| Apr 22 2015 |
27061 |
667.35 |
| Apr 22 2015 |
41041 |
667.35 |
| Apr 15 2015 |
26793 |
667.35 |
| Apr 15 2015 |
40299 |
667.35 |
| Apr 08 2015 |
26045 |
599.92 |
| Apr 08 2015 |
38682 |
599.92 |
| Apr 01 2015 |
12845 |
553.05 |
| Apr 01 2015 |
26364 |
599.92 |
| Apr 01 2015 |
38733 |
584.3 |
| Mar 25 2015 |
12629 |
553.05 |
| Mar 25 2015 |
26079 |
599.92 |
| Mar 25 2015 |
37698 |
584.3 |
| Mar 18 2015 |
11849 |
553.05 |
| Mar 18 2015 |
25192 |
599.92 |
| Mar 18 2015 |
36104 |
584.3 |
| Mar 11 2015 |
12369 |
553.05 |
| Mar 11 2015 |
24828 |
577.91 |
| Mar 11 2015 |
36279 |
571.69 |
| Mar 04 2015 |
12614 |
553.05 |
| Mar 04 2015 |
25480 |
587.25 |
| Mar 04 2015 |
37284 |
580.41 |
| Feb 25 2015 |
12492 |
553.05 |
| Feb 25 2015 |
25290 |
587.25 |
| Feb 25 2015 |
37284 |
580.41 |
| Feb 18 2015 |
12610 |
553.05 |
| Feb 18 2015 |
25420 |
587.25 |
| Feb 18 2015 |
37403 |
580.41 |
| Feb 11 2015 |
12741 |
553.05 |
| Feb 11 2015 |
25551 |
587.25 |
| Feb 11 2015 |
37422 |
580.41 |
| Feb 04 2015 |
12791 |
553.05 |
| Feb 04 2015 |
25525 |
587.25 |
| Feb 04 2015 |
37433 |
580.41 |
| Jan 28 2015 |
12791 |
553.05 |
| Jan 28 2015 |
25534 |
587.25 |
| Jan 28 2015 |
37401 |
580.41 |
| Jan 21 2015 |
12823 |
553.05 |
| Jan 21 2015 |
25507 |
587.25 |
| Jan 21 2015 |
37453 |
580.41 |
| Jan 14 2015 |
12823 |
553.05 |
| Jan 14 2015 |
25493 |
587.25 |
| Jan 14 2015 |
37446 |
580.41 |
| Jan 07 2015 |
12823 |
553.05 |
| Jan 07 2015 |
25491 |
587.25 |
| Jan 07 2015 |
37434 |
580.41 |
| Dec 31 2014 |
12900 |
553.05 |
| Dec 31 2014 |
25494 |
587.25 |
| Dec 31 2014 |
37466 |
580.41 |
| Dec 24 2014 |
12900 |
553.05 |
| Dec 24 2014 |
25494 |
587.25 |
| Dec 24 2014 |
37466 |
580.41 |
| Dec 17 2014 |
12900 |
553.05 |
| Dec 17 2014 |
25471 |
587.25 |
| Dec 17 2014 |
37453 |
580.41 |
| Dec 10 2014 |
12900 |
553.05 |
| Dec 10 2014 |
25472 |
587.25 |
| Dec 10 2014 |
37454 |
580.41 |
| Dec 03 2014 |
12901 |
553.05 |
| Dec 03 2014 |
25472 |
587.25 |
| Dec 03 2014 |
37454 |
580.41 |
| Nov 26 2014 |
12901 |
553.05 |
| Nov 26 2014 |
25472 |
587.25 |
| Nov 26 2014 |
37454 |
580.41 |
| Nov 19 2014 |
12898 |
553.05 |
| Nov 19 2014 |
25472 |
587.25 |
| Nov 19 2014 |
37453 |
580.41 |
| Nov 12 2014 |
12898 |
553.05 |
| Nov 12 2014 |
25473 |
587.25 |
| Nov 12 2014 |
37456 |
580.41 |
| Nov 05 2014 |
12898 |
553.05 |
| Nov 05 2014 |
25473 |
587.25 |
| Nov 05 2014 |
37458 |
580.41 |
| Oct 29 2014 |
12898 |
553.05 |
| Oct 29 2014 |
25473 |
587.25 |
| Oct 29 2014 |
37452 |
580.41 |
| Oct 22 2014 |
12859 |
553.05 |
| Oct 22 2014 |
25361 |
587.25 |
| Oct 22 2014 |
37447 |
580.41 |
| Oct 15 2014 |
12845 |
553.05 |
| Oct 15 2014 |
25341 |
587.25 |
| Oct 15 2014 |
37309 |
580.41 |
| Oct 08 2014 |
12836 |
553.05 |
| Oct 08 2014 |
25291 |
587.25 |
| Oct 08 2014 |
37281 |
580.41 |
| Oct 01 2014 |
12874 |
553.05 |
| Oct 01 2014 |
25338 |
587.25 |
| Oct 01 2014 |
37359 |
580.41 |
| Sep 24 2014 |
12829 |
553.05 |
| Sep 24 2014 |
25181 |
587.25 |
| Sep 24 2014 |
37333 |
580.41 |
| Sep 17 2014 |
12754 |
553.05 |
| Sep 17 2014 |
25224 |
587.25 |
| Sep 17 2014 |
37190 |
580.41 |
| Sep 10 2014 |
12829 |
553.05 |
| Sep 10 2014 |
24999 |
587.25 |
| Sep 10 2014 |
37255 |
580.41 |
| Sep 03 2014 |
12827 |
553.05 |
| Sep 03 2014 |
24886 |
587.25 |
| Sep 03 2014 |
37279 |
580.41 |
| Aug 27 2014 |
12628 |
553.05 |
| Aug 27 2014 |
25055 |
587.25 |
| Aug 27 2014 |
37385 |
580.41 |
| Aug 20 2014 |
12618 |
553.05 |
| Aug 20 2014 |
24963 |
587.25 |
| Aug 20 2014 |
37432 |
580.41 |
| Aug 13 2014 |
12590 |
553.05 |
| Aug 13 2014 |
25142 |
587.25 |
| Aug 13 2014 |
37579 |
580.41 |
| Aug 06 2014 |
12475 |
553.05 |
| Aug 06 2014 |
25262 |
587.25 |
| Aug 06 2014 |
37763 |
580.41 |
| Jul 30 2014 |
12630 |
553.05 |
| Jul 30 2014 |
25284 |
587.25 |
| Jul 30 2014 |
38032 |
580.41 |
| Jul 23 2014 |
12421 |
553.05 |
| Jul 23 2014 |
24960 |
587.25 |
| Jul 23 2014 |
37691 |
580.41 |
| Jul 16 2014 |
12431 |
549.15 |
| Jul 16 2014 |
24898 |
587.25 |
| Jul 16 2014 |
35954 |
556 |
| Jul 09 2014 |
12132 |
549.15 |
| Jul 09 2014 |
25084 |
587.25 |
| Jul 09 2014 |
36030 |
556 |
| Jul 02 2014 |
12459 |
549.15 |
| Jul 02 2014 |
25432 |
556.98 |
| Jul 02 2014 |
25311 |
587.25 |
| Jul 02 2014 |
35368 |
544.33 |
| Jun 25 2014 |
12266 |
549.15 |
| Jun 25 2014 |
25546 |
556.98 |
| Jun 25 2014 |
25242 |
578.99 |
| Jun 25 2014 |
35351 |
542.12 |
| Jun 18 2014 |
12167 |
549.15 |
| Jun 18 2014 |
25624 |
556.98 |
| Jun 18 2014 |
25404 |
578.99 |
| Jun 18 2014 |
35374 |
542.12 |
| Jun 11 2014 |
12534 |
549.15 |
| Jun 11 2014 |
25405 |
556.98 |
| Jun 11 2014 |
25357 |
578.99 |
| Jun 11 2014 |
35505 |
542.12 |
| Jun 04 2014 |
12751 |
549.15 |
| Jun 04 2014 |
25669 |
556.98 |
| Jun 04 2014 |
25817 |
578.99 |
| Jun 04 2014 |
35827 |
542.12 |
| May 28 2014 |
12872 |
549.15 |
| May 28 2014 |
25374 |
556.98 |
| May 28 2014 |
25679 |
578.99 |
| May 28 2014 |
35637 |
542.12 |
| May 21 2014 |
12913 |
549.15 |
| May 21 2014 |
25452 |
556.98 |
| May 21 2014 |
25718 |
578.99 |
| May 21 2014 |
35786 |
542.12 |
| May 14 2014 |
13180 |
549.15 |
| May 14 2014 |
25621 |
556.98 |
| May 14 2014 |
25900 |
578.99 |
| May 14 2014 |
35978 |
542.12 |
| May 07 2014 |
12509 |
549.15 |
| May 07 2014 |
24985 |
556.98 |
| May 07 2014 |
25427 |
580.33 |
| May 07 2014 |
35462 |
542.12 |
| Apr 30 2014 |
13096 |
549.15 |
| Apr 30 2014 |
25703 |
556.98 |
| Apr 30 2014 |
26228 |
578.99 |
| Apr 30 2014 |
36277 |
542.12 |
| Apr 23 2014 |
13496 |
549.15 |
| Apr 23 2014 |
26239 |
556.98 |
| Apr 23 2014 |
25572 |
556.9 |
| Apr 23 2014 |
36761 |
542.12 |
| Apr 16 2014 |
13203 |
549.15 |
| Apr 16 2014 |
26187 |
556.98 |
| Apr 16 2014 |
25335 |
556.85 |
| Apr 16 2014 |
36452 |
542.12 |
| Apr 09 2014 |
13130 |
545.25 |
| Apr 09 2014 |
27116 |
556.98 |
| Apr 09 2014 |
26023 |
562.94 |
| Apr 09 2014 |
37617 |
547.74 |
| Apr 02 2014 |
12790 |
545.25 |
| Apr 02 2014 |
27112 |
556.98 |
| Apr 02 2014 |
26207 |
562.94 |
| Apr 02 2014 |
36949 |
547.74 |
| Mar 26 2014 |
12803 |
545.25 |
| Mar 26 2014 |
26562 |
556.98 |
| Mar 26 2014 |
26707 |
562.94 |
| Mar 26 2014 |
36855 |
547.74 |
| Mar 19 2014 |
12874 |
545.25 |
| Mar 19 2014 |
26498 |
556.98 |
| Mar 19 2014 |
27337 |
572.63 |
| Mar 19 2014 |
38260 |
564.02 |
| Mar 12 2014 |
12863 |
545.25 |
| Mar 12 2014 |
26446 |
556.98 |
| Mar 12 2014 |
27316 |
572.63 |
| Mar 12 2014 |
38254 |
564.02 |
| Mar 05 2014 |
12703 |
545.25 |
| Mar 05 2014 |
25887 |
556.98 |
| Mar 05 2014 |
26260 |
551.29 |
| Mar 05 2014 |
36835 |
551.2 |
| Feb 26 2014 |
12839 |
545.25 |
| Feb 26 2014 |
25695 |
556.98 |
| Feb 26 2014 |
26227 |
551.29 |
| Feb 26 2014 |
36702 |
551.2 |
| Feb 19 2014 |
12930 |
545.25 |
| Feb 19 2014 |
25830 |
556.98 |
| Feb 19 2014 |
26251 |
551.29 |
| Feb 19 2014 |
36701 |
551.2 |
| Feb 12 2014 |
13095 |
545.25 |
| Feb 12 2014 |
25785 |
556.98 |
| Feb 12 2014 |
26226 |
551.29 |
| Feb 12 2014 |
36611 |
551.2 |
| Feb 05 2014 |
13031 |
545.25 |
| Feb 05 2014 |
25811 |
556.98 |
| Feb 05 2014 |
26427 |
551.29 |
| Feb 05 2014 |
36745 |
551.2 |
| Jan 29 2014 |
13031 |
545.25 |
| Jan 29 2014 |
25635 |
556.98 |
| Jan 29 2014 |
26614 |
551.29 |
| Jan 29 2014 |
36734 |
551.2 |
| Jan 22 2014 |
13053 |
545.25 |
| Jan 22 2014 |
25502 |
556.98 |
| Jan 22 2014 |
26532 |
551.29 |
| Jan 22 2014 |
36547 |
551.2 |
| Jan 15 2014 |
13053 |
545.25 |
| Jan 15 2014 |
25524 |
556.98 |
| Jan 15 2014 |
26605 |
551.29 |
| Jan 15 2014 |
36623 |
551.2 |
| Jan 08 2014 |
13053 |
545.25 |
| Jan 08 2014 |
25385 |
556.98 |
| Jan 08 2014 |
26655 |
551.29 |
| Jan 08 2014 |
36540 |
551.2 |
| Jan 01 2014 |
13053 |
545.25 |
| Jan 01 2014 |
25385 |
556.98 |
| Jan 01 2014 |
26663 |
551.29 |
| Jan 01 2014 |
36547 |
551.2 |
| Dec 25 2013 |
13132 |
545.25 |
| Dec 25 2013 |
25385 |
556.98 |
| Dec 25 2013 |
26663 |
551.29 |
| Dec 25 2013 |
36572 |
551.2 |
| Dec 18 2013 |
13132 |
545.25 |
| Dec 18 2013 |
25385 |
556.98 |
| Dec 18 2013 |
26663 |
551.29 |
| Dec 18 2013 |
36572 |
551.2 |
| Dec 11 2013 |
13133 |
545.25 |
| Dec 11 2013 |
25386 |
556.98 |
| Dec 11 2013 |
26663 |
551.29 |
| Dec 11 2013 |
36573 |
551.2 |
| Dec 04 2013 |
13133 |
545.25 |
| Dec 04 2013 |
25387 |
556.98 |
| Dec 04 2013 |
26665 |
551.29 |
| Dec 04 2013 |
36575 |
551.2 |
| Nov 27 2013 |
13133 |
545.25 |
| Nov 27 2013 |
25387 |
556.98 |
| Nov 27 2013 |
26665 |
551.29 |
| Nov 27 2013 |
36575 |
551.2 |
| Nov 20 2013 |
13134 |
545.25 |
| Nov 20 2013 |
25387 |
556.98 |
| Nov 20 2013 |
26665 |
551.29 |
| Nov 20 2013 |
36576 |
551.2 |
| Nov 13 2013 |
13134 |
545.25 |
| Nov 13 2013 |
25388 |
556.98 |
| Nov 13 2013 |
26666 |
551.29 |
| Nov 13 2013 |
36577 |
551.2 |
| Nov 06 2013 |
13134 |
545.25 |
| Nov 06 2013 |
25388 |
556.98 |
| Nov 06 2013 |
26667 |
551.29 |
| Nov 06 2013 |
36578 |
551.2 |
| Oct 30 2013 |
13134 |
545.25 |
| Oct 30 2013 |
25388 |
556.98 |
| Oct 30 2013 |
26665 |
551.29 |
| Oct 30 2013 |
36576 |
551.2 |
| Oct 23 2013 |
13134 |
545.25 |
| Oct 23 2013 |
25378 |
556.98 |
| Oct 23 2013 |
26666 |
551.29 |
| Oct 23 2013 |
36570 |
551.2 |
| Oct 16 2013 |
13007 |
545.25 |
| Oct 16 2013 |
25370 |
556.98 |
| Oct 16 2013 |
26594 |
551.29 |
| Oct 16 2013 |
36481 |
551.2 |
| Oct 09 2013 |
12832 |
545.25 |
| Oct 09 2013 |
25028 |
556.98 |
| Oct 09 2013 |
26539 |
551.29 |
| Oct 09 2013 |
36110 |
551.2 |
| Oct 02 2013 |
12945 |
545.25 |
| Oct 02 2013 |
25146 |
556.98 |
| Oct 02 2013 |
26527 |
551.29 |
| Oct 02 2013 |
36232 |
551.2 |
| Sep 25 2013 |
12911 |
545.25 |
| Sep 25 2013 |
25142 |
556.98 |
| Sep 25 2013 |
26431 |
551.29 |
| Sep 25 2013 |
36193 |
551.2 |
| Sep 18 2013 |
12773 |
545.25 |
| Sep 18 2013 |
24931 |
556.98 |
| Sep 18 2013 |
26292 |
551.29 |
| Sep 18 2013 |
35853 |
551.2 |
| Sep 11 2013 |
12640 |
545.25 |
| Sep 11 2013 |
24845 |
556.98 |
| Sep 11 2013 |
26091 |
551.29 |
| Sep 11 2013 |
35592 |
551.2 |
| Sep 04 2013 |
12775 |
545.25 |
| Sep 04 2013 |
25056 |
556.98 |
| Sep 04 2013 |
25970 |
551.29 |
| Sep 04 2013 |
35735 |
551.2 |
| Aug 28 2013 |
13040 |
545.25 |
| Aug 28 2013 |
24860 |
556.98 |
| Aug 28 2013 |
25813 |
551.29 |
| Aug 28 2013 |
35504 |
551.2 |
| Aug 21 2013 |
13042 |
545.25 |
| Aug 21 2013 |
24954 |
556.98 |
| Aug 21 2013 |
25962 |
551.29 |
| Aug 21 2013 |
35757 |
551.2 |
| Aug 14 2013 |
12456 |
545.25 |
| Aug 14 2013 |
24955 |
556.98 |
| Aug 14 2013 |
26120 |
551.29 |
| Aug 14 2013 |
35479 |
551.2 |
| Aug 07 2013 |
12613 |
545.25 |
| Aug 07 2013 |
24911 |
556.98 |
| Aug 07 2013 |
26412 |
551.29 |
| Aug 07 2013 |
35758 |
551.2 |
| Jul 31 2013 |
25410 |
556.98 |
| Jul 31 2013 |
26672 |
551.29 |
| Jul 31 2013 |
36473 |
553.19 |
| Jul 24 2013 |
25294 |
556.98 |
| Jul 24 2013 |
26939 |
551.29 |
| Jul 24 2013 |
36715 |
553.19 |
| Jul 17 2013 |
25338 |
556.98 |
| Jul 17 2013 |
27071 |
551.29 |
| Jul 17 2013 |
36866 |
553.19 |
| Jul 10 2013 |
25556 |
556.98 |
| Jul 10 2013 |
27273 |
551.29 |
| Jul 10 2013 |
37225 |
553.19 |
| Jul 03 2013 |
27489 |
551.29 |
| Jul 03 2013 |
37074 |
551.29 |
| Jun 26 2013 |
28054 |
556.66 |
| Jun 26 2013 |
37740 |
556.66 |
| Jun 19 2013 |
28311 |
556.66 |
| Jun 19 2013 |
37736 |
556.66 |
| Jun 12 2013 |
28365 |
556.66 |
| Jun 12 2013 |
38041 |
556.66 |
| Jun 05 2013 |
27904 |
556.66 |
| Jun 05 2013 |
37630 |
556.66 |
| May 29 2013 |
27986 |
556.66 |
| May 29 2013 |
37678 |
556.66 |
| May 22 2013 |
28413 |
556.66 |
| May 22 2013 |
38403 |
556.66 |
| May 15 2013 |
28595 |
556.66 |
| May 15 2013 |
38446 |
556.66 |
| May 08 2013 |
28448 |
556.66 |
| May 08 2013 |
38347 |
556.66 |
| May 01 2013 |
28525 |
556.66 |
| May 01 2013 |
38601 |
556.66 |
| Apr 24 2013 |
28502 |
556.66 |
| Apr 24 2013 |
38280 |
556.66 |
