Jun 30 2017 |
9298 |
423.04 |
Jun 30 2017 |
13383 |
423.04 |
Jun 23 2017 |
10348 |
423.04 |
Jun 23 2017 |
13494 |
423.04 |
Jun 16 2017 |
10408 |
423.04 |
Jun 16 2017 |
13452 |
423.04 |
Jun 09 2017 |
10482 |
423.04 |
Jun 09 2017 |
13360 |
423.04 |
Jun 02 2017 |
10490 |
422.88 |
Jun 02 2017 |
13553 |
422.88 |
May 26 2017 |
10607 |
422.88 |
May 26 2017 |
13623 |
422.88 |
May 19 2017 |
10632 |
422.88 |
May 19 2017 |
13810 |
422.88 |
May 12 2017 |
10821 |
422.88 |
May 12 2017 |
13898 |
422.88 |
May 05 2017 |
10827 |
422.88 |
May 05 2017 |
13873 |
422.88 |
Apr 28 2017 |
10653 |
422.88 |
Apr 28 2017 |
13718 |
422.88 |
Apr 21 2017 |
10856 |
422.88 |
Apr 21 2017 |
13893 |
422.88 |
Apr 14 2017 |
10912 |
422.88 |
Apr 14 2017 |
13900 |
422.88 |
Apr 07 2017 |
10999 |
422.88 |
Apr 07 2017 |
13662 |
422.88 |
Mar 31 2017 |
14230 |
456.76 |
Mar 31 2017 |
11275 |
422.88 |
Mar 31 2017 |
15487 |
434.17 |
Mar 24 2017 |
13999 |
456.76 |
Mar 24 2017 |
11133 |
422.88 |
Mar 24 2017 |
15274 |
434.17 |
Mar 17 2017 |
14190 |
456.76 |
Mar 17 2017 |
11242 |
422.88 |
Mar 17 2017 |
15406 |
434.17 |
Mar 10 2017 |
14185 |
456.76 |
Mar 10 2017 |
11371 |
422.88 |
Mar 10 2017 |
15497 |
434.17 |
Mar 03 2017 |
14079 |
456.76 |
Mar 03 2017 |
11309 |
422.88 |
Mar 03 2017 |
15433 |
434.17 |
Feb 24 2017 |
13080 |
446.56 |
Feb 24 2017 |
11261 |
422.88 |
Feb 24 2017 |
15531 |
434.72 |
Feb 17 2017 |
13088 |
446.56 |
Feb 17 2017 |
11104 |
422.88 |
Feb 17 2017 |
15589 |
434.72 |
Feb 10 2017 |
13237 |
446.56 |
Feb 10 2017 |
11145 |
422.88 |
Feb 10 2017 |
15688 |
434.72 |
Feb 03 2017 |
13200 |
446.56 |
Feb 03 2017 |
11146 |
422.88 |
Feb 03 2017 |
15655 |
434.72 |
Jan 27 2017 |
13173 |
446.56 |
Jan 27 2017 |
11171 |
422.88 |
Jan 27 2017 |
15668 |
434.72 |
Jan 20 2017 |
13128 |
446.56 |
Jan 20 2017 |
11140 |
422.88 |
Jan 20 2017 |
15625 |
434.72 |
Jan 13 2017 |
13105 |
446.56 |
Jan 13 2017 |
11144 |
422.88 |
Jan 13 2017 |
15608 |
434.72 |
Jan 06 2017 |
13105 |
446.56 |
Jan 06 2017 |
11125 |
422.88 |
Jan 06 2017 |
15617 |
434.72 |
Dec 30 2016 |
13105 |
446.56 |
Dec 30 2016 |
11126 |
422.88 |
Dec 30 2016 |
15619 |
434.72 |
Dec 23 2016 |
13105 |
446.56 |
Dec 23 2016 |
11126 |
422.88 |
Dec 23 2016 |
15619 |
434.72 |
Dec 16 2016 |
13105 |
446.56 |
Dec 16 2016 |
11125 |
422.88 |
Dec 16 2016 |
15614 |
434.72 |
Dec 09 2016 |
13107 |
446.56 |
Dec 09 2016 |
11128 |
422.88 |
Dec 09 2016 |
15614 |
434.72 |
Dec 02 2016 |
13107 |
446.56 |
Dec 02 2016 |
11128 |
422.88 |
Dec 02 2016 |
15615 |
434.72 |
Nov 25 2016 |
13107 |
446.56 |
Nov 25 2016 |
11124 |
422.88 |
Nov 25 2016 |
15610 |
434.72 |
Nov 18 2016 |
13107 |
446.56 |
Nov 18 2016 |
11124 |
422.88 |
Nov 18 2016 |
15610 |
434.72 |
Nov 11 2016 |
13097 |
446.56 |
Nov 11 2016 |
11124 |
422.88 |
Nov 11 2016 |
15610 |
434.72 |
Nov 04 2016 |
13097 |
446.56 |
Nov 04 2016 |
11124 |
422.88 |
Nov 04 2016 |
15610 |
434.72 |
Oct 28 2016 |
13113 |
446.56 |
Oct 28 2016 |
11125 |
422.88 |
Oct 28 2016 |
15628 |
434.72 |
Oct 21 2016 |
13125 |
446.56 |
Oct 21 2016 |
11125 |
422.88 |
Oct 21 2016 |
15639 |
434.72 |
Oct 14 2016 |
13126 |
446.56 |
Oct 14 2016 |
11122 |
422.88 |
Oct 14 2016 |
15628 |
434.72 |
Oct 07 2016 |
13120 |
446.56 |
Oct 07 2016 |
11137 |
422.88 |
Oct 07 2016 |
15636 |
434.72 |
Sep 30 2016 |
13130 |
446.56 |
Sep 30 2016 |
11161 |
422.88 |
Sep 30 2016 |
15651 |
434.72 |
Sep 23 2016 |
12986 |
446.56 |
Sep 23 2016 |
11155 |
422.88 |
Sep 23 2016 |
15544 |
434.72 |
Sep 16 2016 |
12935 |
446.56 |
Sep 16 2016 |
11211 |
422.88 |
Sep 16 2016 |
15563 |
434.72 |
Sep 09 2016 |
13058 |
446.56 |
Sep 09 2016 |
11284 |
422.88 |
Sep 09 2016 |
15650 |
434.72 |
Sep 02 2016 |
13098 |
446.56 |
Sep 02 2016 |
11445 |
422.88 |
Sep 02 2016 |
15803 |
434.72 |
Aug 26 2016 |
12859 |
446.56 |
Aug 26 2016 |
11501 |
422.88 |
Aug 26 2016 |
15570 |
434.72 |
Aug 19 2016 |
12884 |
446.56 |
Aug 19 2016 |
11546 |
422.88 |
Aug 19 2016 |
15607 |
434.72 |
Aug 12 2016 |
12899 |
446.56 |
Aug 12 2016 |
18945 |
494.41 |
Aug 12 2016 |
22881 |
475.27 |
Aug 05 2016 |
12945 |
446.56 |
Aug 05 2016 |
18844 |
494.41 |
Aug 05 2016 |
22996 |
475.27 |
Jul 29 2016 |
12807 |
446.56 |
Jul 29 2016 |
18887 |
494.41 |
Jul 29 2016 |
23190 |
475.27 |
Jul 22 2016 |
12935 |
446.56 |
Jul 22 2016 |
19110 |
494.41 |
Jul 22 2016 |
23402 |
475.27 |
Jun 22 2016 |
11987 |
435.58 |
Jun 22 2016 |
19169 |
491.94 |
Jun 22 2016 |
17621 |
429.02 |
Jun 15 2016 |
12155 |
435.58 |
Jun 15 2016 |
19226 |
491.94 |
Jun 15 2016 |
17834 |
429.02 |
Jun 08 2016 |
12199 |
435.58 |
Jun 08 2016 |
19370 |
491.94 |
Jun 08 2016 |
17876 |
429.02 |
Jun 01 2016 |
12258 |
435.58 |
Jun 01 2016 |
18378 |
479.84 |
Jun 01 2016 |
16039 |
415.2 |
May 25 2016 |
12275 |
435.58 |
May 25 2016 |
18267 |
479.84 |
May 25 2016 |
15989 |
415.2 |
May 18 2016 |
12357 |
435.58 |
May 18 2016 |
16643 |
461.84 |
May 18 2016 |
14108 |
401.81 |
May 11 2016 |
12402 |
435.58 |
May 11 2016 |
16566 |
461.84 |
May 11 2016 |
14073 |
401.81 |
May 04 2016 |
12319 |
435.58 |
May 04 2016 |
16470 |
461.84 |
May 04 2016 |
14050 |
401.81 |
Apr 27 2016 |
12556 |
435.58 |
Apr 27 2016 |
10996 |
408.05 |
Apr 27 2016 |
12337 |
388.25 |
Apr 20 2016 |
12509 |
435.58 |
Apr 20 2016 |
11037 |
408.05 |
Apr 20 2016 |
12413 |
388.25 |
Apr 13 2016 |
10847 |
418.42 |
Apr 13 2016 |
10948 |
408.05 |
Apr 13 2016 |
11003 |
378.52 |
Apr 06 2016 |
9698 |
405.64 |
Apr 06 2016 |
10980 |
408.05 |
Apr 06 2016 |
11082 |
378.52 |
Mar 30 2016 |
9592 |
405.64 |
Mar 30 2016 |
10856 |
408.05 |
Mar 30 2016 |
11001 |
378.52 |
Mar 23 2016 |
9802 |
405.64 |
Mar 23 2016 |
10892 |
408.05 |
Mar 23 2016 |
11123 |
378.52 |
Mar 16 2016 |
15120 |
450.89 |
Mar 16 2016 |
10782 |
408.05 |
Mar 16 2016 |
11052 |
378.52 |
Mar 09 2016 |
15225 |
450.89 |
Mar 09 2016 |
7675 |
377.91 |
Mar 09 2016 |
11099 |
378.52 |
Mar 02 2016 |
15022 |
450.89 |
Mar 02 2016 |
7659 |
377.91 |
Mar 02 2016 |
11067 |
378.52 |
Feb 24 2016 |
15401 |
454.53 |
Feb 24 2016 |
7629 |
377.91 |
Feb 24 2016 |
11041 |
378.52 |
Feb 17 2016 |
15588 |
454.53 |
Feb 17 2016 |
7665 |
377.91 |
Feb 17 2016 |
11153 |
378.52 |
Feb 10 2016 |
15501 |
454.53 |
Feb 10 2016 |
7702 |
377.91 |
Feb 10 2016 |
11183 |
378.52 |
Feb 03 2016 |
15496 |
454.53 |
Feb 03 2016 |
7714 |
377.91 |
Feb 03 2016 |
11199 |
378.52 |
Jan 27 2016 |
15541 |
454.53 |
Jan 27 2016 |
7724 |
377.91 |
Jan 27 2016 |
11216 |
378.52 |
Jan 20 2016 |
15537 |
454.53 |
Jan 20 2016 |
7746 |
377.91 |
Jan 20 2016 |
11229 |
378.52 |
Jan 13 2016 |
15554 |
454.53 |
Jan 13 2016 |
7754 |
377.91 |
Jan 13 2016 |
11242 |
378.52 |
Jan 06 2016 |
15554 |
454.53 |
Jan 06 2016 |
7760 |
377.91 |
Jan 06 2016 |
11248 |
378.52 |
Dec 30 2015 |
15554 |
454.53 |
Dec 30 2015 |
7765 |
377.91 |
Dec 30 2015 |
11250 |
378.52 |
Dec 23 2015 |
15553 |
454.53 |
Dec 23 2015 |
7765 |
377.91 |
Dec 23 2015 |
11251 |
378.52 |
Dec 16 2015 |
15553 |
454.53 |
Dec 16 2015 |
7765 |
377.91 |
Dec 16 2015 |
11251 |
378.52 |
Dec 09 2015 |
15554 |
454.53 |
Dec 09 2015 |
7772 |
377.91 |
Dec 09 2015 |
11253 |
378.52 |
Dec 02 2015 |
15555 |
454.53 |
Dec 02 2015 |
7773 |
377.91 |
Dec 02 2015 |
11254 |
378.52 |
Nov 25 2015 |
15555 |
454.53 |
Nov 25 2015 |
7773 |
377.91 |
Nov 25 2015 |
11255 |
378.52 |
Nov 18 2015 |
15555 |
454.53 |
Nov 18 2015 |
7773 |
377.91 |
Nov 18 2015 |
11255 |
378.52 |
Nov 11 2015 |
15534 |
454.53 |
Nov 11 2015 |
7773 |
377.91 |
Nov 11 2015 |
11256 |
378.52 |
Nov 04 2015 |
15534 |
454.53 |
Nov 04 2015 |
7773 |
377.91 |
Nov 04 2015 |
11256 |
378.52 |
Oct 28 2015 |
15536 |
454.53 |
Oct 28 2015 |
7762 |
377.91 |
Oct 28 2015 |
11242 |
378.52 |
Oct 21 2015 |
15494 |
454.53 |
Oct 21 2015 |
7773 |
377.91 |
Oct 21 2015 |
11238 |
378.52 |
Oct 14 2015 |
15493 |
454.53 |
Oct 14 2015 |
7778 |
377.91 |
Oct 14 2015 |
11240 |
378.52 |
Oct 07 2015 |
15514 |
454.53 |
Oct 07 2015 |
7766 |
377.91 |
Oct 07 2015 |
11235 |
378.52 |
Sep 30 2015 |
15528 |
454.53 |
Sep 30 2015 |
7769 |
377.91 |
Sep 30 2015 |
11249 |
378.52 |
Sep 23 2015 |
15628 |
454.53 |
Sep 23 2015 |
7772 |
377.91 |
Sep 23 2015 |
11291 |
378.52 |
Sep 16 2015 |
15480 |
454.53 |
Sep 16 2015 |
7773 |
377.91 |
Sep 16 2015 |
11261 |
378.52 |
Sep 09 2015 |
15439 |
454.53 |
Sep 09 2015 |
7799 |
377.91 |
Sep 09 2015 |
11257 |
378.52 |
Sep 02 2015 |
15504 |
454.53 |
Sep 02 2015 |
7741 |
377.91 |
Sep 02 2015 |
11222 |
378.52 |
Aug 26 2015 |
15677 |
454.53 |
Aug 26 2015 |
7914 |
377.91 |
Aug 26 2015 |
11369 |
378.52 |
Aug 19 2015 |
15884 |
454.53 |
Aug 19 2015 |
7917 |
377.91 |
Aug 19 2015 |
11538 |
378.52 |
Aug 12 2015 |
15218 |
448.94 |
Aug 12 2015 |
7965 |
377.91 |
Aug 12 2015 |
10304 |
368.18 |
Aug 05 2015 |
15281 |
448.94 |
Aug 05 2015 |
7955 |
377.91 |
Aug 05 2015 |
10340 |
368.18 |
Jul 29 2015 |
15283 |
448.94 |
Jul 29 2015 |
8065 |
377.91 |
Jul 29 2015 |
10477 |
368.18 |
Jul 22 2015 |
15298 |
448.94 |
Jul 22 2015 |
8025 |
377.91 |
Jul 22 2015 |
10450 |
368.18 |
Jul 15 2015 |
15600 |
448.94 |
Jul 15 2015 |
8164 |
377.91 |
Jul 15 2015 |
10551 |
368.18 |
Jul 08 2015 |
14158 |
435.62 |
Jul 08 2015 |
8206 |
377.89 |
Jul 08 2015 |
10714 |
368.15 |
Jul 01 2015 |
14240 |
435.62 |
Jul 01 2015 |
10131 |
397.28 |
Jul 01 2015 |
10788 |
368.15 |
Jun 24 2015 |
17202 |
461.03 |
Jun 24 2015 |
7256 |
365.87 |
Jun 24 2015 |
10831 |
368.15 |
Jun 17 2015 |
17126 |
461.03 |
Jun 17 2015 |
7300 |
366.02 |
Jun 17 2015 |
10929 |
368.3 |
Jun 10 2015 |
17291 |
461.03 |
Jun 10 2015 |
7447 |
367.56 |
Jun 10 2015 |
11069 |
369.84 |
Jun 03 2015 |
17468 |
461.03 |
Jun 03 2015 |
8689 |
380.18 |
Jun 03 2015 |
11082 |
368.38 |
May 27 2015 |
17335 |
461.03 |
May 27 2015 |
9047 |
384.12 |
May 27 2015 |
11910 |
375.6 |
May 20 2015 |
17403 |
461.03 |
May 20 2015 |
9109 |
384.12 |
May 20 2015 |
11985 |
375.6 |
May 13 2015 |
17611 |
461.03 |
May 13 2015 |
9111 |
384.12 |
May 13 2015 |
12080 |
375.6 |
May 06 2015 |
17437 |
461.03 |
May 06 2015 |
10053 |
397.12 |
May 06 2015 |
13374 |
387.39 |
Apr 29 2015 |
17639 |
461.03 |
Apr 29 2015 |
9955 |
394.75 |
Apr 29 2015 |
13582 |
387.39 |
Apr 22 2015 |
17720 |
461.03 |
Apr 22 2015 |
10006 |
394.75 |
Apr 22 2015 |
13649 |
387.39 |
Apr 15 2015 |
21883 |
506.34 |
Apr 15 2015 |
9958 |
394.75 |
Apr 15 2015 |
14824 |
395.91 |
Apr 08 2015 |
18556 |
470.82 |
Apr 08 2015 |
10127 |
394.75 |
Apr 08 2015 |
14862 |
395.91 |
Apr 01 2015 |
13566 |
426.98 |
Apr 01 2015 |
10226 |
394.75 |
Apr 01 2015 |
15133 |
395.91 |
Mar 25 2015 |
13129 |
426.98 |
Mar 25 2015 |
11581 |
408.9 |
Mar 25 2015 |
16369 |
407.68 |
Mar 18 2015 |
12291 |
422.75 |
Mar 18 2015 |
11408 |
408.9 |
Mar 18 2015 |
16005 |
407.68 |
Mar 11 2015 |
12542 |
422.75 |
Mar 11 2015 |
11504 |
408.9 |
Mar 11 2015 |
16489 |
407.68 |
Mar 04 2015 |
12740 |
422.75 |
Mar 04 2015 |
11655 |
408.9 |
Mar 04 2015 |
16652 |
407.68 |
Feb 25 2015 |
12756 |
422.75 |
Feb 25 2015 |
11588 |
408.9 |
Feb 25 2015 |
16675 |
407.68 |
Feb 18 2015 |
12838 |
422.75 |
Feb 18 2015 |
11664 |
408.9 |
Feb 18 2015 |
16730 |
407.68 |
Feb 11 2015 |
12862 |
422.75 |
Feb 11 2015 |
11695 |
408.9 |
Feb 11 2015 |
16754 |
407.68 |
Feb 04 2015 |
12900 |
422.75 |
Feb 04 2015 |
11689 |
408.9 |
Feb 04 2015 |
16766 |
407.68 |
Jan 28 2015 |
12885 |
422.75 |
Jan 28 2015 |
11705 |
408.9 |
Jan 28 2015 |
16774 |
407.68 |
Jan 21 2015 |
12892 |
422.75 |
Jan 21 2015 |
11704 |
408.9 |
Jan 21 2015 |
16792 |
407.68 |
Jan 14 2015 |
12914 |
422.75 |
Jan 14 2015 |
11710 |
408.9 |
Jan 14 2015 |
16811 |
407.68 |
Jan 07 2015 |
12914 |
422.75 |
Jan 07 2015 |
11687 |
408.9 |
Jan 07 2015 |
16793 |
407.68 |
Dec 31 2014 |
12914 |
422.75 |
Dec 31 2014 |
11688 |
408.9 |
Dec 31 2014 |
16797 |
407.68 |
Dec 24 2014 |
12914 |
422.75 |
Dec 24 2014 |
11688 |
408.9 |
Dec 24 2014 |
16797 |
407.68 |
Dec 17 2014 |
12914 |
422.75 |
Dec 17 2014 |
11675 |
408.9 |
Dec 17 2014 |
16792 |
407.68 |
Dec 10 2014 |
12914 |
422.75 |
Dec 10 2014 |
11675 |
408.9 |
Dec 10 2014 |
16793 |
407.68 |
Dec 03 2014 |
12914 |
422.75 |
Dec 03 2014 |
11675 |
408.9 |
Dec 03 2014 |
16794 |
407.68 |
Nov 26 2014 |
12914 |
422.75 |
Nov 26 2014 |
11675 |
408.9 |
Nov 26 2014 |
16794 |
407.68 |
Nov 19 2014 |
12914 |
422.75 |
Nov 19 2014 |
11675 |
408.9 |
Nov 19 2014 |
16795 |
407.68 |
Nov 12 2014 |
12914 |
422.75 |
Nov 12 2014 |
11675 |
408.9 |
Nov 12 2014 |
16795 |
407.68 |
Nov 05 2014 |
12914 |
422.75 |
Nov 05 2014 |
11675 |
408.9 |
Nov 05 2014 |
16795 |
407.68 |
Oct 29 2014 |
12910 |
422.75 |
Oct 29 2014 |
11675 |
408.9 |
Oct 29 2014 |
16794 |
407.68 |
Oct 22 2014 |
12893 |
422.75 |
Oct 22 2014 |
11637 |
408.9 |
Oct 22 2014 |
16809 |
407.68 |
Oct 15 2014 |
12835 |
422.75 |
Oct 15 2014 |
11619 |
408.9 |
Oct 15 2014 |
16771 |
407.68 |
Oct 08 2014 |
12827 |
422.75 |
Oct 08 2014 |
11604 |
408.9 |
Oct 08 2014 |
16758 |
407.68 |
Oct 01 2014 |
12836 |
422.75 |
Oct 01 2014 |
11619 |
408.9 |
Oct 01 2014 |
16782 |
407.68 |
Sep 24 2014 |
12901 |
422.75 |
Sep 24 2014 |
11580 |
408.9 |
Sep 24 2014 |
16784 |
407.68 |
Sep 17 2014 |
12811 |
422.75 |
Sep 17 2014 |
11647 |
408.9 |
Sep 17 2014 |
16751 |
407.68 |
Sep 10 2014 |
12823 |
422.75 |
Sep 10 2014 |
11532 |
408.9 |
Sep 10 2014 |
16754 |
407.68 |
Sep 03 2014 |
12837 |
422.75 |
Sep 03 2014 |
11538 |
408.9 |
Sep 03 2014 |
16815 |
407.68 |
Aug 27 2014 |
13855 |
432.25 |
Aug 27 2014 |
11633 |
408.9 |
Aug 27 2014 |
16556 |
405.54 |
Aug 20 2014 |
13866 |
432.25 |
Aug 20 2014 |
11591 |
408.9 |
Aug 20 2014 |
16590 |
405.54 |
Aug 13 2014 |
13850 |
432.25 |
Aug 13 2014 |
11629 |
408.9 |
Aug 13 2014 |
16639 |
405.54 |
Aug 06 2014 |
13989 |
432.25 |
Aug 06 2014 |
11666 |
408.9 |
Aug 06 2014 |
16710 |
405.54 |
Jul 30 2014 |
14004 |
432.25 |
Jul 30 2014 |
11677 |
408.9 |
Jul 30 2014 |
16828 |
405.54 |
Jul 23 2014 |
13905 |
432.25 |
Jul 23 2014 |
11594 |
408.9 |
Jul 23 2014 |
16747 |
405.54 |
Jul 16 2014 |
14056 |
432.25 |
Jul 16 2014 |
11596 |
408.9 |
Jul 16 2014 |
16749 |
405.54 |
Jul 09 2014 |
15723 |
446.47 |
Jul 09 2014 |
11678 |
408.9 |
Jul 09 2014 |
15918 |
399.78 |
Jul 02 2014 |
15796 |
446.47 |
Jul 02 2014 |
16149 |
454.62 |
Jul 02 2014 |
17949 |
412.92 |
Jun 25 2014 |
13082 |
421.82 |
Jun 25 2014 |
16313 |
454.62 |
Jun 25 2014 |
17969 |
412.92 |
Jun 18 2014 |
13130 |
421.82 |
Jun 18 2014 |
16306 |
453.26 |
Jun 18 2014 |
17965 |
412.92 |
Jun 11 2014 |
13077 |
421.82 |
Jun 11 2014 |
16307 |
453.26 |
Jun 11 2014 |
18147 |
412.92 |
Jun 04 2014 |
13181 |
421.82 |
Jun 04 2014 |
16619 |
453.26 |
Jun 04 2014 |
18300 |
412.92 |
May 28 2014 |
13125 |
421.82 |
May 28 2014 |
18669 |
475.12 |
May 28 2014 |
18613 |
415.4 |
May 21 2014 |
13162 |
421.82 |
May 21 2014 |
18781 |
475.12 |
May 21 2014 |
18692 |
415.4 |
May 14 2014 |
13281 |
421.82 |
May 14 2014 |
18876 |
475.12 |
May 14 2014 |
18777 |
415.4 |
May 07 2014 |
12896 |
421.82 |
May 07 2014 |
22941 |
529.44 |
May 07 2014 |
19466 |
421.82 |
Apr 30 2014 |
13355 |
421.82 |
Apr 30 2014 |
23691 |
529.44 |
Apr 30 2014 |
19955 |
421.82 |
Apr 23 2014 |
13639 |
421.82 |
Apr 23 2014 |
23972 |
529.44 |
Apr 23 2014 |
20224 |
421.82 |
Apr 16 2014 |
13948 |
424.58 |
Apr 16 2014 |
23769 |
529.44 |
Apr 16 2014 |
20536 |
424.58 |
Apr 09 2014 |
19798 |
471.24 |
Apr 09 2014 |
24087 |
529.44 |
Apr 09 2014 |
24973 |
451.04 |
Apr 02 2014 |
21137 |
483.74 |
Apr 02 2014 |
24247 |
529.44 |
Apr 02 2014 |
30651 |
492.88 |
Mar 26 2014 |
14383 |
425.81 |
Mar 26 2014 |
24715 |
529.44 |
Mar 26 2014 |
25902 |
460.36 |
Mar 19 2014 |
14314 |
425.81 |
Mar 19 2014 |
24900 |
529.44 |
Mar 19 2014 |
25858 |
460.36 |
Mar 12 2014 |
14344 |
425.81 |
Mar 12 2014 |
24905 |
529.44 |
Mar 12 2014 |
25860 |
460.36 |
Mar 05 2014 |
14140 |
425.81 |
Mar 05 2014 |
24914 |
529.44 |
Mar 05 2014 |
25739 |
460.36 |
Feb 26 2014 |
14076 |
425.81 |
Feb 26 2014 |
20607 |
425.81 |
Feb 19 2014 |
14126 |
425.81 |
Feb 19 2014 |
20652 |
425.81 |
Feb 12 2014 |
14108 |
425.81 |
Feb 12 2014 |
20601 |
425.81 |
Feb 05 2014 |
14140 |
425.81 |
Feb 05 2014 |
20684 |
425.81 |
Jan 29 2014 |
14077 |
425.81 |
Jan 29 2014 |
20703 |
425.81 |
Jan 22 2014 |
14015 |
425.81 |
Jan 22 2014 |
20629 |
425.81 |
Jan 15 2014 |
14021 |
425.81 |
Jan 15 2014 |
20662 |
425.81 |
Jan 08 2014 |
13936 |
425.81 |
Jan 08 2014 |
20602 |
425.81 |
Jan 01 2014 |
13936 |
425.81 |
Jan 01 2014 |
20603 |
425.81 |
Dec 25 2013 |
13936 |
425.81 |
Dec 25 2013 |
20611 |
425.81 |
Dec 18 2013 |
13936 |
425.81 |
Dec 18 2013 |
20611 |
425.81 |
Dec 11 2013 |
13937 |
425.81 |
Dec 11 2013 |
20612 |
425.81 |
Dec 04 2013 |
13938 |
425.81 |
Dec 04 2013 |
20613 |
425.81 |
Nov 27 2013 |
13938 |
425.81 |
Nov 27 2013 |
20613 |
425.81 |
Nov 20 2013 |
13938 |
425.81 |
Nov 20 2013 |
20614 |
425.81 |
Nov 13 2013 |
13938 |
425.81 |
Nov 13 2013 |
20614 |
425.81 |
Nov 06 2013 |
13938 |
425.81 |
Nov 06 2013 |
20614 |
425.81 |
Oct 30 2013 |
13938 |
425.81 |
Oct 30 2013 |
20612 |
425.81 |
Oct 23 2013 |
13932 |
425.81 |
Oct 23 2013 |
20609 |
425.81 |
Oct 16 2013 |
13954 |
425.81 |
Oct 16 2013 |
20610 |
425.81 |
Oct 09 2013 |
13805 |
425.81 |
Oct 09 2013 |
20463 |
425.81 |
Oct 02 2013 |
13820 |
425.81 |
Oct 02 2013 |
20489 |
425.81 |
Sep 25 2013 |
13799 |
425.81 |
Sep 25 2013 |
20433 |
425.81 |
Sep 18 2013 |
13675 |
425.81 |
Sep 18 2013 |
20251 |
425.81 |
Sep 11 2013 |
13649 |
425.81 |
Sep 11 2013 |
20129 |
425.81 |
Sep 04 2013 |
13795 |
425.81 |
Sep 04 2013 |
20256 |
425.81 |
Aug 28 2013 |
13737 |
425.81 |
Aug 28 2013 |
20203 |
425.81 |
Aug 21 2013 |
13808 |
425.81 |
Aug 21 2013 |
20334 |
425.81 |
Aug 14 2013 |
13829 |
425.81 |
Aug 14 2013 |
20092 |
425.81 |
Aug 07 2013 |
13851 |
425.81 |
Aug 07 2013 |
20298 |
425.81 |
Jul 31 2013 |
14094 |
425.81 |
Jul 31 2013 |
20520 |
425.81 |
Jul 24 2013 |
13996 |
425.81 |
Jul 24 2013 |
20633 |
425.81 |
Jul 17 2013 |
14044 |
425.81 |
Jul 17 2013 |
20705 |
425.81 |
Jul 10 2013 |
14121 |
425.81 |
Jul 10 2013 |
20918 |
425.81 |
Jul 03 2013 |
14511 |
429.69 |
Jul 03 2013 |
21485 |
429.69 |
Jun 26 2013 |
14498 |
429.69 |
Jun 26 2013 |
21665 |
429.69 |
Jun 19 2013 |
14669 |
429.69 |
Jun 19 2013 |
21639 |
429.69 |
Jun 12 2013 |
14747 |
429.69 |
Jun 12 2013 |
21874 |
429.69 |
Jun 05 2013 |
14641 |
429.69 |
Jun 05 2013 |
21694 |
429.69 |
May 29 2013 |
14561 |
429.69 |
May 29 2013 |
21705 |
429.69 |
May 22 2013 |
14832 |
429.69 |
May 22 2013 |
22111 |
429.69 |
May 15 2013 |
14826 |
429.69 |
May 15 2013 |
22092 |
429.69 |
May 08 2013 |
14834 |
429.69 |
May 08 2013 |
22033 |
429.69 |
May 01 2013 |
15144 |
429.69 |
May 01 2013 |
22199 |
429.69 |
Apr 24 2013 |
14715 |
429.69 |
Apr 24 2013 |
22061 |
429.69 |