| Mar 15 2019 |
20696 |
624.58 |
| Mar 15 2019 |
28070 |
624.58 |
| Mar 08 2019 |
20523 |
624.58 |
| Mar 08 2019 |
27664 |
624.58 |
| Mar 01 2019 |
20555 |
624.58 |
| Mar 01 2019 |
27783 |
624.58 |
| Feb 22 2019 |
20544 |
624.58 |
| Feb 22 2019 |
27852 |
624.58 |
| Feb 15 2019 |
20488 |
624.58 |
| Feb 15 2019 |
27581 |
624.58 |
| Feb 08 2019 |
20249 |
624.58 |
| Feb 08 2019 |
27321 |
624.58 |
| Feb 01 2019 |
20280 |
624.58 |
| Feb 01 2019 |
27300 |
624.58 |
| Jan 25 2019 |
20260 |
624.58 |
| Jan 25 2019 |
27320 |
624.58 |
| Jan 18 2019 |
20268 |
624.58 |
| Jan 18 2019 |
27347 |
624.58 |
| Jan 11 2019 |
20238 |
624.58 |
| Jan 11 2019 |
27317 |
624.58 |
| Jan 04 2019 |
20258 |
624.58 |
| Jan 04 2019 |
27332 |
624.58 |
| Dec 28 2018 |
20258 |
624.58 |
| Dec 28 2018 |
27332 |
624.58 |
| Dec 21 2018 |
20258 |
624.58 |
| Dec 21 2018 |
27332 |
624.58 |
| Dec 14 2018 |
20258 |
624.58 |
| Dec 14 2018 |
27332 |
624.58 |
| Dec 07 2018 |
20243 |
624.58 |
| Dec 07 2018 |
27320 |
624.58 |
| Nov 30 2018 |
20243 |
624.58 |
| Nov 30 2018 |
27320 |
624.58 |
| Nov 23 2018 |
20243 |
624.58 |
| Nov 23 2018 |
27320 |
624.58 |
| Nov 16 2018 |
20243 |
624.58 |
| Nov 16 2018 |
27320 |
624.58 |
| Nov 09 2018 |
20244 |
624.58 |
| Nov 09 2018 |
27322 |
624.58 |
| Nov 02 2018 |
20244 |
624.58 |
| Nov 02 2018 |
27279 |
624.58 |
| Oct 26 2018 |
20244 |
624.58 |
| Oct 26 2018 |
27267 |
624.58 |
| Oct 19 2018 |
20244 |
624.58 |
| Oct 19 2018 |
27314 |
624.58 |
| Oct 12 2018 |
20204 |
624.58 |
| Oct 12 2018 |
27228 |
624.58 |
| Oct 05 2018 |
20153 |
624.58 |
| Oct 05 2018 |
27354 |
624.58 |
| Sep 28 2018 |
20165 |
624.58 |
| Sep 28 2018 |
26693 |
624.58 |
| Sep 21 2018 |
20079 |
624.58 |
| Sep 21 2018 |
26620 |
624.58 |
| Sep 14 2018 |
20186 |
624.58 |
| Sep 14 2018 |
26711 |
624.58 |
| Sep 07 2018 |
20331 |
624.58 |
| Sep 07 2018 |
27213 |
624.58 |
| Aug 31 2018 |
20416 |
624.58 |
| Aug 31 2018 |
27287 |
624.58 |
| Aug 24 2018 |
20219 |
624.58 |
| Aug 24 2018 |
27226 |
624.58 |
| Aug 17 2018 |
14757 |
499.55 |
| Aug 17 2018 |
19590 |
499.55 |
| Aug 10 2018 |
14745 |
499.55 |
| Aug 10 2018 |
19694 |
499.55 |
| Aug 03 2018 |
14896 |
499.55 |
| Aug 03 2018 |
19900 |
499.55 |
| Jul 27 2018 |
14921 |
499.55 |
| Jul 27 2018 |
19953 |
499.55 |
| Jul 20 2018 |
15116 |
499.55 |
| Jul 20 2018 |
20207 |
499.55 |
| Jul 13 2018 |
14900 |
499.55 |
| Jul 13 2018 |
20016 |
499.55 |
| Jul 06 2018 |
14887 |
499.55 |
| Jul 06 2018 |
19799 |
499.55 |
| Jun 29 2018 |
14881 |
499.55 |
| Jun 29 2018 |
19796 |
499.55 |
| Jun 22 2018 |
15199 |
499.55 |
| Jun 22 2018 |
20104 |
499.55 |
| Jun 15 2018 |
15135 |
499.55 |
| Jun 15 2018 |
20156 |
499.55 |
| Jun 08 2018 |
15293 |
499.55 |
| Jun 08 2018 |
20350 |
499.55 |
| Jun 01 2018 |
15403 |
499.55 |
| Jun 01 2018 |
20710 |
499.55 |
| May 25 2018 |
15459 |
499.55 |
| May 25 2018 |
20882 |
499.55 |
| May 18 2018 |
15483 |
499.55 |
| May 18 2018 |
20982 |
499.55 |
| May 11 2018 |
15423 |
499.55 |
| May 11 2018 |
21111 |
499.55 |
| May 04 2018 |
15617 |
499.55 |
| May 04 2018 |
21306 |
499.55 |
| Apr 27 2018 |
15663 |
499.55 |
| Apr 27 2018 |
21197 |
499.55 |
| Apr 20 2018 |
15822 |
499.55 |
| Apr 20 2018 |
21353 |
499.55 |
| Apr 13 2018 |
15790 |
499.55 |
| Apr 13 2018 |
21246 |
499.55 |
| Apr 06 2018 |
15687 |
499.55 |
| Apr 06 2018 |
21335 |
499.55 |
| Mar 30 2018 |
15790 |
499.55 |
| Mar 30 2018 |
21639 |
499.55 |
| Mar 23 2018 |
15801 |
499.55 |
| Mar 23 2018 |
21837 |
499.55 |
| Mar 16 2018 |
11988 |
457.87 |
| Mar 16 2018 |
16597 |
457.87 |
| Mar 09 2018 |
11897 |
457.87 |
| Mar 09 2018 |
16572 |
457.87 |
| Mar 02 2018 |
12003 |
457.87 |
| Mar 02 2018 |
16784 |
457.87 |
| Feb 23 2018 |
12125 |
457.87 |
| Feb 23 2018 |
16913 |
457.87 |
| Feb 16 2018 |
12089 |
457.87 |
| Feb 16 2018 |
16896 |
457.87 |
| Feb 09 2018 |
12108 |
457.87 |
| Feb 09 2018 |
16750 |
457.87 |
| Feb 02 2018 |
12065 |
457.87 |
| Feb 02 2018 |
16685 |
457.87 |
| Jan 26 2018 |
12090 |
457.87 |
| Jan 26 2018 |
16717 |
457.87 |
| Jan 19 2018 |
12089 |
457.87 |
| Jan 19 2018 |
16726 |
457.87 |
| Jan 12 2018 |
12078 |
457.87 |
| Jan 12 2018 |
16723 |
457.87 |
| Jan 05 2018 |
12111 |
457.87 |
| Jan 05 2018 |
16746 |
457.87 |
| Dec 29 2017 |
12112 |
457.87 |
| Dec 29 2017 |
16746 |
457.87 |
| Dec 22 2017 |
12114 |
457.87 |
| Dec 22 2017 |
16748 |
457.87 |
| Dec 15 2017 |
12103 |
457.87 |
| Dec 15 2017 |
16744 |
457.87 |
| Dec 08 2017 |
12103 |
457.87 |
| Dec 08 2017 |
16744 |
457.87 |
| Dec 01 2017 |
12103 |
457.87 |
| Dec 01 2017 |
16744 |
457.87 |
| Nov 24 2017 |
12103 |
457.87 |
| Nov 24 2017 |
16744 |
457.87 |
| Nov 17 2017 |
12103 |
457.87 |
| Nov 17 2017 |
16744 |
457.87 |
| Nov 10 2017 |
12103 |
457.87 |
| Nov 10 2017 |
16754 |
457.87 |
| Nov 03 2017 |
12104 |
457.87 |
| Nov 03 2017 |
16755 |
457.87 |
| Oct 27 2017 |
12104 |
457.87 |
| Oct 27 2017 |
16793 |
457.87 |
| Oct 20 2017 |
12118 |
457.87 |
| Oct 20 2017 |
16734 |
457.87 |
| Oct 13 2017 |
12118 |
457.87 |
| Oct 13 2017 |
16757 |
457.87 |
| Oct 06 2017 |
12108 |
457.87 |
| Oct 06 2017 |
16757 |
457.87 |
| Sep 29 2017 |
12122 |
457.87 |
| Sep 29 2017 |
16669 |
457.87 |
| Sep 22 2017 |
12116 |
457.87 |
| Sep 22 2017 |
16827 |
457.87 |
| Sep 15 2017 |
12186 |
457.87 |
| Sep 15 2017 |
16903 |
457.87 |
| Sep 08 2017 |
12210 |
457.87 |
| Sep 08 2017 |
17030 |
457.87 |
| Sep 01 2017 |
12380 |
457.87 |
| Sep 01 2017 |
17105 |
457.87 |
| Aug 25 2017 |
12410 |
457.87 |
| Aug 25 2017 |
17477 |
457.87 |
| Aug 12 2016 |
12403 |
429.47 |
| Aug 12 2016 |
16253 |
429.47 |
| Aug 05 2016 |
12378 |
429.47 |
| Aug 05 2016 |
16359 |
429.47 |
| Jul 29 2016 |
12394 |
429.47 |
| Jul 29 2016 |
16487 |
429.47 |
| Jul 22 2016 |
12600 |
429.47 |
| Jul 22 2016 |
16678 |
429.47 |
| Jun 22 2016 |
17747 |
475.78 |
| Jun 22 2016 |
24535 |
475.78 |
| Jun 15 2016 |
17798 |
475.78 |
| Jun 15 2016 |
24779 |
475.78 |
| Jun 08 2016 |
17926 |
475.78 |
| Jun 08 2016 |
24880 |
475.78 |
| Jun 01 2016 |
18005 |
475.78 |
| Jun 01 2016 |
25175 |
475.78 |
| May 25 2016 |
17907 |
475.78 |
| May 25 2016 |
25009 |
475.78 |
| May 18 2016 |
18093 |
475.78 |
| May 18 2016 |
25244 |
475.78 |
| May 11 2016 |
18013 |
475.78 |
| May 11 2016 |
25302 |
475.78 |
| May 04 2016 |
17908 |
475.78 |
| May 04 2016 |
25207 |
475.78 |
| Apr 27 2016 |
18226 |
475.78 |
| Apr 27 2016 |
25543 |
475.78 |
| Apr 20 2016 |
18247 |
475.78 |
| Apr 20 2016 |
25531 |
475.78 |
| Apr 13 2016 |
18095 |
475.78 |
| Apr 13 2016 |
25469 |
475.78 |
| Apr 06 2016 |
18184 |
475.78 |
| Apr 06 2016 |
25736 |
475.78 |
| Mar 30 2016 |
18072 |
475.78 |
| Mar 30 2016 |
25573 |
475.78 |
| Mar 23 2016 |
18025 |
475.78 |
| Mar 23 2016 |
25677 |
475.78 |
| Mar 16 2016 |
17976 |
475.78 |
| Mar 16 2016 |
25691 |
475.78 |
| Mar 09 2016 |
17868 |
475.78 |
| Mar 09 2016 |
25772 |
475.78 |
| Mar 02 2016 |
17822 |
475.78 |
| Mar 02 2016 |
25531 |
475.78 |
| Feb 24 2016 |
17733 |
475.78 |
| Feb 24 2016 |
25391 |
475.78 |
| Feb 17 2016 |
17814 |
475.78 |
| Feb 17 2016 |
25648 |
475.78 |
| Feb 10 2016 |
17792 |
475.78 |
| Feb 10 2016 |
25583 |
475.78 |
| Feb 03 2016 |
17765 |
475.78 |
| Feb 03 2016 |
25557 |
475.78 |
| Jan 27 2016 |
17706 |
475.78 |
| Jan 27 2016 |
25548 |
475.78 |
| Jan 20 2016 |
17749 |
475.78 |
| Jan 20 2016 |
25558 |
475.78 |
| Jan 13 2016 |
17776 |
475.78 |
| Jan 13 2016 |
25586 |
475.78 |
| Jan 06 2016 |
17784 |
475.78 |
| Jan 06 2016 |
25595 |
475.78 |
| Dec 30 2015 |
17775 |
475.78 |
| Dec 30 2015 |
25584 |
475.78 |
| Dec 23 2015 |
17774 |
475.78 |
| Dec 23 2015 |
25583 |
475.78 |
| Dec 16 2015 |
17774 |
475.78 |
| Dec 16 2015 |
25583 |
475.78 |
| Dec 09 2015 |
17781 |
475.78 |
| Dec 09 2015 |
25590 |
475.78 |
| Dec 02 2015 |
17782 |
475.78 |
| Dec 02 2015 |
25591 |
475.78 |
| Nov 25 2015 |
17782 |
475.78 |
| Nov 25 2015 |
25592 |
475.78 |
| Nov 18 2015 |
17782 |
475.78 |
| Nov 18 2015 |
25591 |
475.78 |
| Nov 11 2015 |
17782 |
475.78 |
| Nov 11 2015 |
25576 |
475.78 |
| Nov 04 2015 |
17782 |
475.78 |
| Nov 04 2015 |
25576 |
475.78 |
| Oct 28 2015 |
17748 |
475.78 |
| Oct 28 2015 |
25529 |
475.78 |
| Oct 21 2015 |
17772 |
475.78 |
| Oct 21 2015 |
25514 |
475.78 |
| Oct 14 2015 |
17777 |
475.78 |
| Oct 14 2015 |
25507 |
475.78 |
| Oct 07 2015 |
17726 |
475.78 |
| Oct 07 2015 |
25501 |
475.78 |
| Sep 30 2015 |
17725 |
475.78 |
| Sep 30 2015 |
25518 |
475.78 |
| Sep 23 2015 |
17706 |
475.78 |
| Sep 23 2015 |
25581 |
475.78 |
| Sep 16 2015 |
17683 |
475.78 |
| Sep 16 2015 |
25470 |
475.78 |
| Sep 09 2015 |
17648 |
475.78 |
| Sep 09 2015 |
25416 |
475.78 |
| Sep 02 2015 |
17469 |
475.78 |
| Sep 02 2015 |
25350 |
475.78 |
| Aug 26 2015 |
17708 |
475.78 |
| Aug 26 2015 |
25557 |
475.78 |
| Aug 19 2015 |
17781 |
475.78 |
| Aug 19 2015 |
25817 |
475.78 |
| Aug 12 2015 |
21781 |
522.09 |
| Aug 12 2015 |
31766 |
522.09 |
| Aug 05 2015 |
21717 |
522.09 |
| Aug 05 2015 |
31725 |
522.09 |
| Jul 29 2015 |
21916 |
522.09 |
| Jul 29 2015 |
31915 |
522.09 |
| Jul 22 2015 |
21841 |
522.09 |
| Jul 22 2015 |
31999 |
522.09 |
| Apr 16 2014 |
18900 |
471.14 |
| Apr 16 2014 |
27611 |
471.14 |
| Apr 09 2014 |
19121 |
471.14 |
| Apr 09 2014 |
28032 |
471.14 |
| Apr 02 2014 |
19354 |
471.14 |
| Apr 02 2014 |
27584 |
471.14 |
| Mar 26 2014 |
19766 |
471.14 |
| Mar 26 2014 |
27534 |
471.14 |
| Mar 19 2014 |
19882 |
471.14 |
| Mar 19 2014 |
27466 |
471.14 |
| Mar 12 2014 |
19843 |
471.14 |
| Mar 12 2014 |
27482 |
471.14 |
| Mar 05 2014 |
19871 |
471.14 |
| Mar 05 2014 |
27329 |
471.14 |
| Feb 26 2014 |
19858 |
471.14 |
| Feb 26 2014 |
27265 |
471.14 |
| Feb 19 2014 |
19904 |
471.14 |
| Feb 19 2014 |
27285 |
471.14 |
| Feb 12 2014 |
19887 |
471.14 |
| Feb 12 2014 |
27222 |
471.14 |
| Feb 05 2014 |
20040 |
471.14 |
| Feb 05 2014 |
27343 |
471.14 |
| Jan 29 2014 |
20186 |
471.14 |
| Jan 29 2014 |
27348 |
471.14 |
| Jan 22 2014 |
20146 |
471.14 |
| Jan 22 2014 |
27244 |
471.14 |
| Jan 15 2014 |
20207 |
471.14 |
| Jan 15 2014 |
27309 |
471.14 |
| Jan 08 2014 |
20241 |
471.14 |
| Jan 08 2014 |
27217 |
471.14 |
| Jan 01 2014 |
20245 |
471.14 |
| Jan 01 2014 |
27220 |
471.14 |
| Dec 25 2013 |
20245 |
471.14 |
| Dec 25 2013 |
27228 |
471.14 |
| Dec 18 2013 |
20245 |
471.14 |
| Dec 18 2013 |
27228 |
471.14 |
| Dec 11 2013 |
20245 |
471.14 |
| Dec 11 2013 |
27229 |
471.14 |
| Dec 04 2013 |
20245 |
471.14 |
| Dec 04 2013 |
27230 |
471.14 |
| Nov 27 2013 |
20245 |
471.14 |
| Nov 27 2013 |
27230 |
471.14 |
| Nov 20 2013 |
20245 |
471.14 |
| Nov 20 2013 |
27231 |
471.14 |
| Nov 13 2013 |
20247 |
471.14 |
| Nov 13 2013 |
27232 |
471.14 |
| Nov 06 2013 |
20248 |
471.14 |
| Nov 06 2013 |
27233 |
471.14 |
| Oct 30 2013 |
20246 |
471.14 |
| Oct 30 2013 |
27231 |
471.14 |
| Oct 23 2013 |
20247 |
471.14 |
| Oct 23 2013 |
27226 |
471.14 |
| Oct 16 2013 |
20202 |
471.14 |
| Oct 16 2013 |
27195 |
471.14 |
| Oct 09 2013 |
20183 |
471.14 |
| Oct 09 2013 |
26974 |
471.14 |
| Oct 02 2013 |
20166 |
471.14 |
| Oct 02 2013 |
27028 |
471.14 |
| Sep 25 2013 |
20074 |
471.14 |
| Sep 25 2013 |
26986 |
471.14 |
| Sep 18 2013 |
19991 |
471.14 |
| Sep 18 2013 |
26735 |
471.14 |
| Sep 11 2013 |
19864 |
471.14 |
| Sep 11 2013 |
26546 |
471.14 |
| Sep 04 2013 |
19819 |
471.14 |
| Sep 04 2013 |
26729 |
471.14 |
| Aug 28 2013 |
19771 |
471.14 |
| Aug 28 2013 |
26635 |
471.14 |
| Aug 21 2013 |
19878 |
471.14 |
| Aug 21 2013 |
26836 |
471.14 |
| Aug 14 2013 |
20002 |
471.14 |
| Aug 14 2013 |
26552 |
471.14 |
| Aug 07 2013 |
20249 |
471.14 |
| Aug 07 2013 |
26793 |
471.14 |
| Jul 31 2013 |
20433 |
471.14 |
| Jul 31 2013 |
27147 |
471.14 |
| Jul 24 2013 |
20625 |
471.14 |
| Jul 24 2013 |
27287 |
471.14 |
| Jul 17 2013 |
20715 |
471.14 |
| Jul 17 2013 |
27411 |
471.14 |
| Jul 10 2013 |
20917 |
471.14 |
| Jul 10 2013 |
27701 |
471.14 |
| Jul 03 2013 |
21089 |
471.14 |
| Jul 03 2013 |
27680 |
471.14 |
| Jun 26 2013 |
21406 |
471.14 |
| Jun 26 2013 |
27894 |
471.14 |
| Jun 19 2013 |
21649 |
471.14 |
| Jun 19 2013 |
27888 |
471.14 |
| Jun 12 2013 |
21717 |
471.14 |
| Jun 12 2013 |
28173 |
471.14 |
| Jun 05 2013 |
21389 |
471.14 |
| Jun 05 2013 |
27908 |
471.14 |
| May 29 2013 |
21430 |
471.14 |
| May 29 2013 |
27917 |
471.14 |
| May 22 2013 |
21755 |
471.14 |
| May 22 2013 |
28425 |
471.14 |
| May 15 2013 |
21884 |
471.14 |
| May 15 2013 |
28442 |
471.14 |
| May 08 2013 |
21777 |
471.14 |
| May 08 2013 |
28378 |
471.14 |
| May 01 2013 |
21899 |
471.14 |
| May 01 2013 |
28599 |
471.14 |
| Apr 24 2013 |
21870 |
471.14 |
| Apr 24 2013 |
28440 |
471.14 |
