| Apr 13 2016 |
11585 |
425.12 |
| Apr 13 2016 |
17738 |
425.12 |
| Apr 06 2016 |
11853 |
425.12 |
| Apr 06 2016 |
17943 |
425.12 |
| Mar 30 2016 |
11730 |
425.12 |
| Mar 30 2016 |
17819 |
425.12 |
| Mar 23 2016 |
11963 |
425.12 |
| Mar 23 2016 |
17969 |
425.12 |
| Mar 16 2016 |
12054 |
425.12 |
| Mar 16 2016 |
17909 |
425.12 |
| Mar 09 2016 |
12106 |
425.12 |
| Mar 09 2016 |
17955 |
425.12 |
| Mar 02 2016 |
11945 |
425.12 |
| Mar 02 2016 |
17846 |
425.12 |
| Feb 24 2016 |
11955 |
425.12 |
| Feb 24 2016 |
17783 |
425.12 |
| Feb 17 2016 |
12098 |
425.12 |
| Feb 17 2016 |
17958 |
425.12 |
| Feb 10 2016 |
12072 |
425.12 |
| Feb 10 2016 |
17947 |
425.12 |
| Feb 03 2016 |
12075 |
425.12 |
| Feb 03 2016 |
17946 |
425.12 |
| Jan 27 2016 |
12113 |
425.12 |
| Jan 27 2016 |
17972 |
425.12 |
| Jan 20 2016 |
12107 |
425.12 |
| Jan 20 2016 |
17978 |
425.12 |
| Jan 13 2016 |
12116 |
425.12 |
| Jan 13 2016 |
17997 |
425.12 |
| Jan 06 2016 |
12116 |
425.12 |
| Jan 06 2016 |
18004 |
425.12 |
| Dec 30 2015 |
12116 |
425.12 |
| Dec 30 2015 |
18004 |
425.12 |
| Dec 23 2015 |
12116 |
425.12 |
| Dec 23 2015 |
18003 |
425.12 |
| Dec 16 2015 |
12116 |
425.12 |
| Dec 16 2015 |
18003 |
425.12 |
| Dec 09 2015 |
12115 |
425.12 |
| Dec 09 2015 |
18008 |
425.12 |
| Dec 02 2015 |
12116 |
425.12 |
| Dec 02 2015 |
18010 |
425.12 |
| Nov 25 2015 |
12116 |
425.12 |
| Nov 25 2015 |
18011 |
425.12 |
| Nov 18 2015 |
12115 |
425.12 |
| Nov 18 2015 |
18011 |
425.12 |
| Nov 11 2015 |
12107 |
425.12 |
| Nov 11 2015 |
18001 |
425.12 |
| Nov 04 2015 |
12107 |
425.12 |
| Nov 04 2015 |
18001 |
425.12 |
| Oct 28 2015 |
12108 |
425.12 |
| Oct 28 2015 |
17977 |
425.12 |
| Oct 21 2015 |
12065 |
425.12 |
| Oct 21 2015 |
17958 |
425.12 |
| Oct 14 2015 |
12068 |
425.12 |
| Oct 14 2015 |
17962 |
425.12 |
| Oct 07 2015 |
12083 |
425.12 |
| Oct 07 2015 |
17960 |
425.12 |
| Sep 30 2015 |
12097 |
425.12 |
| Sep 30 2015 |
17977 |
425.12 |
| Sep 23 2015 |
12168 |
425.12 |
| Sep 23 2015 |
18024 |
425.12 |
| Sep 16 2015 |
12061 |
425.12 |
| Sep 16 2015 |
17948 |
425.12 |
| Sep 09 2015 |
12028 |
425.12 |
| Sep 09 2015 |
17909 |
425.12 |
| Sep 02 2015 |
12097 |
425.12 |
| Sep 02 2015 |
17894 |
425.12 |
| Aug 26 2015 |
12243 |
425.12 |
| Aug 26 2015 |
18062 |
425.12 |
| Aug 19 2015 |
12445 |
425.12 |
| Aug 19 2015 |
18237 |
425.12 |
| Aug 12 2015 |
12459 |
425.12 |
| Aug 12 2015 |
18340 |
425.12 |
| Aug 05 2015 |
12514 |
425.12 |
| Aug 05 2015 |
18332 |
425.12 |
| Jul 29 2015 |
11600 |
416.53 |
| Jul 29 2015 |
17236 |
416.53 |
| Jul 22 2015 |
11630 |
416.53 |
| Jul 22 2015 |
17279 |
416.53 |
| Jul 15 2015 |
11854 |
416.53 |
| Jul 15 2015 |
17423 |
416.53 |
| Jul 08 2015 |
9752 |
396.84 |
| Jul 08 2015 |
14567 |
396.84 |
| Jul 01 2015 |
9814 |
396.84 |
| Jul 01 2015 |
14664 |
396.84 |
| Jun 24 2015 |
9833 |
396.84 |
| Jun 24 2015 |
14736 |
396.84 |
| Jun 17 2015 |
9838 |
396.84 |
| Jun 17 2015 |
14811 |
396.84 |
| Jun 10 2015 |
9878 |
396.84 |
| Jun 10 2015 |
14789 |
396.84 |
| Jun 03 2015 |
10009 |
396.84 |
| Jun 03 2015 |
14966 |
396.84 |
| May 27 2015 |
9912 |
396.84 |
| May 27 2015 |
14847 |
396.84 |
| May 20 2015 |
9282 |
390 |
| May 20 2015 |
13940 |
390 |
| May 13 2015 |
8165 |
378.29 |
| May 13 2015 |
12447 |
378.29 |
| May 06 2015 |
8051 |
378.29 |
| May 06 2015 |
12179 |
378.29 |
| Apr 29 2015 |
8140 |
378.29 |
| Apr 29 2015 |
12332 |
378.29 |
| Apr 22 2015 |
8796 |
442.51 |
| Apr 22 2015 |
8322 |
379.57 |
| Apr 22 2015 |
14313 |
392.16 |
| Apr 15 2015 |
8703 |
442.51 |
| Apr 15 2015 |
8322 |
379.57 |
| Apr 15 2015 |
14291 |
392.16 |
| Apr 08 2015 |
8720 |
442.51 |
| Apr 08 2015 |
8145 |
378.11 |
| Apr 08 2015 |
12449 |
378.11 |
| Apr 01 2015 |
8665 |
442.51 |
| Apr 01 2015 |
8233 |
378.11 |
| Apr 01 2015 |
12650 |
378.11 |
| Mar 25 2015 |
8584 |
442.51 |
| Mar 25 2015 |
7915 |
378.11 |
| Mar 25 2015 |
12273 |
378.11 |
| Mar 18 2015 |
8173 |
442.51 |
| Mar 18 2015 |
7473 |
375.97 |
| Mar 18 2015 |
11817 |
375.97 |
| Mar 11 2015 |
8504 |
442.51 |
| Mar 11 2015 |
7654 |
375.97 |
| Mar 11 2015 |
12217 |
375.97 |
| Mar 04 2015 |
8647 |
442.51 |
| Mar 04 2015 |
7777 |
375.97 |
| Mar 04 2015 |
12337 |
375.97 |
| Feb 25 2015 |
8553 |
442.51 |
| Feb 25 2015 |
7822 |
375.97 |
| Feb 25 2015 |
12351 |
375.97 |
| Feb 18 2015 |
8618 |
442.51 |
| Feb 18 2015 |
7889 |
375.97 |
| Feb 18 2015 |
12423 |
375.97 |
| Feb 11 2015 |
8681 |
442.51 |
| Feb 11 2015 |
7923 |
375.97 |
| Feb 11 2015 |
12433 |
375.97 |
| Feb 04 2015 |
8698 |
442.51 |
| Feb 04 2015 |
7957 |
375.97 |
| Feb 04 2015 |
12443 |
375.97 |
| Jan 28 2015 |
8698 |
442.51 |
| Jan 28 2015 |
7953 |
375.97 |
| Jan 28 2015 |
12459 |
375.97 |
| Jan 21 2015 |
8709 |
442.51 |
| Jan 21 2015 |
7964 |
375.97 |
| Jan 21 2015 |
12482 |
375.97 |
| Jan 14 2015 |
8709 |
442.51 |
| Jan 14 2015 |
7975 |
375.97 |
| Jan 14 2015 |
12505 |
375.97 |
| Jan 07 2015 |
8709 |
442.51 |
| Jan 07 2015 |
7975 |
375.97 |
| Jan 07 2015 |
12494 |
375.97 |
| Dec 31 2014 |
8738 |
442.51 |
| Dec 31 2014 |
7975 |
375.97 |
| Dec 31 2014 |
12493 |
375.97 |
| Dec 24 2014 |
8738 |
442.51 |
| Dec 24 2014 |
7975 |
375.97 |
| Dec 24 2014 |
12493 |
375.97 |
| Dec 17 2014 |
8738 |
442.51 |
| Dec 17 2014 |
7975 |
375.97 |
| Dec 17 2014 |
12487 |
375.97 |
| Dec 10 2014 |
8738 |
442.51 |
| Dec 10 2014 |
7975 |
375.97 |
| Dec 10 2014 |
12487 |
375.97 |
| Dec 03 2014 |
8739 |
442.51 |
| Dec 03 2014 |
7975 |
375.97 |
| Dec 03 2014 |
12487 |
375.97 |
| Nov 26 2014 |
8739 |
442.51 |
| Nov 26 2014 |
7975 |
375.97 |
| Nov 26 2014 |
12487 |
375.97 |
| Nov 19 2014 |
8738 |
442.51 |
| Nov 19 2014 |
7975 |
375.97 |
| Nov 19 2014 |
12486 |
375.97 |
| Nov 12 2014 |
8738 |
442.51 |
| Nov 12 2014 |
7975 |
375.97 |
| Nov 12 2014 |
12486 |
375.97 |
| Nov 05 2014 |
8738 |
442.51 |
| Nov 05 2014 |
7975 |
375.97 |
| Nov 05 2014 |
12486 |
375.97 |
| Oct 29 2014 |
8738 |
442.51 |
| Oct 29 2014 |
7973 |
375.97 |
| Oct 29 2014 |
12486 |
375.97 |
| Oct 22 2014 |
8719 |
442.51 |
| Oct 22 2014 |
7965 |
375.97 |
| Oct 22 2014 |
12505 |
375.97 |
| Oct 15 2014 |
8713 |
442.51 |
| Oct 15 2014 |
7939 |
375.97 |
| Oct 15 2014 |
12482 |
375.97 |
| Oct 08 2014 |
8706 |
442.51 |
| Oct 08 2014 |
7948 |
375.97 |
| Oct 08 2014 |
12480 |
375.97 |
| Oct 01 2014 |
8716 |
442.51 |
| Oct 01 2014 |
7953 |
375.97 |
| Oct 01 2014 |
12492 |
375.97 |
| Sep 24 2014 |
8690 |
442.51 |
| Sep 24 2014 |
7984 |
375.97 |
| Sep 24 2014 |
12475 |
375.97 |
| Sep 17 2014 |
8654 |
442.51 |
| Sep 17 2014 |
7932 |
375.97 |
| Sep 17 2014 |
12476 |
375.97 |
| Sep 10 2014 |
8668 |
442.51 |
| Sep 10 2014 |
7942 |
375.97 |
| Sep 10 2014 |
12490 |
375.97 |
| Sep 03 2014 |
8683 |
442.51 |
| Sep 03 2014 |
7959 |
375.97 |
| Sep 03 2014 |
12530 |
375.97 |
| Aug 27 2014 |
8531 |
442.51 |
| Aug 27 2014 |
7880 |
375.97 |
| Aug 27 2014 |
12542 |
375.97 |
| Aug 20 2014 |
8505 |
442.51 |
| Aug 20 2014 |
7879 |
375.97 |
| Aug 20 2014 |
12557 |
375.97 |
| Aug 13 2014 |
8501 |
442.51 |
| Aug 13 2014 |
7859 |
375.97 |
| Aug 13 2014 |
12609 |
375.97 |
| Aug 06 2014 |
8440 |
442.51 |
| Aug 06 2014 |
7978 |
375.97 |
| Aug 06 2014 |
12667 |
375.97 |
| Jul 30 2014 |
8558 |
442.51 |
| Jul 30 2014 |
7629 |
372.12 |
| Jul 30 2014 |
12233 |
372.12 |
| Jul 23 2014 |
8362 |
442.51 |
| Jul 23 2014 |
7636 |
372.12 |
| Jul 23 2014 |
12194 |
372.12 |
| Jul 16 2014 |
8469 |
442.51 |
| Jul 16 2014 |
7710 |
372.12 |
| Jul 16 2014 |
12163 |
372.12 |
| Jul 09 2014 |
8299 |
442.51 |
| Jul 09 2014 |
8526 |
380.08 |
| Jul 09 2014 |
13193 |
380.08 |
| Jul 02 2014 |
8522 |
442.51 |
| Jul 02 2014 |
8599 |
380.08 |
| Jul 02 2014 |
13326 |
380.08 |
| Jun 25 2014 |
8342 |
442.51 |
| Jun 25 2014 |
8685 |
380.08 |
| Jun 25 2014 |
13314 |
380.08 |
| Jun 18 2014 |
8289 |
442.51 |
| Jun 18 2014 |
8721 |
380.08 |
| Jun 18 2014 |
13358 |
380.08 |
| Jun 11 2014 |
8610 |
442.51 |
| Jun 11 2014 |
8726 |
380.08 |
| Jun 11 2014 |
13529 |
380.08 |
| Jun 04 2014 |
8733 |
442.51 |
| Jun 04 2014 |
8787 |
380.08 |
| Jun 04 2014 |
13642 |
380.08 |
| May 28 2014 |
8821 |
442.51 |
| May 28 2014 |
9395 |
386.27 |
| May 28 2014 |
14471 |
386.27 |
| May 21 2014 |
8834 |
442.51 |
| May 21 2014 |
9405 |
386.27 |
| May 21 2014 |
14550 |
386.27 |
| May 14 2014 |
8999 |
442.51 |
| May 14 2014 |
9484 |
386.27 |
| May 14 2014 |
24065 |
540.43 |
| May 14 2014 |
14611 |
386.27 |
| May 07 2014 |
8501 |
442.51 |
| May 07 2014 |
9206 |
386.27 |
| May 07 2014 |
23590 |
540.43 |
| May 07 2014 |
14401 |
386.27 |
| Apr 30 2014 |
10688 |
397.55 |
| Apr 30 2014 |
22157 |
508.47 |
| Apr 30 2014 |
16420 |
397.55 |
| Apr 23 2014 |
10975 |
397.55 |
| Apr 23 2014 |
21032 |
492.1 |
| Apr 23 2014 |
16670 |
397.55 |
| Apr 16 2014 |
12363 |
410.27 |
| Apr 16 2014 |
20872 |
492.1 |
| Apr 16 2014 |
18720 |
412.49 |
| Apr 09 2014 |
12800 |
410.27 |
| Apr 09 2014 |
21123 |
492.1 |
| Apr 09 2014 |
19030 |
412.49 |
| Apr 02 2014 |
12807 |
410.27 |
| Apr 02 2014 |
21313 |
492.1 |
| Apr 02 2014 |
18674 |
412.49 |
| Mar 26 2014 |
13908 |
421.62 |
| Mar 26 2014 |
21741 |
492.1 |
| Mar 26 2014 |
20347 |
423.84 |
| Mar 19 2014 |
13844 |
421.62 |
| Mar 19 2014 |
21884 |
492.1 |
| Mar 19 2014 |
20309 |
423.84 |
| Mar 12 2014 |
13869 |
421.62 |
| Mar 12 2014 |
21892 |
492.1 |
| Mar 12 2014 |
20364 |
423.84 |
| Mar 05 2014 |
13684 |
421.62 |
| Mar 05 2014 |
21900 |
492.1 |
| Mar 05 2014 |
20261 |
423.84 |
| Feb 26 2014 |
13614 |
421.62 |
| Feb 26 2014 |
21883 |
492.1 |
| Feb 26 2014 |
20280 |
423.84 |
| Feb 19 2014 |
13673 |
421.62 |
| Feb 19 2014 |
21931 |
492.1 |
| Feb 19 2014 |
20326 |
423.84 |
| Feb 12 2014 |
13650 |
421.62 |
| Feb 12 2014 |
21921 |
492.1 |
| Feb 12 2014 |
20276 |
423.84 |
| Feb 05 2014 |
13684 |
421.62 |
| Feb 05 2014 |
22098 |
492.1 |
| Feb 05 2014 |
20361 |
423.84 |
| Jan 29 2014 |
13623 |
421.62 |
| Jan 29 2014 |
22260 |
492.1 |
| Jan 29 2014 |
20387 |
423.84 |
| Jan 22 2014 |
13566 |
421.62 |
| Jan 22 2014 |
22195 |
492.1 |
| Jan 22 2014 |
20313 |
423.84 |
| Jan 15 2014 |
13571 |
421.62 |
| Jan 15 2014 |
22263 |
492.1 |
| Jan 15 2014 |
20347 |
423.84 |
| Jan 08 2014 |
13491 |
421.62 |
| Jan 08 2014 |
22303 |
492.1 |
| Jan 08 2014 |
20291 |
423.84 |
| Jan 01 2014 |
13491 |
421.62 |
| Jan 01 2014 |
22310 |
492.1 |
| Jan 01 2014 |
20292 |
423.84 |
| Dec 25 2013 |
13491 |
421.62 |
| Dec 25 2013 |
22310 |
492.1 |
| Dec 25 2013 |
20301 |
423.84 |
| Dec 18 2013 |
13491 |
421.62 |
| Dec 18 2013 |
22310 |
492.1 |
| Dec 18 2013 |
20301 |
423.84 |
| Dec 11 2013 |
13492 |
421.62 |
| Dec 11 2013 |
22310 |
492.1 |
| Dec 11 2013 |
20302 |
423.84 |
| Dec 04 2013 |
13493 |
421.62 |
| Dec 04 2013 |
22312 |
492.1 |
| Dec 04 2013 |
20303 |
423.84 |
| Nov 27 2013 |
13493 |
421.62 |
| Nov 27 2013 |
22312 |
492.1 |
| Nov 27 2013 |
20303 |
423.84 |
| Nov 20 2013 |
13493 |
421.62 |
| Nov 20 2013 |
22312 |
492.1 |
| Nov 20 2013 |
20304 |
423.84 |
| Nov 13 2013 |
13493 |
421.62 |
| Nov 13 2013 |
22314 |
492.1 |
| Nov 13 2013 |
20304 |
423.84 |
| Nov 06 2013 |
13493 |
421.62 |
| Nov 06 2013 |
22315 |
492.1 |
| Nov 06 2013 |
20304 |
423.84 |
| Oct 30 2013 |
13493 |
421.62 |
| Oct 30 2013 |
22313 |
492.1 |
| Oct 30 2013 |
20302 |
423.84 |
| Oct 23 2013 |
13485 |
421.62 |
| Oct 23 2013 |
22314 |
492.1 |
| Oct 23 2013 |
20300 |
423.84 |
| Oct 16 2013 |
13507 |
421.62 |
| Oct 16 2013 |
22267 |
492.1 |
| Oct 16 2013 |
20301 |
423.84 |
| Oct 09 2013 |
13361 |
421.62 |
| Oct 09 2013 |
22241 |
492.1 |
| Oct 09 2013 |
20160 |
423.84 |
| Oct 02 2013 |
13388 |
421.62 |
| Oct 02 2013 |
22228 |
492.1 |
| Oct 02 2013 |
20184 |
423.84 |
| Sep 25 2013 |
13366 |
421.62 |
| Sep 25 2013 |
22129 |
492.1 |
| Sep 25 2013 |
20130 |
423.84 |
| Sep 18 2013 |
13251 |
421.62 |
| Sep 18 2013 |
22019 |
492.1 |
| Sep 18 2013 |
19963 |
423.84 |
| Sep 11 2013 |
13747 |
426.77 |
| Sep 11 2013 |
21873 |
492.1 |
| Sep 11 2013 |
19703 |
423.07 |
| Sep 04 2013 |
13892 |
426.77 |
| Sep 04 2013 |
21823 |
492.1 |
| Sep 04 2013 |
19819 |
423.07 |
| Aug 28 2013 |
13830 |
426.77 |
| Aug 28 2013 |
21765 |
492.1 |
| Aug 28 2013 |
19765 |
423.07 |
| Aug 21 2013 |
13904 |
426.77 |
| Aug 21 2013 |
21887 |
492.1 |
| Aug 21 2013 |
19894 |
423.07 |
| Aug 14 2013 |
13923 |
426.77 |
| Aug 14 2013 |
21990 |
492.1 |
| Aug 14 2013 |
19661 |
423.07 |
| Aug 07 2013 |
13946 |
426.77 |
| Aug 07 2013 |
22257 |
492.1 |
| Aug 07 2013 |
19868 |
423.07 |
| Jul 31 2013 |
15500 |
438.96 |
| Jul 31 2013 |
22454 |
492.1 |
| Jul 31 2013 |
22655 |
440.56 |
| Jul 24 2013 |
15390 |
438.96 |
| Jul 24 2013 |
22645 |
492.1 |
| Jul 24 2013 |
22773 |
440.56 |
| Jul 17 2013 |
15429 |
438.96 |
| Jul 17 2013 |
22752 |
492.1 |
| Jul 17 2013 |
22862 |
440.56 |
| Jul 10 2013 |
15541 |
438.96 |
| Jul 10 2013 |
22932 |
492.1 |
| Jul 10 2013 |
23102 |
440.56 |
| Jul 03 2013 |
16919 |
451.78 |
| Jul 03 2013 |
23125 |
492.1 |
| Jul 03 2013 |
25201 |
454.46 |
| Jun 26 2013 |
16104 |
444.94 |
| Jun 26 2013 |
23437 |
492.1 |
| Jun 26 2013 |
25732 |
456.67 |
| Jun 19 2013 |
16271 |
444.94 |
| Jun 19 2013 |
23673 |
492.1 |
| Jun 19 2013 |
25721 |
456.67 |
| Jun 12 2013 |
16338 |
444.94 |
| Jun 12 2013 |
23735 |
492.1 |
| Jun 12 2013 |
26022 |
456.67 |
| Jun 05 2013 |
16254 |
444.94 |
| Jun 05 2013 |
23342 |
492.1 |
| Jun 05 2013 |
25793 |
456.67 |
| May 29 2013 |
16167 |
444.94 |
| May 29 2013 |
23404 |
492.1 |
| May 29 2013 |
25791 |
456.67 |
| May 22 2013 |
16459 |
444.94 |
| May 22 2013 |
23764 |
492.1 |
| May 22 2013 |
26257 |
456.67 |
| May 15 2013 |
16453 |
444.94 |
| May 15 2013 |
22325 |
475.98 |
| May 15 2013 |
26267 |
456.67 |
| May 08 2013 |
16438 |
444.94 |
| May 08 2013 |
22206 |
475.72 |
| May 08 2013 |
27054 |
462.26 |
| May 01 2013 |
16794 |
444.94 |
| May 01 2013 |
24969 |
504.46 |
| May 01 2013 |
27841 |
466.08 |
| Apr 24 2013 |
15429 |
435.86 |
| Apr 24 2013 |
23032 |
435.86 |
