| Jul 06 2018 |
14491 |
500.55 |
| Jul 06 2018 |
19948 |
500.55 |
| Jun 29 2018 |
14497 |
500.55 |
| Jun 29 2018 |
19942 |
500.55 |
| Jun 22 2018 |
14759 |
500.55 |
| Jun 22 2018 |
20256 |
500.55 |
| Jun 15 2018 |
14875 |
500.55 |
| Jun 15 2018 |
20310 |
500.55 |
| Jun 08 2018 |
14961 |
500.55 |
| Jun 08 2018 |
20510 |
500.55 |
| Jun 01 2018 |
15380 |
500.55 |
| Jun 01 2018 |
20886 |
500.55 |
| May 25 2018 |
15437 |
500.55 |
| May 25 2018 |
21056 |
500.55 |
| May 18 2018 |
15570 |
500.55 |
| May 18 2018 |
21165 |
500.55 |
| May 11 2018 |
15615 |
500.55 |
| May 11 2018 |
21294 |
500.55 |
| May 04 2018 |
15896 |
500.55 |
| May 04 2018 |
21492 |
500.55 |
| Apr 27 2018 |
15763 |
500.55 |
| Apr 27 2018 |
21378 |
500.55 |
| Apr 20 2018 |
15789 |
500.55 |
| Apr 20 2018 |
21537 |
500.55 |
| Apr 13 2018 |
15614 |
500.55 |
| Apr 13 2018 |
21423 |
500.55 |
| Apr 06 2018 |
15969 |
500.55 |
| Apr 06 2018 |
21515 |
500.55 |
| Mar 30 2018 |
16323 |
500.55 |
| Mar 30 2018 |
21824 |
500.55 |
| Mar 23 2018 |
16518 |
500.55 |
| Mar 23 2018 |
22014 |
500.55 |
| Mar 16 2018 |
16378 |
500.55 |
| Mar 16 2018 |
21987 |
500.55 |
| Mar 09 2018 |
16290 |
500.55 |
| Mar 09 2018 |
21949 |
500.55 |
| Mar 02 2018 |
16392 |
500.55 |
| Mar 02 2018 |
22210 |
500.55 |
| Feb 23 2018 |
16567 |
500.55 |
| Feb 23 2018 |
22378 |
500.55 |
| Feb 16 2018 |
16602 |
500.55 |
| Feb 16 2018 |
22357 |
500.55 |
| Feb 09 2018 |
16400 |
500.55 |
| Feb 09 2018 |
22119 |
500.55 |
| Feb 02 2018 |
16308 |
500.55 |
| Feb 02 2018 |
22015 |
500.55 |
| Jan 26 2018 |
16384 |
500.55 |
| Jan 26 2018 |
22076 |
500.55 |
| Jan 19 2018 |
16388 |
500.55 |
| Jan 19 2018 |
22079 |
500.55 |
| Jan 12 2018 |
16420 |
500.55 |
| Jan 12 2018 |
22078 |
500.55 |
| Jan 05 2018 |
16420 |
500.55 |
| Jan 05 2018 |
22103 |
500.55 |
| Dec 29 2017 |
16420 |
500.55 |
| Dec 29 2017 |
22103 |
500.55 |
| Dec 22 2017 |
16420 |
500.55 |
| Dec 22 2017 |
22105 |
500.55 |
| Dec 15 2017 |
16420 |
500.55 |
| Dec 15 2017 |
22097 |
500.55 |
| Dec 08 2017 |
16420 |
500.55 |
| Dec 08 2017 |
22097 |
500.55 |
| Dec 01 2017 |
16420 |
500.55 |
| Dec 01 2017 |
22097 |
500.55 |
| Nov 24 2017 |
16420 |
500.55 |
| Nov 24 2017 |
22097 |
500.55 |
| Nov 17 2017 |
16421 |
500.55 |
| Nov 17 2017 |
22098 |
500.55 |
| Nov 10 2017 |
16449 |
500.55 |
| Nov 10 2017 |
22118 |
500.55 |
| Nov 03 2017 |
16449 |
500.55 |
| Nov 03 2017 |
22119 |
500.55 |
| Oct 27 2017 |
16475 |
500.55 |
| Oct 27 2017 |
22156 |
500.55 |
| Oct 20 2017 |
16387 |
500.55 |
| Oct 20 2017 |
22102 |
500.55 |
| Oct 13 2017 |
16436 |
500.55 |
| Oct 13 2017 |
22131 |
500.55 |
| Oct 06 2017 |
16439 |
500.55 |
| Oct 06 2017 |
22131 |
500.55 |
| Sep 29 2017 |
16437 |
500.55 |
| Sep 29 2017 |
22044 |
500.55 |
| Sep 22 2017 |
16666 |
500.55 |
| Sep 22 2017 |
22265 |
500.55 |
| Sep 15 2017 |
16648 |
500.55 |
| Sep 15 2017 |
22338 |
500.55 |
| Sep 08 2017 |
16564 |
500.55 |
| Sep 08 2017 |
22448 |
500.55 |
| Sep 01 2017 |
16603 |
500.55 |
| Sep 01 2017 |
22530 |
500.55 |
| Aug 25 2017 |
16946 |
500.55 |
| Aug 25 2017 |
22908 |
500.55 |
| Aug 18 2017 |
17004 |
500.55 |
| Aug 18 2017 |
23023 |
500.55 |
| Aug 11 2017 |
17064 |
500.55 |
| Aug 11 2017 |
23056 |
500.55 |
| Aug 04 2017 |
17157 |
500.55 |
| Aug 04 2017 |
23276 |
500.55 |
| Jul 28 2017 |
17286 |
500.55 |
| Jul 28 2017 |
23436 |
500.55 |
| Jul 21 2017 |
17289 |
500.55 |
| Jul 21 2017 |
23552 |
500.55 |
| Apr 28 2017 |
20012 |
519.9 |
| Apr 28 2017 |
26706 |
519.9 |
| Apr 21 2017 |
20320 |
519.9 |
| Apr 21 2017 |
26986 |
519.9 |
| Apr 14 2017 |
20553 |
519.9 |
| Apr 14 2017 |
26973 |
519.9 |
| Apr 07 2017 |
20346 |
519.9 |
| Apr 07 2017 |
26661 |
519.9 |
| Mar 31 2017 |
20352 |
519.9 |
| Mar 31 2017 |
26837 |
519.9 |
| Mar 24 2017 |
19927 |
519.9 |
| Mar 24 2017 |
26373 |
519.9 |
| Mar 17 2017 |
20221 |
519.9 |
| Mar 17 2017 |
26579 |
519.9 |
| Mar 10 2017 |
20165 |
519.9 |
| Mar 10 2017 |
26612 |
519.9 |
| Mar 03 2017 |
19973 |
519.9 |
| Mar 03 2017 |
26464 |
519.9 |
| Feb 24 2017 |
20190 |
519.9 |
| Feb 24 2017 |
26494 |
519.9 |
| Feb 17 2017 |
20132 |
519.9 |
| Feb 17 2017 |
26451 |
519.9 |
| Feb 10 2017 |
20357 |
519.9 |
| Feb 10 2017 |
26557 |
519.9 |
| Feb 03 2017 |
20294 |
519.9 |
| Feb 03 2017 |
26493 |
519.9 |
| Jan 27 2017 |
20280 |
519.9 |
| Jan 27 2017 |
26498 |
519.9 |
| Jan 20 2017 |
20226 |
519.9 |
| Jan 20 2017 |
26458 |
519.9 |
| Jan 13 2017 |
20188 |
519.9 |
| Jan 13 2017 |
26425 |
519.9 |
| Jan 06 2017 |
20188 |
519.9 |
| Jan 06 2017 |
26427 |
519.9 |
| Dec 30 2016 |
20189 |
519.9 |
| Dec 30 2016 |
26438 |
519.9 |
| Dec 23 2016 |
20189 |
519.9 |
| Dec 23 2016 |
26438 |
519.9 |
| Dec 16 2016 |
20189 |
519.9 |
| Dec 16 2016 |
26434 |
519.9 |
| Dec 09 2016 |
20185 |
519.9 |
| Dec 09 2016 |
26432 |
519.9 |
| Dec 02 2016 |
20185 |
519.9 |
| Dec 02 2016 |
26432 |
519.9 |
| Nov 25 2016 |
20185 |
519.9 |
| Nov 25 2016 |
26429 |
519.9 |
| Nov 18 2016 |
20185 |
519.9 |
| Nov 18 2016 |
26429 |
519.9 |
| Nov 11 2016 |
20146 |
519.9 |
| Nov 11 2016 |
26398 |
519.9 |
| Nov 04 2016 |
20146 |
519.9 |
| Nov 04 2016 |
26398 |
519.9 |
| Oct 28 2016 |
20160 |
519.9 |
| Oct 28 2016 |
26411 |
519.9 |
| Oct 21 2016 |
20186 |
519.9 |
| Oct 21 2016 |
26431 |
519.9 |
| Oct 14 2016 |
20206 |
519.9 |
| Oct 14 2016 |
26389 |
519.9 |
| Oct 07 2016 |
20227 |
519.9 |
| Oct 07 2016 |
26424 |
519.9 |
| Sep 30 2016 |
20238 |
519.9 |
| Sep 30 2016 |
26461 |
519.9 |
| Sep 23 2016 |
19979 |
519.9 |
| Sep 23 2016 |
26280 |
519.9 |
| Sep 16 2016 |
19893 |
519.9 |
| Sep 16 2016 |
26313 |
519.9 |
| Sep 09 2016 |
20016 |
519.9 |
| Sep 09 2016 |
26396 |
519.9 |
| Sep 02 2016 |
20065 |
519.9 |
| Sep 02 2016 |
26541 |
519.9 |
| Aug 26 2016 |
19870 |
519.9 |
| Aug 26 2016 |
26352 |
519.9 |
| Aug 19 2016 |
19902 |
519.9 |
| Aug 19 2016 |
26352 |
519.9 |
| Aug 12 2016 |
19942 |
519.9 |
| Aug 12 2016 |
28551 |
519.9 |
| Aug 05 2016 |
19987 |
519.9 |
| Aug 05 2016 |
28667 |
519.9 |
| Jul 29 2016 |
19867 |
519.9 |
| Jul 29 2016 |
28902 |
519.9 |
| Jul 22 2016 |
6327 |
413.91 |
| Jul 22 2016 |
20011 |
519.9 |
| Jul 22 2016 |
22252 |
466.9 |
| Jun 22 2016 |
6291 |
413.91 |
| Jun 22 2016 |
20289 |
519.9 |
| Jun 22 2016 |
23293 |
466.9 |
| Jun 15 2016 |
6492 |
413.91 |
| Jun 15 2016 |
20573 |
519.9 |
| Jun 15 2016 |
23524 |
466.9 |
| Jun 08 2016 |
6570 |
413.91 |
| Jun 08 2016 |
20682 |
519.9 |
| Jun 08 2016 |
23599 |
466.9 |
| Jun 01 2016 |
6755 |
413.91 |
| Jun 01 2016 |
20784 |
519.9 |
| Jun 01 2016 |
23899 |
466.9 |
| May 25 2016 |
6698 |
413.91 |
| May 25 2016 |
20746 |
519.9 |
| May 25 2016 |
23752 |
466.9 |
| May 18 2016 |
6754 |
413.91 |
| May 18 2016 |
20857 |
519.9 |
| May 18 2016 |
23969 |
466.9 |
| May 11 2016 |
6662 |
413.91 |
| May 11 2016 |
15875 |
413.91 |
| May 04 2016 |
6666 |
413.91 |
| May 04 2016 |
15826 |
413.91 |
| Apr 27 2016 |
6827 |
413.91 |
| Apr 27 2016 |
16089 |
413.91 |
| Apr 20 2016 |
6877 |
413.91 |
| Apr 20 2016 |
16126 |
413.91 |
| Apr 13 2016 |
6943 |
413.91 |
| Apr 13 2016 |
16103 |
413.91 |
| Apr 06 2016 |
7059 |
413.91 |
| Apr 06 2016 |
18202 |
481.57 |
| Apr 06 2016 |
23205 |
459.02 |
| Mar 30 2016 |
6868 |
413.91 |
| Mar 30 2016 |
18015 |
481.57 |
| Mar 30 2016 |
23025 |
459.02 |
| Mar 23 2016 |
7115 |
413.91 |
| Mar 23 2016 |
18300 |
481.57 |
| Mar 23 2016 |
23188 |
459.02 |
| Mar 16 2016 |
7094 |
413.91 |
| Mar 16 2016 |
18479 |
481.57 |
| Mar 16 2016 |
23176 |
459.02 |
| Mar 09 2016 |
7150 |
413.91 |
| Mar 09 2016 |
18590 |
481.57 |
| Mar 09 2016 |
23232 |
459.02 |
| Mar 02 2016 |
7175 |
413.91 |
| Mar 02 2016 |
18293 |
481.57 |
| Mar 02 2016 |
23052 |
459.02 |
| Feb 24 2016 |
7150 |
413.91 |
| Feb 24 2016 |
18253 |
481.57 |
| Feb 24 2016 |
22937 |
459.02 |
| Feb 17 2016 |
7217 |
413.91 |
| Feb 17 2016 |
18478 |
481.57 |
| Feb 17 2016 |
23151 |
459.02 |
| Feb 10 2016 |
7266 |
413.91 |
| Feb 10 2016 |
18379 |
481.57 |
| Feb 10 2016 |
23133 |
459.02 |
| Feb 03 2016 |
7265 |
413.91 |
| Feb 03 2016 |
18353 |
481.57 |
| Feb 03 2016 |
23123 |
459.02 |
| Jan 27 2016 |
7265 |
413.91 |
| Jan 27 2016 |
18414 |
481.57 |
| Jan 27 2016 |
23131 |
459.02 |
| Jan 20 2016 |
7270 |
413.91 |
| Jan 20 2016 |
18405 |
481.57 |
| Jan 20 2016 |
23141 |
459.02 |
| Jan 13 2016 |
7270 |
413.91 |
| Jan 13 2016 |
18420 |
481.57 |
| Jan 13 2016 |
23183 |
459.02 |
| Jan 06 2016 |
7270 |
413.91 |
| Jan 06 2016 |
18420 |
481.57 |
| Jan 06 2016 |
23194 |
459.02 |
| Dec 30 2015 |
7271 |
413.91 |
| Dec 30 2015 |
18420 |
481.57 |
| Dec 30 2015 |
23186 |
459.02 |
| Dec 23 2015 |
7271 |
413.91 |
| Dec 23 2015 |
18418 |
481.57 |
| Dec 23 2015 |
23187 |
459.02 |
| Dec 16 2015 |
7271 |
413.91 |
| Dec 16 2015 |
18418 |
481.57 |
| Dec 16 2015 |
23187 |
459.02 |
| Dec 09 2015 |
7271 |
413.91 |
| Dec 09 2015 |
18419 |
481.57 |
| Dec 09 2015 |
23190 |
459.02 |
| Dec 02 2015 |
7271 |
413.91 |
| Dec 02 2015 |
18421 |
481.57 |
| Dec 02 2015 |
23191 |
459.02 |
| Nov 25 2015 |
7271 |
413.91 |
| Nov 25 2015 |
18421 |
481.57 |
| Nov 25 2015 |
23192 |
459.02 |
| Nov 18 2015 |
7271 |
413.91 |
| Nov 18 2015 |
18421 |
481.57 |
| Nov 18 2015 |
23191 |
459.02 |
| Nov 11 2015 |
7271 |
413.91 |
| Nov 11 2015 |
18392 |
481.57 |
| Nov 11 2015 |
23177 |
459.02 |
| Nov 04 2015 |
7271 |
413.91 |
| Nov 04 2015 |
18392 |
481.57 |
| Nov 04 2015 |
23177 |
459.02 |
| Oct 28 2015 |
7259 |
413.91 |
| Oct 28 2015 |
18394 |
481.57 |
| Oct 28 2015 |
23142 |
459.02 |
| Oct 21 2015 |
7237 |
413.91 |
| Oct 21 2015 |
18333 |
481.57 |
| Oct 21 2015 |
23119 |
459.02 |
| Oct 14 2015 |
7237 |
413.91 |
| Oct 14 2015 |
18325 |
481.57 |
| Oct 14 2015 |
23121 |
459.02 |
| Oct 07 2015 |
7238 |
413.91 |
| Oct 07 2015 |
18357 |
481.57 |
| Oct 07 2015 |
23122 |
459.02 |
| Sep 30 2015 |
7251 |
413.91 |
| Sep 30 2015 |
18370 |
481.57 |
| Sep 30 2015 |
23140 |
459.02 |
| Sep 23 2015 |
7236 |
413.91 |
| Sep 23 2015 |
18479 |
481.57 |
| Sep 23 2015 |
23199 |
459.02 |
| Sep 16 2015 |
7212 |
413.91 |
| Sep 16 2015 |
18293 |
481.57 |
| Sep 16 2015 |
23057 |
459.02 |
| Sep 09 2015 |
7162 |
413.91 |
| Sep 09 2015 |
18249 |
481.57 |
| Sep 09 2015 |
23009 |
459.02 |
| Sep 02 2015 |
7068 |
413.91 |
| Sep 02 2015 |
18334 |
481.57 |
| Sep 02 2015 |
22946 |
459.02 |
| Aug 26 2015 |
7254 |
413.91 |
| Aug 26 2015 |
18502 |
481.57 |
| Aug 26 2015 |
23158 |
459.02 |
| Aug 19 2015 |
7193 |
413.91 |
| Aug 19 2015 |
18748 |
481.57 |
| Aug 19 2015 |
23388 |
459.02 |
| Aug 12 2015 |
7255 |
413.91 |
| Aug 12 2015 |
18742 |
481.57 |
| Aug 12 2015 |
23500 |
459.02 |
| Aug 05 2015 |
18841 |
481.57 |
| Aug 05 2015 |
26670 |
481.57 |
| Jul 29 2015 |
17998 |
473.1 |
| Jul 29 2015 |
25727 |
473.1 |
| Jul 22 2015 |
18001 |
473.1 |
| Jul 22 2015 |
25793 |
473.1 |
| Jul 15 2015 |
18307 |
473.1 |
| Jul 15 2015 |
25978 |
473.1 |
| Jul 08 2015 |
18097 |
470.02 |
| Jul 08 2015 |
25713 |
470.02 |
| Jul 01 2015 |
18204 |
470.02 |
| Jul 01 2015 |
25818 |
470.02 |
| Jun 24 2015 |
18578 |
473.31 |
| Jun 24 2015 |
26375 |
473.31 |
| Jun 17 2015 |
18478 |
473.31 |
| Jun 17 2015 |
26389 |
473.31 |
| Jun 10 2015 |
18654 |
473.31 |
| Jun 10 2015 |
26441 |
473.31 |
| Jun 03 2015 |
18840 |
473.31 |
| Jun 03 2015 |
26593 |
473.31 |
| May 27 2015 |
18665 |
473.31 |
| May 27 2015 |
26383 |
473.31 |
| May 20 2015 |
18719 |
473.31 |
| May 20 2015 |
26386 |
473.31 |
| May 13 2015 |
18933 |
473.31 |
| May 13 2015 |
26490 |
473.31 |
| May 06 2015 |
18743 |
473.31 |
| May 06 2015 |
26072 |
473.31 |
| Apr 29 2015 |
18991 |
473.31 |
| Apr 29 2015 |
26298 |
473.31 |
| Apr 22 2015 |
19080 |
473.31 |
| Apr 22 2015 |
26415 |
473.31 |
| Apr 15 2015 |
18679 |
472.53 |
| Apr 15 2015 |
26017 |
472.53 |
| Apr 08 2015 |
19955 |
484.48 |
| Apr 08 2015 |
27812 |
484.48 |
| Apr 01 2015 |
19356 |
477.1 |
| Apr 01 2015 |
27291 |
477.1 |
| Mar 25 2015 |
18574 |
474.88 |
| Mar 25 2015 |
26195 |
474.88 |
| Mar 18 2015 |
17845 |
474.88 |
| Mar 18 2015 |
25368 |
474.88 |
| Mar 11 2015 |
18254 |
474.88 |
| Mar 11 2015 |
26068 |
474.88 |
| Mar 04 2015 |
18562 |
474.88 |
| Mar 04 2015 |
26376 |
474.88 |
| Feb 25 2015 |
18584 |
474.88 |
| Feb 25 2015 |
26368 |
474.88 |
| Feb 18 2015 |
18719 |
474.88 |
| Feb 18 2015 |
26463 |
474.88 |
| Feb 11 2015 |
18716 |
474.88 |
| Feb 11 2015 |
26478 |
474.88 |
| Feb 04 2015 |
18765 |
474.88 |
| Feb 04 2015 |
26510 |
474.88 |
| Jan 28 2015 |
18708 |
474.88 |
| Jan 28 2015 |
26515 |
474.88 |
| Jan 21 2015 |
18728 |
474.88 |
| Jan 21 2015 |
26535 |
474.88 |
| Jan 14 2015 |
18744 |
474.88 |
| Jan 14 2015 |
26534 |
474.88 |
| Jan 07 2015 |
18744 |
474.88 |
| Jan 07 2015 |
26506 |
474.88 |
| Dec 31 2014 |
18744 |
474.88 |
| Dec 31 2014 |
26519 |
474.88 |
| Dec 24 2014 |
18744 |
474.88 |
| Dec 24 2014 |
26519 |
474.88 |
| Dec 17 2014 |
18744 |
474.88 |
| Dec 17 2014 |
26509 |
474.88 |
| Dec 10 2014 |
18744 |
474.88 |
| Dec 10 2014 |
26510 |
474.88 |
| Dec 03 2014 |
18744 |
474.88 |
| Dec 03 2014 |
26510 |
474.88 |
| Nov 26 2014 |
18744 |
474.88 |
| Nov 26 2014 |
26510 |
474.88 |
| Nov 19 2014 |
18744 |
474.88 |
| Nov 19 2014 |
26509 |
474.88 |
| Nov 12 2014 |
18744 |
474.88 |
| Nov 12 2014 |
26509 |
474.88 |
| Nov 05 2014 |
18744 |
474.88 |
| Nov 05 2014 |
26510 |
474.88 |
| Oct 29 2014 |
18738 |
474.88 |
| Oct 29 2014 |
26506 |
474.88 |
| Oct 22 2014 |
18688 |
474.88 |
| Oct 22 2014 |
26508 |
474.88 |
| Oct 15 2014 |
18582 |
474.88 |
| Oct 15 2014 |
26415 |
474.88 |
| Oct 08 2014 |
18603 |
474.88 |
| Oct 08 2014 |
26401 |
474.88 |
| Oct 01 2014 |
18607 |
474.88 |
| Oct 01 2014 |
26450 |
474.88 |
| Sep 24 2014 |
18714 |
474.88 |
| Sep 24 2014 |
26446 |
474.88 |
| Sep 17 2014 |
18542 |
474.88 |
| Sep 17 2014 |
26376 |
474.88 |
| Sep 10 2014 |
18537 |
474.88 |
| Sep 10 2014 |
26401 |
474.88 |
| Sep 03 2014 |
18587 |
474.88 |
| Sep 03 2014 |
26481 |
474.88 |
| Aug 27 2014 |
18464 |
474.88 |
| Aug 27 2014 |
26535 |
474.88 |
| Aug 20 2014 |
18489 |
474.88 |
| Aug 20 2014 |
26584 |
474.88 |
| Aug 13 2014 |
17193 |
463.07 |
| Aug 13 2014 |
25048 |
463.07 |
| Aug 06 2014 |
17366 |
463.07 |
| Aug 06 2014 |
25168 |
463.07 |
| Jul 30 2014 |
17326 |
462.4 |
| Jul 30 2014 |
25232 |
462.4 |
| Jul 23 2014 |
17156 |
462.4 |
| Jul 23 2014 |
24998 |
462.4 |
| Jul 16 2014 |
17338 |
462.4 |
| Jul 16 2014 |
24979 |
462.4 |
| Jul 09 2014 |
17986 |
467.69 |
| Jul 09 2014 |
25752 |
467.69 |
| Jul 02 2014 |
18077 |
467.69 |
| Jul 02 2014 |
25967 |
467.69 |
| Jun 25 2014 |
18373 |
469.38 |
| Jun 25 2014 |
26298 |
469.38 |
| Jun 18 2014 |
18428 |
469.38 |
| Jun 18 2014 |
26312 |
469.38 |
| Jun 11 2014 |
18301 |
469.38 |
| Jun 11 2014 |
26464 |
469.38 |
| Jun 04 2014 |
18442 |
469.38 |
| Jun 04 2014 |
26675 |
469.38 |
| May 28 2014 |
18301 |
469.38 |
| May 28 2014 |
26613 |
469.38 |
| May 21 2014 |
18353 |
469.38 |
| May 21 2014 |
26737 |
469.38 |
| May 14 2014 |
18621 |
470.89 |
| May 14 2014 |
27025 |
470.89 |
| May 07 2014 |
18151 |
470.89 |
| May 07 2014 |
26713 |
470.89 |
| Apr 30 2014 |
18725 |
470.89 |
| Apr 30 2014 |
27408 |
470.89 |
| Apr 23 2014 |
19096 |
470.89 |
| Apr 23 2014 |
27751 |
470.89 |
| Apr 16 2014 |
18285 |
463.42 |
| Apr 16 2014 |
26470 |
463.42 |
| Apr 09 2014 |
18914 |
463.42 |
| Apr 09 2014 |
26880 |
463.42 |
| Apr 02 2014 |
20958 |
482.2 |
| Apr 02 2014 |
29136 |
482.2 |
| Mar 26 2014 |
20479 |
481.81 |
| Mar 26 2014 |
28996 |
481.81 |
| Mar 19 2014 |
20408 |
481.81 |
| Mar 19 2014 |
28965 |
481.81 |
| Mar 12 2014 |
20430 |
481.81 |
| Mar 12 2014 |
28998 |
481.81 |
| Mar 05 2014 |
20082 |
481.81 |
| Mar 05 2014 |
28825 |
481.81 |
| Feb 26 2014 |
19955 |
481.81 |
| Feb 26 2014 |
28742 |
481.81 |
| Feb 19 2014 |
20029 |
481.81 |
| Feb 19 2014 |
28764 |
481.81 |
| Feb 12 2014 |
20005 |
481.81 |
| Feb 12 2014 |
28680 |
481.81 |
| Feb 05 2014 |
20031 |
481.81 |
| Feb 05 2014 |
28790 |
481.81 |
| Jan 29 2014 |
19919 |
481.81 |
| Jan 29 2014 |
28803 |
481.81 |
| Jan 22 2014 |
19819 |
481.81 |
| Jan 22 2014 |
28665 |
481.81 |
| Jan 15 2014 |
19833 |
481.81 |
| Jan 15 2014 |
28729 |
481.81 |
| Jan 08 2014 |
19698 |
481.81 |
| Jan 08 2014 |
28640 |
481.81 |
| Jan 01 2014 |
19698 |
481.81 |
| Jan 01 2014 |
28645 |
481.81 |
| Dec 25 2013 |
19698 |
481.81 |
| Dec 25 2013 |
28657 |
481.81 |
| Dec 18 2013 |
19698 |
481.81 |
| Dec 18 2013 |
28657 |
481.81 |
| Dec 11 2013 |
19699 |
481.81 |
| Dec 11 2013 |
28658 |
481.81 |
| Dec 04 2013 |
19700 |
481.81 |
| Dec 04 2013 |
28661 |
481.81 |
| Nov 27 2013 |
19700 |
481.81 |
| Nov 27 2013 |
28661 |
481.81 |
| Nov 20 2013 |
19700 |
481.81 |
| Nov 20 2013 |
28662 |
481.81 |
| Nov 13 2013 |
19701 |
481.81 |
| Nov 13 2013 |
28664 |
481.81 |
| Nov 06 2013 |
19701 |
481.81 |
| Nov 06 2013 |
28665 |
481.81 |
| Oct 30 2013 |
19701 |
481.81 |
| Oct 30 2013 |
28663 |
481.81 |
| Oct 23 2013 |
19691 |
481.81 |
| Oct 23 2013 |
28660 |
481.81 |
| Oct 16 2013 |
19705 |
481.81 |
| Oct 16 2013 |
28625 |
481.81 |
| Oct 09 2013 |
19460 |
481.81 |
| Oct 09 2013 |
28378 |
481.81 |
| Oct 02 2013 |
19513 |
481.81 |
| Oct 02 2013 |
28450 |
481.81 |
| Sep 25 2013 |
19499 |
481.81 |
| Sep 25 2013 |
28421 |
481.81 |
| Sep 18 2013 |
19326 |
481.81 |
| Sep 18 2013 |
28158 |
481.81 |
| Sep 11 2013 |
19276 |
481.81 |
| Sep 11 2013 |
27961 |
481.81 |
| Sep 04 2013 |
19468 |
481.81 |
| Sep 04 2013 |
28150 |
481.81 |
| Aug 28 2013 |
19376 |
481.81 |
| Aug 28 2013 |
28045 |
481.81 |
| Aug 21 2013 |
18749 |
473.47 |
| Aug 21 2013 |
27139 |
473.47 |
| Aug 14 2013 |
18771 |
473.47 |
| Aug 14 2013 |
26846 |
473.47 |
| Aug 07 2013 |
18761 |
473.47 |
| Aug 07 2013 |
27101 |
473.47 |
| Jul 31 2013 |
20039 |
483.8 |
| Jul 31 2013 |
28870 |
483.8 |
| Jul 24 2013 |
19931 |
483.8 |
| Jul 24 2013 |
29032 |
483.8 |
| Jul 17 2013 |
19991 |
483.8 |
| Jul 17 2013 |
29141 |
483.8 |
| Jul 10 2013 |
20136 |
483.8 |
| Jul 10 2013 |
29433 |
483.8 |
| Jul 03 2013 |
18302 |
465.12 |
| Jul 03 2013 |
26797 |
465.12 |
| Jun 26 2013 |
18252 |
465.12 |
| Jun 26 2013 |
27000 |
465.12 |
| Jun 19 2013 |
18450 |
465.12 |
| Jun 19 2013 |
26989 |
465.12 |
| Jun 12 2013 |
18510 |
465.12 |
| Jun 12 2013 |
27280 |
465.12 |
| Jun 05 2013 |
18392 |
465.12 |
| Jun 05 2013 |
27019 |
465.12 |
| May 29 2013 |
18293 |
465.12 |
| May 29 2013 |
27032 |
465.12 |
| May 22 2013 |
18604 |
465.12 |
| May 22 2013 |
27516 |
465.12 |
| May 15 2013 |
18613 |
465.12 |
| May 15 2013 |
27548 |
465.12 |
| May 08 2013 |
18601 |
465.12 |
| May 08 2013 |
27503 |
465.12 |
| May 01 2013 |
18944 |
465.12 |
| May 01 2013 |
27717 |
465.12 |
| Apr 24 2013 |
18399 |
465.12 |
| Apr 24 2013 |
27562 |
465.12 |
