018 |
15214 |
511.02 |
Sep 21 2018 |
14384 |
459.37 |
Sep 14 2018 |
8001 |
514 |
Sep 14 2018 |
10623 |
461.39 |
Sep 14 2018 |
14559 |
501.25 |
Sep 14 2018 |
14426 |
459.37 |
Sep 07 2018 |
8039 |
514 |
Sep 07 2018 |
10813 |
461.39 |
Sep 07 2018 |
12902 |
480.56 |
Sep 07 2018 |
14696 |
459.37 |
Aug 31 2018 |
8139 |
514 |
Aug 31 2018 |
10854 |
461.39 |
Aug 31 2018 |
13003 |
480.56 |
Aug 31 2018 |
14788 |
459.37 |
Aug 24 2018 |
8237 |
514 |
Aug 24 2018 |
10887 |
461.39 |
Aug 24 2018 |
12889 |
480.56 |
Aug 24 2018 |
14804 |
459.37 |
Aug 17 2018 |
8210 |
514 |
Aug 17 2018 |
10879 |
461.39 |
Aug 17 2018 |
13104 |
480.56 |
Aug 17 2018 |
14979 |
459.37 |
Aug 10 2018 |
8201 |
514 |
Aug 10 2018 |
10906 |
461.39 |
Aug 10 2018 |
13100 |
480.56 |
Aug 10 2018 |
15071 |
459.37 |
Aug 03 2018 |
8260 |
514 |
Aug 03 2018 |
11085 |
461.39 |
Aug 03 2018 |
13231 |
480.56 |
Aug 03 2018 |
15211 |
459.37 |
Jul 27 2018 |
8361 |
514 |
Jul 27 2018 |
11211 |
461.39 |
Jul 27 2018 |
12138 |
468.28 |
Jul 27 2018 |
15269 |
459.37 |
Jul 20 2018 |
8508 |
514 |
Jul 20 2018 |
11165 |
461.39 |
Jul 20 2018 |
12306 |
468.28 |
Jul 20 2018 |
15487 |
459.37 |
Jul 13 2018 |
8598 |
514 |
Jul 13 2018 |
11343 |
461.39 |
Jul 13 2018 |
12135 |
468.28 |
Jul 13 2018 |
15322 |
459.37 |
Jul 06 2018 |
8598 |
514 |
Jul 06 2018 |
11161 |
461.39 |
Jul 06 2018 |
12069 |
468.28 |
Jul 06 2018 |
15088 |
459.37 |
Jun 29 2018 |
8570 |
514 |
Jun 29 2018 |
11157 |
461.39 |
Jun 29 2018 |
12096 |
468.28 |
Jun 29 2018 |
15101 |
459.37 |
Jun 22 2018 |
8662 |
514 |
Jun 22 2018 |
11378 |
461.39 |
Jun 22 2018 |
12384 |
468.28 |
Jun 22 2018 |
15379 |
459.37 |
Jun 15 2018 |
8676 |
514 |
Jun 15 2018 |
11445 |
461.39 |
Jun 15 2018 |
12345 |
468.28 |
Jun 15 2018 |
15380 |
459.37 |
Jun 08 2018 |
8789 |
514 |
Jun 08 2018 |
11523 |
461.39 |
Jun 08 2018 |
12479 |
468.28 |
Jun 08 2018 |
15560 |
459.37 |
Jun 01 2018 |
8743 |
514 |
Jun 01 2018 |
11885 |
461.39 |
Jun 01 2018 |
12604 |
468.28 |
Jun 01 2018 |
15914 |
459.37 |
May 25 2018 |
8748 |
514 |
May 25 2018 |
11911 |
461.39 |
May 25 2018 |
12699 |
468.28 |
May 25 2018 |
16110 |
459.37 |
May 18 2018 |
8656 |
514 |
May 18 2018 |
12009 |
461.39 |
May 18 2018 |
12698 |
468.28 |
May 18 2018 |
16158 |
459.37 |
May 11 2018 |
8601 |
514 |
May 11 2018 |
12053 |
461.39 |
May 11 2018 |
13356 |
476.2 |
May 11 2018 |
16558 |
461.39 |
May 04 2018 |
8659 |
514 |
May 04 2018 |
13189 |
470.52 |
May 04 2018 |
13567 |
476.2 |
May 04 2018 |
16263 |
457.88 |
Apr 27 2018 |
8767 |
514 |
Apr 27 2018 |
13084 |
470.52 |
Apr 27 2018 |
13594 |
476.2 |
Apr 27 2018 |
16170 |
457.88 |
Apr 20 2018 |
8716 |
514 |
Apr 20 2018 |
13095 |
470.52 |
Apr 20 2018 |
13727 |
476.2 |
Apr 20 2018 |
16260 |
457.88 |
Apr 13 2018 |
8534 |
514 |
Apr 13 2018 |
12960 |
470.52 |
Apr 13 2018 |
13673 |
476.2 |
Apr 13 2018 |
16171 |
457.88 |
Apr 06 2018 |
8561 |
514 |
Apr 06 2018 |
13254 |
470.52 |
Apr 06 2018 |
13593 |
476.2 |
Apr 06 2018 |
16252 |
457.88 |
Mar 30 2018 |
8525 |
514 |
Mar 30 2018 |
13923 |
474.47 |
Mar 30 2018 |
13708 |
476.2 |
Mar 30 2018 |
18436 |
472.79 |
Mar 23 2018 |
8357 |
514 |
Mar 23 2018 |
14109 |
474.47 |
Mar 23 2018 |
13724 |
476.2 |
Mar 23 2018 |
18611 |
472.79 |
Mar 16 2018 |
14510 |
480.21 |
Mar 16 2018 |
13748 |
476.2 |
Mar 16 2018 |
18768 |
474.63 |
Mar 09 2018 |
14470 |
480.21 |
Mar 09 2018 |
13611 |
475.85 |
Mar 09 2018 |
18217 |
470.33 |
Mar 02 2018 |
14532 |
480.21 |
Mar 02 2018 |
13732 |
475.85 |
Mar 02 2018 |
18478 |
470.33 |
Feb 23 2018 |
9670 |
556.42 |
Feb 23 2018 |
14679 |
480.21 |
Feb 23 2018 |
13863 |
475.85 |
Feb 23 2018 |
18639 |
470.33 |
Feb 16 2018 |
9625 |
556.42 |
Feb 16 2018 |
14680 |
480.21 |
Feb 16 2018 |
13844 |
475.85 |
Feb 16 2018 |
18609 |
470.33 |
Feb 09 2018 |
9613 |
556.42 |
Feb 09 2018 |
14506 |
480.21 |
Feb 09 2018 |
13864 |
475.85 |
Feb 09 2018 |
18424 |
470.33 |
Feb 02 2018 |
9703 |
556.42 |
Feb 02 2018 |
14441 |
480.21 |
Feb 02 2018 |
13811 |
475.85 |
Feb 02 2018 |
18337 |
470.33 |
Jan 26 2018 |
9703 |
556.42 |
Jan 26 2018 |
14502 |
480.21 |
Jan 26 2018 |
13844 |
475.85 |
Jan 26 2018 |
18373 |
470.33 |
Jan 19 2018 |
9703 |
556.42 |
Jan 19 2018 |
14505 |
480.21 |
Jan 19 2018 |
13845 |
475.85 |
Jan 19 2018 |
18378 |
470.33 |
Jan 12 2018 |
9640 |
556.42 |
Jan 12 2018 |
14531 |
480.21 |
Jan 12 2018 |
13819 |
475.85 |
Jan 12 2018 |
18371 |
470.33 |
Jan 05 2018 |
9640 |
556.42 |
Jan 05 2018 |
14531 |
480.21 |
Jan 05 2018 |
13852 |
475.85 |
Jan 05 2018 |
18398 |
470.33 |
Dec 29 2017 |
9710 |
556.42 |
Dec 29 2017 |
14531 |
480.21 |
Dec 29 2017 |
13853 |
475.85 |
Dec 29 2017 |
18398 |
470.33 |
Dec 22 2017 |
9710 |
556.42 |
Dec 22 2017 |
14531 |
480.21 |
Dec 22 2017 |
13855 |
475.85 |
Dec 22 2017 |
18400 |
470.33 |
Dec 15 2017 |
9710 |
556.42 |
Dec 15 2017 |
14531 |
480.21 |
Dec 15 2017 |
13847 |
475.85 |
Dec 15 2017 |
18395 |
470.33 |
Dec 08 2017 |
9710 |
556.42 |
Dec 08 2017 |
14531 |
480.21 |
Dec 08 2017 |
13847 |
475.85 |
Dec 08 2017 |
18395 |
470.33 |
Dec 01 2017 |
9705 |
556.42 |
Dec 01 2017 |
14531 |
480.21 |
Dec 01 2017 |
13847 |
475.85 |
Dec 01 2017 |
18395 |
470.33 |
Nov 24 2017 |
9705 |
556.42 |
Nov 24 2017 |
14531 |
480.21 |
Nov 24 2017 |
13847 |
475.85 |
Nov 24 2017 |
18395 |
470.33 |
Nov 17 2017 |
9705 |
556.42 |
Nov 17 2017 |
14532 |
480.21 |
Nov 17 2017 |
13847 |
475.85 |
Nov 17 2017 |
18396 |
470.33 |
Nov 10 2017 |
9705 |
556.42 |
Nov 10 2017 |
14550 |
480.21 |
Nov 10 2017 |
13847 |
475.85 |
Nov 10 2017 |
18405 |
470.33 |
Nov 03 2017 |
9705 |
556.42 |
Nov 03 2017 |
14550 |
480.21 |
Nov 03 2017 |
13848 |
475.85 |
Nov 03 2017 |
18406 |
470.33 |
Oct 27 2017 |
9705 |
556.42 |
Oct 27 2017 |
14578 |
480.21 |
Oct 27 2017 |
13848 |
475.85 |
Oct 27 2017 |
18441 |
470.33 |
Oct 20 2017 |
9652 |
556.42 |
Oct 20 2017 |
14493 |
480.21 |
Oct 20 2017 |
13863 |
475.85 |
Oct 20 2017 |
18375 |
470.33 |
Oct 13 2017 |
9686 |
556.42 |
Oct 13 2017 |
14540 |
480.21 |
Oct 13 2017 |
13863 |
475.85 |
Oct 13 2017 |
18401 |
470.33 |
Oct 06 2017 |
9686 |
556.42 |
Oct 06 2017 |
14530 |
480.21 |
Oct 06 2017 |
13849 |
475.85 |
Oct 06 2017 |
18395 |
470.33 |
Sep 29 2017 |
9697 |
556.42 |
Sep 29 2017 |
14528 |
480.21 |
Sep 29 2017 |
13866 |
475.85 |
Sep 29 2017 |
18308 |
470.33 |
Sep 22 2017 |
9682 |
556.42 |
Sep 22 2017 |
14731 |
480.21 |
Sep 22 2017 |
13860 |
475.85 |
Sep 22 2017 |
18484 |
470.33 |
Sep 15 2017 |
9489 |
556.42 |
Sep 15 2017 |
14727 |
480.21 |
Sep 15 2017 |
14702 |
483.44 |
Sep 15 2017 |
19006 |
474.04 |
Sep 08 2017 |
9164 |
556.42 |
Sep 08 2017 |
14635 |
480.21 |
Sep 08 2017 |
16308 |
501.06 |
Sep 08 2017 |
21912 |
496.1 |
Sep 01 2017 |
9291 |
556.42 |
Sep 01 2017 |
14670 |
480.21 |
Sep 01 2017 |
16541 |
501.06 |
Sep 01 2017 |
21989 |
496.09 |
Aug 25 2017 |
9221 |
556.42 |
Aug 25 2017 |
14994 |
480.21 |
Aug 25 2017 |
16570 |
501.06 |
Aug 25 2017 |
21781 |
491.11 |
Aug 18 2017 |
9564 |
556.42 |
Aug 18 2017 |
15054 |
480.21 |
Aug 18 2017 |
16612 |
501.06 |
Aug 18 2017 |
21296 |
486.18 |
Aug 11 2017 |
9452 |
556.42 |
Aug 11 2017 |
15120 |
480.21 |
Aug 11 2017 |
16549 |
501.06 |
Aug 11 2017 |
21341 |
486.18 |
Aug 04 2017 |
9608 |
556.42 |
Aug 04 2017 |
15194 |
480.21 |
Aug 04 2017 |
17513 |
511.32 |
Aug 04 2017 |
20702 |
479.82 |
Jul 28 2017 |
9670 |
556.42 |
Jul 28 2017 |
15291 |
480.21 |
Jul 28 2017 |
18686 |
525.68 |
Jul 28 2017 |
21424 |
484.26 |
Jul 21 2017 |
9948 |
566.56 |
Jul 21 2017 |
15563 |
482.3 |
Jul 21 2017 |
18803 |
525.68 |
Jul 21 2017 |
22234 |
489.77 |
Jul 14 2017 |
9991 |
566.56 |
Jul 14 2017 |
15659 |
482.3 |
Jul 14 2017 |
18683 |
522.21 |
Jul 14 2017 |
21505 |
483.41 |
Jul 07 2017 |
10047 |
566.56 |
Jul 07 2017 |
15721 |
482.3 |
Jul 07 2017 |
18724 |
522.21 |
Jul 07 2017 |
21577 |
483.41 |
Jun 30 2017 |
10010 |
566.56 |
Jun 30 2017 |
15757 |
482.3 |
Jun 30 2017 |
18408 |
516.73 |
Jun 30 2017 |
21651 |
483.41 |
Jun 23 2017 |
10133 |
566.56 |
Jun 23 2017 |
15948 |
482.3 |
Jun 23 2017 |
19797 |
520.06 |
Jun 23 2017 |
21791 |
483.41 |
Jun 16 2017 |
10047 |
566.56 |
Jun 16 2017 |
15994 |
482.3 |
Jun 16 2017 |
19840 |
520.06 |
Jun 16 2017 |
21786 |
483.41 |
Jun 09 2017 |
10033 |
566.56 |
Jun 09 2017 |
15827 |
481.87 |
Jun 09 2017 |
19933 |
520.06 |
Jun 09 2017 |
22517 |
490.11 |
Jun 02 2017 |
10033 |
566.56 |
Jun 02 2017 |
16181 |
481.87 |
Jun 02 2017 |
19984 |
520.06 |
Jun 02 2017 |
22810 |
490.11 |
May 26 2017 |
9939 |
566.56 |
May 26 2017 |
17732 |
497.54 |
May 26 2017 |
20179 |
520.06 |
May 26 2017 |
24913 |
505.79 |
May 19 2017 |
10314 |
566.56 |
May 19 2017 |
18199 |
497.54 |
May 19 2017 |
20240 |
520.06 |
May 19 2017 |
25226 |
505.79 |
May 12 2017 |
10448 |
566.56 |
May 12 2017 |
18281 |
497.54 |
May 12 2017 |
20394 |
520.06 |
May 12 2017 |
25377 |
505.79 |
May 05 2017 |
10647 |
566.56 |
May 05 2017 |
18291 |
497.54 |
May 05 2017 |
20363 |
520.06 |
May 05 2017 |
25344 |
505.79 |
Apr 28 2017 |
10681 |
566.56 |
Apr 28 2017 |
18922 |
506.91 |
Apr 28 2017 |
20560 |
526.91 |
Apr 28 2017 |
26855 |
521.15 |
Apr 21 2017 |
10837 |
566.56 |
Apr 21 2017 |
19205 |
506.91 |
Apr 21 2017 |
20857 |
526.91 |
Apr 21 2017 |
27148 |
521.15 |
Apr 14 2017 |
11058 |
566.56 |
Apr 14 2017 |
20046 |
514.27 |
Apr 14 2017 |
20862 |
526.91 |
Apr 14 2017 |
28603 |
535.58 |
Apr 07 2017 |
11113 |
566.56 |
Apr 07 2017 |
18663 |
500.33 |
Apr 07 2017 |
21019 |
526.91 |
Apr 07 2017 |
27455 |
527.1 |
Mar 31 2017 |
11563 |
566.56 |
Mar 31 2017 |
18659 |
500.33 |
Mar 31 2017 |
21371 |
526.91 |
Mar 31 2017 |
27652 |
527.1 |
Mar 24 2017 |
11246 |
566.56 |
Mar 24 2017 |
18286 |
500.33 |
Mar 24 2017 |
19959 |
512.64 |
Mar 24 2017 |
27186 |
527.23 |
Mar 17 2017 |
11425 |
566.56 |
Mar 17 2017 |
18560 |
500.33 |
Mar 17 2017 |
20066 |
512.64 |
Mar 17 2017 |
27395 |
527.23 |
Mar 10 2017 |
11235 |
566.56 |
Mar 10 2017 |
18617 |
501.22 |
Mar 10 2017 |
20891 |
521.25 |
Mar 10 2017 |
27261 |
525.75 |
Mar 03 2017 |
11220 |
560.2 |
Mar 03 2017 |
18442 |
501.22 |
Mar 03 2017 |
20790 |
521.25 |
Mar 03 2017 |
27095 |
525.75 |
Feb 24 2017 |
11395 |
562.09 |
Feb 24 2017 |
17616 |
490.62 |
Feb 24 2017 |
19589 |
508.01 |
Feb 24 2017 |
25569 |
511.81 |
Feb 17 2017 |
11264 |
562.09 |
Feb 17 2017 |
17589 |
490.62 |
Feb 17 2017 |
19329 |
508.01 |
Feb 17 2017 |
25509 |
511.81 |
Feb 10 2017 |
11463 |
562.09 |
Feb 10 2017 |
17809 |
490.62 |
Feb 10 2017 |
19367 |
508.01 |
Feb 10 2017 |
25633 |
511.81 |
Feb 03 2017 |
11417 |
562.09 |
Feb 03 2017 |
17753 |
490.62 |
Feb 03 2017 |
19372 |
508.01 |
Feb 03 2017 |
25578 |
511.81 |
Jan 27 2017 |
11395 |
562.09 |
Jan 27 2017 |
17733 |
490.62 |
Jan 27 2017 |
19397 |
508.01 |
Jan 27 2017 |
25576 |
511.81 |
Jan 20 2017 |
11423 |
562.09 |
Jan 20 2017 |
17678 |
490.62 |
Jan 20 2017 |
19375 |
508.01 |
Jan 20 2017 |
25528 |
511.81 |
Jan 13 2017 |
11423 |
562.09 |
Jan 13 2017 |
17647 |
490.62 |
Jan 13 2017 |
19385 |
508.01 |
Jan 13 2017 |
25495 |
511.81 |
Jan 06 2017 |
11423 |
562.09 |
Jan 06 2017 |
17647 |
490.62 |
Jan 06 2017 |
19394 |
508.01 |
Jan 06 2017 |
25499 |
511.81 |
Dec 30 2016 |
11417 |
562.09 |
Dec 30 2016 |
17648 |
490.62 |
Dec 30 2016 |
19405 |
508.01 |
Dec 30 2016 |
25510 |
511.81 |
Dec 23 2016 |
11417 |
562.09 |
Dec 23 2016 |
17648 |
490.62 |
Dec 23 2016 |
19405 |
508.01 |
Dec 23 2016 |
25510 |
511.81 |
Dec 16 2016 |
11417 |
562.09 |
Dec 16 2016 |
17648 |
490.62 |
Dec 16 2016 |
19393 |
508.01 |
Dec 16 2016 |
25508 |
511.81 |
Dec 09 2016 |
11422 |
562.09 |
Dec 09 2016 |
17642 |
490.62 |
Dec 09 2016 |
19399 |
508.01 |
Dec 09 2016 |
25508 |
511.81 |
Dec 02 2016 |
11422 |
562.09 |
Dec 02 2016 |
17642 |
490.62 |
Dec 02 2016 |
19399 |
508.01 |
Dec 02 2016 |
25508 |
511.81 |
Nov 25 2016 |
11411 |
562.09 |
Nov 25 2016 |
17642 |
490.62 |
Nov 25 2016 |
19395 |
508.01 |
Nov 25 2016 |
25505 |
511.81 |
Nov 18 2016 |
11411 |
562.09 |
Nov 18 2016 |
17642 |
490.62 |
Nov 18 2016 |
19395 |
508.01 |
Nov 18 2016 |
25505 |
511.81 |
Nov 11 2016 |
11411 |
562.09 |
Nov 11 2016 |
17614 |
490.62 |
Nov 11 2016 |
19395 |
508.01 |
Nov 11 2016 |
25481 |
511.81 |
Nov 04 2016 |
11411 |
562.09 |
Nov 04 2016 |
17614 |
490.62 |
Nov 04 2016 |
19395 |
508.01 |
Nov 04 2016 |
25481 |
511.81 |
Oct 28 2016 |
11400 |
562.09 |
Oct 28 2016 |
17629 |
490.62 |
Oct 28 2016 |
19396 |
508.01 |
Oct 28 2016 |
25495 |
511.81 |
Oct 21 2016 |
11400 |
562.09 |
Oct 21 2016 |
17649 |
490.62 |
Oct 21 2016 |
19396 |
508.01 |
Oct 21 2016 |
25513 |
511.81 |
Oct 14 2016 |
11410 |
562.09 |
Oct 14 2016 |
17659 |
490.62 |
Oct 14 2016 |
19328 |
508.01 |
Oct 14 2016 |
25475 |
511.81 |
Oct 07 2016 |
11408 |
562.09 |
Oct 07 2016 |
17671 |
490.62 |
Oct 07 2016 |
19352 |
508.01 |
Oct 07 2016 |
25508 |
511.81 |
Sep 30 2016 |
11457 |
562.09 |
Sep 30 2016 |
17684 |
490.62 |
Sep 30 2016 |
19410 |
508.01 |
Sep 30 2016 |
25541 |
511.81 |
Sep 23 2016 |
11424 |
562.09 |
Sep 23 2016 |
17469 |
490.62 |
Sep 23 2016 |
19442 |
508.01 |
Sep 23 2016 |
25374 |
511.81 |
Sep 16 2016 |
11419 |
562.09 |
Sep 16 2016 |
17387 |
490.62 |
Sep 16 2016 |
19358 |
505.82 |
Sep 16 2016 |
25897 |
516.21 |
Sep 09 2016 |
10992 |
539.98 |
Sep 09 2016 |
17503 |
490.62 |
Sep 09 2016 |
19438 |
505.82 |
Sep 09 2016 |
25976 |
516.21 |
Sep 02 2016 |
11183 |
539.98 |
Sep 02 2016 |
17556 |
490.62 |
Sep 02 2016 |
19079 |
499.8 |
Sep 02 2016 |
25818 |
513.75 |
Aug 26 2016 |
10863 |
539.33 |
Aug 26 2016 |
17985 |
496.86 |
Aug 26 2016 |
19138 |
499.8 |
Aug 26 2016 |
26819 |
524.02 |
Aug 19 2016 |
11066 |
539.33 |
Aug 19 2016 |
18013 |
496.86 |
Aug 19 2016 |
19175 |
499.8 |
Aug 19 2016 |
26821 |
524.02 |
Aug 12 2016 |
11440 |
539.33 |
Aug 12 2016 |
17452 |
491.08 |
Aug 12 2016 |
19432 |
499.8 |
Aug 12 2016 |
28843 |
522.42 |
Aug 05 2016 |
11536 |
539.33 |
Aug 05 2016 |
18405 |
500.48 |
Aug 05 2016 |
19265 |
499.17 |
Aug 05 2016 |
30301 |
535.22 |
Jul 29 2016 |
11100 |
521.63 |
Jul 29 2016 |
18021 |
497.75 |
Jul 29 2016 |
19177 |
497.77 |
Jul 29 2016 |
24338 |
483.92 |
Jul 22 2016 |
11217 |
521.63 |
Jul 22 2016 |
18138 |
497.75 |
Jul 22 2016 |
19403 |
497.77 |
Jul 22 2016 |
24558 |
483.92 |
Jun 22 2016 |
11070 |
521.63 |
Jun 22 2016 |
18412 |
497.75 |
Jun 22 2016 |
20627 |
508.08 |
Jun 22 2016 |
26766 |
492.35 |
Jun 15 2016 |
11459 |
521.63 |
Jun 15 2016 |
18672 |
497.75 |
Jun 15 2016 |
20670 |
508.08 |
Jun 15 2016 |
27040 |
492.35 |
Jun 08 2016 |
11613 |
521.63 |
Jun 08 2016 |
18769 |
497.75 |
Jun 08 2016 |
20823 |
508.08 |
Jun 08 2016 |
27152 |
492.35 |
Jun 01 2016 |
11798 |
521.63 |
Jun 01 2016 |
18997 |
499.43 |
Jun 01 2016 |
20098 |
499.62 |
Jun 01 2016 |
26920 |
488.38 |
May 25 2016 |
11698 |
521.63 |
May 25 2016 |
18948 |
499.43 |
May 25 2016 |
19990 |
499.62 |
May 25 2016 |
26748 |
488.38 |
May 18 2016 |
11812 |
521.63 |
May 18 2016 |
18885 |
497.68 |
May 18 2016 |
20158 |
499.62 |
May 18 2016 |
26765 |
486.63 |
May 11 2016 |
12138 |
535.01 |
May 11 2016 |
18946 |
497.68 |
May 11 2016 |
20961 |
509.63 |
May 11 2016 |
28012 |
495.84 |
May 04 2016 |
12132 |
535.01 |
May 04 2016 |
20051 |
511.14 |
May 04 2016 |
20829 |
509.63 |
May 04 2016 |
29753 |
510.1 |
Apr 27 2016 |
12389 |
535.01 |
Apr 27 2016 |
20319 |
511.14 |
Apr 27 2016 |
20932 |
506.41 |
Apr 27 2016 |
29785 |
507.14 |
Apr 20 2016 |
12408 |
535.01 |
Apr 20 2016 |
20369 |
513.18 |
Apr 20 2016 |
20943 |
506.41 |
Apr 20 2016 |
29674 |
506.72 |
Apr 13 2016 |
12420 |
535.01 |
Apr 13 2016 |
20338 |
508.36 |
Apr 13 2016 |
21339 |
512.91 |
Apr 13 2016 |
29630 |
506.72 |
Apr 06 2016 |
12848 |
542.05 |
Apr 06 2016 |
20847 |
508.36 |
Apr 06 2016 |
21480 |
512.91 |
Apr 06 2016 |
29964 |
506.72 |
Mar 30 2016 |
12457 |
542.05 |
Mar 30 2016 |
20644 |
508.36 |
Mar 30 2016 |
21353 |
512.91 |
Mar 30 2016 |
30330 |
511.16 |
Mar 23 2016 |
12933 |
542.05 |
Mar 23 2016 |
20980 |
508.36 |
Mar 23 2016 |
21307 |
512.91 |
Mar 23 2016 |
30436 |
511.16 |
Mar 16 2016 |
12876 |
542.05 |
Mar 16 2016 |
21158 |
508.36 |
Mar 16 2016 |
21274 |
512.91 |
Mar 16 2016 |
30466 |
511.16 |
Mar 09 2016 |
12948 |
542.05 |
Mar 09 2016 |
21163 |
506.87 |
Mar 09 2016 |
21152 |
512.91 |
Mar 09 2016 |
31289 |
517.01 |
Mar 02 2016 |
12914 |
540.69 |
Mar 02 2016 |
20951 |
508.45 |
Mar 02 2016 |
22007 |
524.59 |
Mar 02 2016 |
30161 |
510.77 |
Feb 24 2016 |
13159 |
553.22 |
Feb 24 2016 |
20879 |
508.45 |
Feb 24 2016 |
21925 |
524.59 |
Feb 24 2016 |
30014 |
510.77 |
Feb 17 2016 |
13324 |
553.22 |
Feb 17 2016 |
21202 |
509.19 |
Feb 17 2016 |
22032 |
524.59 |
Feb 17 2016 |
31300 |
518.93 |
Feb 10 2016 |
13421 |
553.22 |
Feb 10 2016 |
21056 |
509.19 |
Feb 10 2016 |
21969 |
524.59 |
Feb 10 2016 |
31187 |
518.93 |
Feb 03 2016 |
13442 |
553.22 |
Feb 03 2016 |
21034 |
509.19 |
Feb 03 2016 |
21945 |
524.59 |
Feb 03 2016 |
31151 |
518.93 |
Jan 27 2016 |
13442 |
553.22 |
Jan 27 2016 |
21080 |
509.19 |
Jan 27 2016 |
21849 |
524.59 |
Jan 27 2016 |
31103 |
518.93 |
Jan 20 2016 |
13462 |
553.22 |
Jan 20 2016 |
21075 |
509.19 |
Jan 20 2016 |
21894 |
524.59 |
Jan 20 2016 |
31098 |
518.93 |
Jan 13 2016 |
13462 |
553.22 |
Jan 13 2016 |
21101 |
509.19 |
Jan 13 2016 |
21946 |
524.59 |
Jan 13 2016 |
31145 |
518.93 |
Jan 06 2016 |
13462 |
553.22 |
Jan 06 2016 |
21101 |
509.19 |
Jan 06 2016 |
21967 |
524.59 |
Jan 06 2016 |
31165 |
518.93 |
Dec 30 2015 |
13476 |
553.22 |
Dec 30 2015 |
21101 |
509.19 |
Dec 30 2015 |
21952 |
524.59 |
Dec 30 2015 |
31153 |
518.93 |
Dec 23 2015 |
13476 |
553.22 |
Dec 23 2015 |
21098 |
509.19 |
Dec 23 2015 |
21951 |
524.59 |
Dec 23 2015 |
31152 |
518.93 |
Dec 16 2015 |
13476 |
553.22 |
Dec 16 2015 |
21098 |
509.19 |
Dec 16 2015 |
21951 |
524.59 |
Dec 16 2015 |
31152 |
518.93 |
Dec 09 2015 |
13476 |
553.22 |
Dec 09 2015 |
21099 |
509.19 |
Dec 09 2015 |
21961 |
524.59 |
Dec 09 2015 |
31157 |
518.93 |
Dec 02 2015 |
13477 |
553.22 |
Dec 02 2015 |
21100 |
509.19 |
Dec 02 2015 |
21963 |
524.59 |
Dec 02 2015 |
31159 |
518.93 |
Nov 25 2015 |
13477 |
553.22 |
Nov 25 2015 |
21100 |
509.19 |
Nov 25 2015 |
21964 |
524.59 |
Nov 25 2015 |
31161 |
518.93 |
Nov 18 2015 |
13477 |
553.22 |
Nov 18 2015 |
21099 |
509.19 |
Nov 18 2015 |
21964 |
524.59 |
Nov 18 2015 |
31160 |
518.93 |
Nov 11 2015 |
13477 |
553.22 |
Nov 11 2015 |
21071 |
509.19 |
Nov 11 2015 |
21964 |
524.59 |
Nov 11 2015 |
31142 |
518.93 |
Nov 04 2015 |
13477 |
553.22 |
Nov 04 2015 |
21071 |
509.19 |
Nov 04 2015 |
21964 |
524.59 |
Nov 04 2015 |
31142 |
518.93 |
Oct 28 2015 |
13439 |
553.22 |
Oct 28 2015 |
21073 |
509.19 |
Oct 28 2015 |
21924 |
524.59 |
Oct 28 2015 |
31092 |
518.93 |
Oct 21 2015 |
13408 |
553.22 |
Oct 21 2015 |
20993 |
509.19 |
Oct 21 2015 |
21951 |
524.59 |
Oct 21 2015 |
31059 |
518.93 |
Oct 14 2015 |
13409 |
553.22 |
Oct 14 2015 |
20987 |
509.19 |
Oct 14 2015 |
21911 |
524.59 |
Oct 14 2015 |
31012 |
518.93 |
Oct 07 2015 |
13424 |
553.22 |
Oct 07 2015 |
21039 |
509.19 |
Oct 07 2015 |
21836 |
524.59 |
Oct 07 2015 |
31005 |
518.93 |
Sep 30 2015 |
13454 |
553.22 |
Sep 30 2015 |
21052 |
509.19 |
Sep 30 2015 |
21835 |
524.59 |
Sep 30 2015 |
31023 |
518.93 |
Sep 23 2015 |
13284 |
553.22 |
Sep 23 2015 |
21158 |
509.19 |
Sep 23 2015 |
21806 |
524.59 |
Sep 23 2015 |
31057 |
518.93 |
Sep 16 2015 |
13550 |
567.58 |
Sep 16 2015 |
20934 |
509.19 |
Sep 16 2015 |
21775 |
524.59 |
Sep 16 2015 |
32406 |
532.37 |
Sep 09 2015 |
13433 |
567.58 |
Sep 09 2015 |
20878 |
509.19 |
Sep 09 2015 |
21721 |
524.59 |
Sep 09 2015 |
32338 |
532.37 |
Sep 02 2015 |
13302 |
567.58 |
Sep 02 2015 |
20978 |
509.19 |
Sep 02 2015 |
21485 |
524.59 |
Sep 02 2015 |
30177 |
513.85 |
Aug 26 2015 |
13572 |
567.58 |
Aug 26 2015 |
21172 |
509.19 |
Aug 26 2015 |
21908 |
526.94 |
Aug 26 2015 |
30737 |
517.16 |
Aug 19 2015 |
13488 |
567.58 |
Aug 19 2015 |
21412 |
509.19 |
Aug 19 2015 |
21990 |
526.94 |
Aug 19 2015 |
31035 |
517.16 |
Aug 12 2015 |
13608 |
567.58 |
Aug 12 2015 |
21405 |
509.48 |
Aug 12 2015 |
22573 |
532.78 |
Aug 12 2015 |
32501 |
528.7 |
Aug 05 2015 |
13501 |
567.58 |
Aug 05 2015 |
21503 |
509.48 |
Aug 05 2015 |
22440 |
532.21 |
Aug 05 2015 |
32104 |
525.59 |
Jul 29 2015 |
13355 |
567.58 |
Jul 29 2015 |
21477 |
509.48 |
Jul 29 2015 |
22652 |
532.21 |
Jul 29 2015 |
32305 |
525.59 |
Jul 22 2015 |
13491 |
567.58 |
Jul 22 2015 |
21454 |
509.48 |
Jul 22 2015 |
24231 |
561.02 |
Jul 22 2015 |
32304 |
524.98 |
Jul 15 2015 |
13713 |
567.58 |
Jul 15 2015 |
21789 |
509.48 |
Jul 15 2015 |
24314 |
560.56 |
Jul 15 2015 |
32502 |
524.98 |
Jul 08 2015 |
13751 |
567.58 |
Jul 08 2015 |
21886 |
509.48 |
Jul 08 2015 |
25626 |
592.49 |
Jul 08 2015 |
32483 |
523.44 |
Jul 01 2015 |
13931 |
567.58 |
Jul 01 2015 |
22025 |
509.48 |
Jul 01 2015 |
25773 |
592.49 |
Jul 01 2015 |
32630 |
523.44 |
Jun 24 2015 |
13885 |
567.58 |
Jun 24 2015 |
22058 |
509.48 |
Jun 24 2015 |
26279 |
607.42 |
Jun 24 2015 |
31427 |
511.72 |
Jun 17 2015 |
13694 |
567.58 |
Jun 17 2015 |
21921 |
509.48 |
Jun 17 2015 |
26366 |
607.42 |
Jun 17 2015 |
31440 |
511.72 |
Jun 10 2015 |
13845 |
567.58 |
Jun 10 2015 |
22150 |
509.48 |
Jun 10 2015 |
26374 |
607.42 |
Jun 10 2015 |
31540 |
511.72 |
Jun 03 2015 |
13732 |
567.58 |
Jun 03 2015 |
22305 |
509.48 |
Jun 03 2015 |
26424 |
607.42 |
Jun 03 2015 |
31724 |
511.72 |
May 27 2015 |
13403 |
567.58 |
May 27 2015 |
22117 |
509.48 |
May 27 2015 |
26359 |
607.42 |
May 27 2015 |
31435 |
511.72 |
May 20 2015 |
13731 |
586.78 |
May 20 2015 |
22215 |
509.48 |
May 20 2015 |
26483 |
607.42 |
May 20 2015 |
31194 |
509.48 |
May 13 2015 |
13732 |
586.78 |
May 13 2015 |
22499 |
509.48 |
May 13 2015 |
26390 |
607.42 |
May 13 2015 |
31287 |
509.48 |
May 06 2015 |
13067 |
586.78 |
May 06 2015 |
22656 |
513.18 |
May 06 2015 |
25860 |
607.42 |
May 06 2015 |
31571 |
515.19 |
Apr 29 2015 |
13420 |
586.78 |
Apr 29 2015 |
23712 |
522.02 |
Apr 29 2015 |
25948 |
607.42 |
Apr 29 2015 |
33249 |
527.4 |
Apr 22 2015 |
13688 |
586.78 |
Apr 22 2015 |
23784 |
522.02 |
Apr 22 2015 |
26133 |
607.42 |
Apr 22 2015 |
33425 |
527.4 |
Apr 15 2015 |
13717 |
603.35 |
Apr 15 2015 |
24830 |
542.38 |
Apr 15 2015 |
25893 |
607.42 |
Apr 15 2015 |
35670 |
554.52 |
Apr 08 2015 |
13801 |
603.35 |
Apr 08 2015 |
24958 |
542.38 |
Apr 08 2015 |
26251 |
607.42 |
Apr 08 2015 |
35866 |
554.52 |
Apr 01 2015 |
13898 |
610.2 |
Apr 01 2015 |
24770 |
537.39 |
Apr 01 2015 |
26569 |
607.42 |
Apr 01 2015 |
37067 |
560.37 |
Mar 25 2015 |
13610 |
610.2 |
Mar 25 2015 |
24079 |
537.39 |
Mar 25 2015 |
26273 |
607.42 |
Mar 25 2015 |
36040 |
560.37 |
Mar 18 2015 |
12710 |
610.2 |
Mar 18 2015 |
22948 |
537.39 |
Mar 18 2015 |
25422 |
609.91 |
Mar 18 2015 |
33969 |
552.11 |
Mar 11 2015 |
13255 |
610.2 |
Mar 11 2015 |
23486 |
537.39 |
Mar 11 2015 |
25690 |
609.91 |
Mar 11 2015 |
34848 |
552.11 |
Mar 04 2015 |
13732 |
634.1 |
Mar 04 2015 |
23930 |
537.39 |
Mar 04 2015 |
26251 |
621.11 |
Mar 04 2015 |
35274 |
552.11 |
Feb 25 2015 |
13751 |
649.48 |
Feb 25 2015 |
23945 |
537.39 |
Feb 25 2015 |
26262 |
637.68 |
Feb 25 2015 |
35033 |
549.17 |
Feb 18 2015 |
13865 |
649.48 |
Feb 18 2015 |
24168 |
537.39 |
Feb 18 2015 |
26507 |
645.42 |
Feb 18 2015 |
35144 |
549.17 |
Feb 11 2015 |
14016 |
649.48 |
Feb 11 2015 |
24169 |
537.39 |
Feb 11 2015 |
26647 |
645.42 |
Feb 11 2015 |
35175 |
549.17 |
Feb 04 2015 |
14069 |
649.48 |
Feb 04 2015 |
24238 |
537.39 |
Feb 04 2015 |
26604 |
645.42 |
Feb 04 2015 |
35201 |
549.17 |
Jan 28 2015 |
14069 |
649.48 |
Jan 28 2015 |
24190 |
537.39 |
Jan 28 2015 |
26627 |
645.42 |
Jan 28 2015 |
35162 |
549.17 |
Jan 21 2015 |
14110 |
649.48 |
Jan 21 2015 |
24238 |
537.39 |
Jan 21 2015 |
26599 |
645.42 |
Jan 21 2015 |
35203 |
549.17 |
Jan 14 2015 |
14110 |
649.48 |
Jan 14 2015 |
24258 |
537.39 |
Jan 14 2015 |
26580 |
645.42 |
Jan 14 2015 |
35207 |
549.17 |
Jan 07 2015 |
14110 |
649.48 |
Jan 07 2015 |
24257 |
537.39 |
Jan 07 2015 |
26579 |
645.42 |
Jan 07 2015 |
35188 |
549.17 |
Dec 31 2014 |
14198 |
649.48 |
Dec 31 2014 |
24257 |
537.39 |
Dec 31 2014 |
26582 |
645.42 |
Dec 31 2014 |
35217 |
549.17 |
Dec 24 2014 |
14198 |
649.48 |
Dec 24 2014 |
24257 |
537.39 |
Dec 24 2014 |
26582 |
645.42 |
Dec 24 2014 |
35217 |
549.17 |
Dec 17 2014 |
14198 |
649.48 |
Dec 17 2014 |
24257 |
537.39 |
Dec 17 2014 |
26559 |
645.42 |
Dec 17 2014 |
35205 |
549.17 |
Dec 10 2014 |
14198 |
649.48 |
Dec 10 2014 |
24257 |
537.39 |
Dec 10 2014 |
26560 |
645.42 |
Dec 10 2014 |
35206 |
549.17 |
Dec 03 2014 |
14199 |
649.48 |
Dec 03 2014 |
24257 |
537.39 |
Dec 03 2014 |
26560 |
645.42 |
Dec 03 2014 |
35206 |
549.17 |
Nov 26 2014 |
14199 |
649.48 |
Nov 26 2014 |
24257 |
537.39 |
Nov 26 2014 |
26560 |
645.42 |
Nov 26 2014 |
35206 |
549.17 |
Nov 19 2014 |
14196 |
649.48 |
Nov 19 2014 |
24257 |
537.39 |
Nov 19 2014 |
26560 |
645.42 |
Nov 19 2014 |
35205 |
549.17 |
Nov 12 2014 |
14196 |
649.48 |
Nov 12 2014 |
24257 |
537.39 |
Nov 12 2014 |
26561 |
645.42 |
Nov 12 2014 |
35208 |
549.17 |
Nov 05 2014 |
14196 |
649.48 |
Nov 05 2014 |
24257 |
537.39 |
Nov 05 2014 |
26561 |
645.42 |
Nov 05 2014 |
35210 |
549.17 |
Oct 29 2014 |
14196 |
649.48 |
Oct 29 2014 |
24249 |
537.39 |
Oct 29 2014 |
26561 |
645.42 |
Oct 29 2014 |
35204 |
549.17 |
Oct 22 2014 |
14153 |
649.48 |
Oct 22 2014 |
24181 |
537.39 |
Oct 22 2014 |
26444 |
645.42 |
Oct 22 2014 |
35192 |
549.17 |
Oct 15 2014 |
14132 |
649.48 |
Oct 15 2014 |
24036 |
537.39 |
Oct 15 2014 |
26424 |
645.42 |
Oct 15 2014 |
35058 |
549.17 |
Oct 08 2014 |
14117 |
649.48 |
Oct 08 2014 |
24065 |
537.39 |
Oct 08 2014 |
26376 |
645.42 |
Oct 08 2014 |
35041 |
549.17 |
Oct 01 2014 |
14165 |
649.48 |
Oct 01 2014 |
24072 |
537.39 |
Oct 01 2014 |
26425 |
645.42 |
Oct 01 2014 |
35109 |
549.17 |
Sep 24 2014 |
14102 |
649.48 |
Sep 24 2014 |
23474 |
527.94 |
Sep 24 2014 |
26250 |
645.42 |
Sep 24 2014 |
35091 |
549.17 |
Sep 17 2014 |
14025 |
649.48 |
Sep 17 2014 |
23256 |
527.94 |
Sep 17 2014 |
26512 |
664.11 |
Sep 17 2014 |
34130 |
539.32 |
Sep 10 2014 |
13918 |
625.22 |
Sep 10 2014 |
23258 |
527.94 |
Sep 10 2014 |
26270 |
664.11 |
Sep 10 2014 |
34182 |
539.32 |
Sep 03 2014 |
13913 |
625.22 |
Sep 03 2014 |
23333 |
527.94 |
Sep 03 2014 |
26107 |
660.46 |
Sep 03 2014 |
34015 |
537.39 |
Aug 27 2014 |
13712 |
625.22 |
Aug 27 2014 |
23215 |
527.94 |
Aug 27 2014 |
26373 |
671.13 |
Aug 27 2014 |
34123 |
537.39 |
Aug 20 2014 |
13704 |
625.22 |
Aug 20 2014 |
23194 |
527.94 |
Aug 20 2014 |
26284 |
671.13 |
Aug 20 2014 |
34182 |
537.39 |
Aug 13 2014 |
13681 |
625.22 |
Aug 13 2014 |
23099 |
527.94 |
Aug 13 2014 |
26152 |
642.36 |
Aug 13 2014 |
34286 |
537.39 |
Aug 06 2014 |
13546 |
625.22 |
Aug 06 2014 |
23323 |
527.94 |
Aug 06 2014 |
26285 |
642.36 |
Aug 06 2014 |
34450 |
537.39 |
Jul 30 2014 |
13747 |
625.22 |
Jul 30 2014 |
23414 |
527.94 |
Jul 30 2014 |
26319 |
642.36 |
Jul 30 2014 |
34658 |
537.39 |
Jul 23 2014 |
13524 |
625.22 |
Jul 23 2014 |
23219 |
527.94 |
Jul 23 2014 |
26065 |
649.5 |
Jul 23 2014 |
34358 |
537.39 |
Jul 16 2014 |
13638 |
625.22 |
Jul 16 2014 |
23419 |
527.94 |
Jul 16 2014 |
25966 |
644.58 |
Jul 16 2014 |
34322 |
537.39 |
Jul 09 2014 |
13282 |
625.22 |
Jul 09 2014 |
23539 |
527.94 |
Jul 09 2014 |
26190 |
644.58 |
Jul 09 2014 |
34410 |
537.39 |
Jul 02 2014 |
13648 |
625.22 |
Jul 02 2014 |
23659 |
527.94 |
Jul 02 2014 |
26416 |
644.58 |
Jul 02 2014 |
34697 |
537.39 |
Jun 25 2014 |
13453 |
625.22 |
Jun 25 2014 |
23772 |
527.94 |
Jun 25 2014 |
26668 |
644.58 |
Jun 25 2014 |
34856 |
537.39 |
Jun 18 2014 |
13334 |
625.22 |
Jun 18 2014 |
23841 |
527.94 |
Jun 18 2014 |
26835 |
644.58 |
Jun 18 2014 |
34878 |
537.39 |
Jun 11 2014 |
13715 |
625.22 |
Jun 11 2014 |
23633 |
527.94 |
Jun 11 2014 |
26767 |
644.58 |
Jun 11 2014 |
35016 |
537.39 |
Jun 04 2014 |
13973 |
625.22 |
Jun 04 2014 |
24632 |
538.75 |
Jun 04 2014 |
27259 |
644.58 |
Jun 04 2014 |
35482 |
538.75 |
May 28 2014 |
14108 |
625.22 |
May 28 2014 |
24369 |
538.75 |
May 28 2014 |
27105 |
644.58 |
May 28 2014 |
35288 |
538.75 |
May 21 2014 |
14159 |
625.22 |
May 21 2014 |
24440 |
538.75 |
May 21 2014 |
26899 |
627.28 |
May 21 2014 |
35447 |
538.75 |
May 14 2014 |
14468 |
625.22 |
May 14 2014 |
24584 |
538.75 |
May 14 2014 |
27088 |
627.28 |
May 14 2014 |
35632 |
538.75 |
May 07 2014 |
13729 |
625.22 |
May 07 2014 |
23613 |
533.29 |
May 07 2014 |
26536 |
627.28 |
May 07 2014 |
35435 |
541.8 |
Apr 30 2014 |
14347 |
625.22 |
Apr 30 2014 |
24295 |
533.29 |
Apr 30 2014 |
27431 |
627.28 |
Apr 30 2014 |
36250 |
541.8 |
Apr 23 2014 |
14781 |
625.22 |
Apr 23 2014 |
24808 |
533.29 |
Apr 23 2014 |
27774 |
627.28 |
Apr 23 2014 |
36735 |
541.8 |
Apr 16 2014 |
14475 |
629.31 |
Apr 16 2014 |
24501 |
529.64 |
Apr 16 2014 |
27294 |
616 |
Apr 16 2014 |
37099 |
549.47 |
Apr 09 2014 |
14521 |
629.31 |
Apr 09 2014 |
25368 |
529.64 |
Apr 09 2014 |
27719 |
616 |
Apr 09 2014 |
37772 |
549.47 |
Apr 02 2014 |
14147 |
629.31 |
Apr 02 2014 |
25317 |
529.64 |
Apr 02 2014 |
27899 |
616 |
Apr 02 2014 |
37100 |
549.47 |
Mar 26 2014 |
14193 |
629.31 |
Mar 26 2014 |
24963 |
531.67 |
Mar 26 2014 |
28436 |
616 |
Mar 26 2014 |
37487 |
554.47 |
Mar 19 2014 |
14243 |
629.31 |
Mar 19 2014 |
24879 |
531.67 |
Mar 19 2014 |
28658 |
616 |
Mar 19 2014 |
37474 |
554.47 |
Mar 12 2014 |
13602 |
576.7 |
Mar 12 2014 |
25752 |
545.51 |
Mar 12 2014 |
28647 |
617.01 |
Mar 12 2014 |
38160 |
562.87 |
Mar 05 2014 |
13411 |
576.7 |
Mar 05 2014 |
25200 |
545.51 |
Mar 05 2014 |
28615 |
617.01 |
Mar 05 2014 |
37805 |
562.87 |
Feb 26 2014 |
13558 |
576.7 |
Feb 26 2014 |
25100 |
546.7 |
Feb 26 2014 |
28602 |
617.01 |
Feb 26 2014 |
36189 |
545.22 |
Feb 19 2014 |
13657 |
576.7 |
Feb 19 2014 |
25535 |
551.97 |
Feb 19 2014 |
28633 |
617.01 |
Feb 19 2014 |
36184 |
545.22 |
Feb 12 2014 |
13838 |
576.7 |
Feb 12 2014 |
25488 |
551.97 |
Feb 12 2014 |
28600 |
617.01 |
Feb 12 2014 |
36087 |
545.22 |
Feb 05 2014 |
13764 |
576.7 |
Feb 05 2014 |
25512 |
551.97 |
Feb 05 2014 |
28836 |
617.01 |
Feb 05 2014 |
36231 |
545.22 |
Jan 29 2014 |
13764 |
576.7 |
Jan 29 2014 |
25338 |
551.97 |
Jan 29 2014 |
29049 |
617.01 |
Jan 29 2014 |
36223 |
545.22 |
Jan 22 2014 |
13787 |
576.7 |
Jan 22 2014 |
25207 |
551.97 |
Jan 22 2014 |
28931 |
617.01 |
Jan 22 2014 |
36043 |
545.22 |
Jan 15 2014 |
13787 |
576.7 |
Jan 15 2014 |
25230 |
551.97 |
Jan 15 2014 |
29025 |
617.01 |
Jan 15 2014 |
36120 |
545.22 |
Jan 08 2014 |
13787 |
576.7 |
Jan 08 2014 |
25090 |
551.97 |
Jan 08 2014 |
29076 |
617.01 |
Jan 08 2014 |
36037 |
545.22 |
Jan 01 2014 |
13787 |
576.7 |
Jan 01 2014 |
25090 |
551.97 |
Jan 01 2014 |
29082 |
617.01 |
Jan 01 2014 |
36042 |
545.22 |
Dec 25 2013 |
13876 |
576.7 |
Dec 25 2013 |
25090 |
551.97 |
Dec 25 2013 |
29082 |
617.01 |
Dec 25 2013 |
36066 |
545.22 |
Dec 18 2013 |
13876 |
576.7 |
Dec 18 2013 |
25090 |
551.97 |
Dec 18 2013 |
29082 |
617.01 |
Dec 18 2013 |
36066 |
545.22 |
Dec 11 2013 |
13877 |
576.7 |
Dec 11 2013 |
25091 |
551.97 |
Dec 11 2013 |
29083 |
617.01 |
Dec 11 2013 |
36067 |
545.22 |
Dec 04 2013 |
13877 |
576.7 |
Dec 04 2013 |
25092 |
551.97 |
Dec 04 2013 |
29085 |
617.01 |
Dec 04 2013 |
36069 |
545.22 |
Nov 27 2013 |
13877 |
576.7 |
Nov 27 2013 |
25092 |
551.97 |
Nov 27 2013 |
29085 |
617.01 |
Nov 27 2013 |
36069 |
545.22 |
Nov 20 2013 |
13878 |
576.7 |
Nov 20 2013 |
25092 |
551.97 |
Nov 20 2013 |
29085 |
617.01 |
Nov 20 2013 |
36070 |
545.22 |
Nov 13 2013 |
13878 |
576.7 |
Nov 13 2013 |
25093 |
551.97 |
Nov 13 2013 |
29087 |
617.01 |
Nov 13 2013 |
36071 |
545.22 |
Nov 06 2013 |
13878 |
576.7 |
Nov 06 2013 |
25093 |
551.97 |
Nov 06 2013 |
29088 |
617.01 |
Nov 06 2013 |
36072 |
545.22 |
Oct 30 2013 |
13878 |
576.7 |
Oct 30 2013 |
25093 |
551.97 |
Oct 30 2013 |
29086 |
617.01 |
Oct 30 2013 |
36070 |
545.22 |
Oct 23 2013 |
13878 |
576.7 |
Oct 23 2013 |
25082 |
551.97 |
Oct 23 2013 |
29087 |
617.01 |
Oct 23 2013 |
36064 |
545.22 |
Oct 16 2013 |
13736 |
576.7 |
Oct 16 2013 |
25076 |
551.97 |
Oct 16 2013 |
29008 |
617.01 |
Oct 16 2013 |
35980 |
545.22 |
Oct 09 2013 |
13534 |
576.7 |
Oct 09 2013 |
24735 |
551.97 |
Oct 09 2013 |
28938 |
617.01 |
Oct 09 2013 |
35611 |
545.22 |
Oct 02 2013 |
13661 |
576.7 |
Oct 02 2013 |
24846 |
551.97 |
Oct 02 2013 |
28922 |
617.01 |
Oct 02 2013 |
35729 |
545.22 |
Sep 25 2013 |
13624 |
576.7 |
Sep 25 2013 |
24841 |
551.97 |
Sep 25 2013 |
28820 |
617.01 |
Sep 25 2013 |
35696 |
545.22 |
Sep 18 2013 |
24635 |
551.97 |
Sep 18 2013 |
28667 |
617.01 |
Sep 18 2013 |
35476 |
546.84 |
Sep 11 2013 |
25509 |
571.16 |
Sep 11 2013 |
28449 |
617.01 |
Sep 11 2013 |
36299 |
559.94 |
Sep 04 2013 |
25717 |
571.16 |
Sep 04 2013 |
28317 |
617.01 |
Sep 04 2013 |
36457 |
559.94 |
Aug 28 2013 |
25509 |
571.16 |
Aug 28 2013 |
28062 |
615.04 |
Aug 28 2013 |
36192 |
559.94 |
Aug 21 2013 |
25602 |
571.16 |
Aug 21 2013 |
28226 |
615.04 |
Aug 21 2013 |
36444 |
559.94 |
Aug 14 2013 |
25659 |
572.49 |
Aug 14 2013 |
28595 |
625.12 |
Aug 14 2013 |
37225 |
574.8 |
Aug 07 2013 |
25608 |
572.49 |
Aug 07 2013 |
28914 |
625.12 |
Aug 07 2013 |
37517 |
574.8 |
Jul 31 2013 |
26113 |
572.49 |
Jul 31 2013 |
28697 |
602.21 |
Jul 31 2013 |
38102 |
574.8 |
Jul 24 2013 |
26011 |
572.49 |
Jul 24 2013 |
28988 |
602.21 |
Jul 24 2013 |
38341 |
574.8 |
Jul 17 2013 |
26057 |
572.49 |
Jul 17 2013 |
29144 |
602.21 |
Jul 17 2013 |
38509 |
574.8 |
Jul 10 2013 |
26290 |
572.49 |
Jul 10 2013 |
29343 |
602.21 |
Jul 10 2013 |
38901 |
574.8 |
Jul 03 2013 |
26227 |
572.49 |
Jul 03 2013 |
29573 |
602.21 |
Jul 03 2013 |
38909 |
574.8 |
Jun 26 2013 |
26129 |
572.49 |
Jun 26 2013 |
29827 |
602.21 |
Jun 26 2013 |
39071 |
574.8 |
Jun 19 2013 |
26362 |
572.49 |
Jun 19 2013 |
30122 |
602.21 |
Jun 19 2013 |
39080 |
574.8 |
Jun 12 2013 |
26402 |
572.49 |
Jun 12 2013 |
30194 |
602.21 |
Jun 12 2013 |
39382 |
574.8 |
Jun 05 2013 |
26093 |
572.49 |
Jun 05 2013 |
29674 |
602.21 |
Jun 05 2013 |
38912 |
574.8 |
May 29 2013 |
27445 |
615.41 |
May 29 2013 |
30089 |
614.53 |
May 29 2013 |
40961 |
615.12 |
May 22 2013 |
27970 |
615.41 |
May 22 2013 |
30571 |
614.53 |
May 22 2013 |
41784 |
615.12 |
May 15 2013 |
30742 |
614.53 |
May 15 2013 |
41778 |
614.53 |
May 08 2013 |
30594 |
614.53 |
May 08 2013 |
41704 |
614.53 |
May 01 2013 |
30673 |
614.53 |
May 01 2013 |
41957 |
614.53 |
Apr 24 2013 |
30627 |
614.53 |
Apr 24 2013 |
41555 |
614.53 |