| Aug 27 2014 |
18961 |
479.68 |
| Aug 27 2014 |
28539 |
489.41 |
| Aug 20 2014 |
18975 |
479.68 |
| Aug 20 2014 |
28570 |
489.41 |
| Aug 13 2014 |
18921 |
479.68 |
| Aug 13 2014 |
28608 |
489.41 |
| Aug 06 2014 |
19103 |
479.68 |
| Aug 06 2014 |
28761 |
489.41 |
| Jul 30 2014 |
19169 |
479.68 |
| Jul 30 2014 |
29004 |
489.41 |
| Jul 23 2014 |
18971 |
479.68 |
| Jul 23 2014 |
28765 |
489.41 |
| Jul 16 2014 |
19156 |
479.68 |
| Jul 16 2014 |
28758 |
489.41 |
| Jul 09 2014 |
19260 |
479.68 |
| Jul 09 2014 |
28833 |
489.41 |
| Jul 02 2014 |
19343 |
479.68 |
| Jul 02 2014 |
29059 |
489.41 |
| Jun 25 2014 |
19452 |
479.68 |
| Jun 25 2014 |
29164 |
489.41 |
| Jun 18 2014 |
18637 |
471.26 |
| Jun 18 2014 |
27960 |
480.67 |
| Jun 11 2014 |
18520 |
471.26 |
| Jun 11 2014 |
28088 |
480.67 |
| Jun 04 2014 |
18672 |
471.26 |
| Jun 04 2014 |
28354 |
480.67 |
| May 28 2014 |
18512 |
471.26 |
| May 28 2014 |
28230 |
480.67 |
| May 21 2014 |
18568 |
471.26 |
| May 21 2014 |
28338 |
480.67 |
| May 14 2014 |
18666 |
471.26 |
| May 14 2014 |
28453 |
480.67 |
| May 07 2014 |
18193 |
471.26 |
| May 07 2014 |
28110 |
480.67 |
| Apr 30 2014 |
18766 |
471.26 |
| Apr 30 2014 |
28786 |
480.67 |
| Apr 23 2014 |
19138 |
471.26 |
| Apr 23 2014 |
29177 |
480.67 |
| Apr 16 2014 |
19424 |
474.29 |
| Apr 16 2014 |
29060 |
481.21 |
| Apr 09 2014 |
20111 |
474.29 |
| Apr 09 2014 |
29482 |
481.21 |
| Apr 02 2014 |
20120 |
474.29 |
| Apr 02 2014 |
28972 |
481.21 |
| Mar 26 2014 |
19693 |
474.29 |
| Mar 26 2014 |
28895 |
481.21 |
| Mar 19 2014 |
19600 |
474.29 |
| Mar 19 2014 |
28869 |
481.21 |
| Mar 12 2014 |
19660 |
474.29 |
| Mar 12 2014 |
28902 |
481.21 |
| Mar 05 2014 |
19334 |
474.29 |
| Mar 05 2014 |
28732 |
481.21 |
| Feb 26 2014 |
19210 |
474.29 |
| Feb 26 2014 |
28654 |
481.21 |
| Feb 19 2014 |
19290 |
474.29 |
| Feb 19 2014 |
28673 |
481.21 |
| Feb 12 2014 |
19266 |
474.29 |
| Feb 12 2014 |
28592 |
481.21 |
| Feb 05 2014 |
19296 |
474.29 |
| Feb 05 2014 |
28703 |
481.21 |
| Jan 29 2014 |
19189 |
474.29 |
| Jan 29 2014 |
28714 |
481.21 |
| Jan 22 2014 |
19095 |
474.29 |
| Jan 22 2014 |
28576 |
481.21 |
| Jan 15 2014 |
19109 |
474.29 |
| Jan 15 2014 |
28640 |
481.21 |
| Jan 08 2014 |
18975 |
474.29 |
| Jan 08 2014 |
28551 |
481.21 |
| Jan 01 2014 |
18975 |
474.29 |
| Jan 01 2014 |
28556 |
481.21 |
| Dec 25 2013 |
18975 |
474.29 |
| Dec 25 2013 |
28568 |
481.21 |
| Dec 18 2013 |
18975 |
474.29 |
| Dec 18 2013 |
28568 |
481.21 |
| Dec 11 2013 |
18976 |
474.29 |
| Dec 11 2013 |
28569 |
481.21 |
| Dec 04 2013 |
18977 |
474.29 |
| Dec 04 2013 |
28572 |
481.21 |
| Nov 27 2013 |
18977 |
474.29 |
| Nov 27 2013 |
28572 |
481.21 |
| Nov 20 2013 |
18977 |
474.29 |
| Nov 20 2013 |
28573 |
481.21 |
| Nov 13 2013 |
18978 |
474.29 |
| Nov 13 2013 |
28575 |
481.21 |
| Nov 06 2013 |
18978 |
474.29 |
| Nov 06 2013 |
28576 |
481.21 |
| Oct 30 2013 |
18978 |
474.29 |
| Oct 30 2013 |
28574 |
481.21 |
| Oct 23 2013 |
18966 |
474.29 |
| Oct 23 2013 |
28571 |
481.21 |
| Oct 16 2013 |
18985 |
474.29 |
| Oct 16 2013 |
28537 |
481.21 |
| Oct 09 2013 |
18748 |
474.29 |
| Oct 09 2013 |
28288 |
481.21 |
| Oct 02 2013 |
18800 |
474.29 |
| Oct 02 2013 |
28358 |
481.21 |
| Sep 25 2013 |
18786 |
474.29 |
| Sep 25 2013 |
28327 |
481.21 |
| Sep 18 2013 |
18623 |
474.29 |
| Sep 18 2013 |
28068 |
481.21 |
| Sep 11 2013 |
18576 |
474.29 |
| Sep 11 2013 |
27867 |
481.21 |
| Sep 04 2013 |
18792 |
474.29 |
| Sep 04 2013 |
28060 |
481.21 |
| Aug 28 2013 |
18170 |
468.91 |
| Aug 28 2013 |
26326 |
468.91 |
| Aug 21 2013 |
18293 |
468.91 |
| Aug 21 2013 |
26518 |
468.91 |
| Aug 14 2013 |
18316 |
468.91 |
| Aug 14 2013 |
26235 |
468.91 |
| Aug 07 2013 |
18317 |
468.91 |
| Aug 07 2013 |
26481 |
468.91 |
| Jul 31 2013 |
18631 |
468.91 |
| Jul 31 2013 |
26819 |
468.91 |
| Jul 24 2013 |
18546 |
468.91 |
| Jul 24 2013 |
26955 |
468.91 |
| Jul 17 2013 |
18601 |
468.91 |
| Jul 17 2013 |
27075 |
468.91 |
| Jul 10 2013 |
18736 |
468.91 |
| Jul 10 2013 |
27365 |
468.91 |
| Jul 03 2013 |
18701 |
468.91 |
| Jul 03 2013 |
27351 |
468.91 |
| Jun 26 2013 |
18635 |
468.91 |
| Jun 26 2013 |
27568 |
468.91 |
| Jun 19 2013 |
20193 |
483.39 |
| Jun 19 2013 |
29576 |
483.39 |
| Jun 12 2013 |
20232 |
483.39 |
| Jun 12 2013 |
29860 |
483.39 |
| Jun 05 2013 |
20074 |
483.39 |
| Jun 05 2013 |
29561 |
483.39 |
| May 29 2013 |
19965 |
483.39 |
| May 29 2013 |
29572 |
483.39 |
| May 22 2013 |
20340 |
483.39 |
| May 22 2013 |
30117 |
483.39 |
| May 15 2013 |
20296 |
483.39 |
| May 15 2013 |
30134 |
483.39 |
| May 08 2013 |
20301 |
483.39 |
| May 08 2013 |
30077 |
483.39 |
| May 01 2013 |
20677 |
483.39 |
| May 01 2013 |
30307 |
483.39 |
| Apr 24 2013 |
20085 |
483.39 |
| Apr 24 2013 |
30101 |
483.39 |
