| Mar 23 2016 |
27665 |
628.74 |
| Mar 23 2016 |
39505 |
628.74 |
| Mar 16 2016 |
27861 |
628.74 |
| Mar 16 2016 |
39582 |
628.74 |
| Mar 09 2016 |
27920 |
628.74 |
| Mar 09 2016 |
39533 |
628.74 |
| Mar 02 2016 |
27430 |
628.74 |
| Mar 02 2016 |
39051 |
628.74 |
| Feb 24 2016 |
27334 |
628.74 |
| Feb 24 2016 |
38848 |
628.74 |
| Feb 17 2016 |
27674 |
628.74 |
| Feb 17 2016 |
39244 |
628.74 |
| Feb 10 2016 |
27417 |
628.74 |
| Feb 10 2016 |
38982 |
628.74 |
| Feb 03 2016 |
27372 |
628.74 |
| Feb 03 2016 |
38934 |
628.74 |
| Jan 27 2016 |
27416 |
628.74 |
| Jan 27 2016 |
38846 |
628.74 |
| Jan 20 2016 |
27429 |
628.74 |
| Jan 20 2016 |
38871 |
628.74 |
| Jan 13 2016 |
27466 |
628.74 |
| Jan 13 2016 |
38932 |
628.74 |
| Jan 06 2016 |
27466 |
628.74 |
| Jan 06 2016 |
38954 |
628.74 |
| Dec 30 2015 |
27466 |
628.74 |
| Dec 30 2015 |
38934 |
628.74 |
| Dec 23 2015 |
27461 |
628.74 |
| Dec 23 2015 |
38931 |
628.74 |
| Dec 16 2015 |
27462 |
628.74 |
| Dec 16 2015 |
38932 |
628.74 |
| Dec 09 2015 |
27463 |
628.74 |
| Dec 09 2015 |
38939 |
628.74 |
| Dec 02 2015 |
27465 |
628.74 |
| Dec 02 2015 |
38941 |
628.74 |
| Nov 25 2015 |
27465 |
628.74 |
| Nov 25 2015 |
38943 |
628.74 |
| Nov 18 2015 |
27464 |
628.74 |
| Nov 18 2015 |
38942 |
628.74 |
| Nov 11 2015 |
27429 |
628.74 |
| Nov 11 2015 |
38920 |
628.74 |
| Nov 04 2015 |
27429 |
628.74 |
| Nov 04 2015 |
38920 |
628.74 |
| Oct 28 2015 |
27432 |
628.74 |
| Oct 28 2015 |
38858 |
628.74 |
| Oct 21 2015 |
27322 |
628.74 |
| Oct 21 2015 |
38813 |
628.74 |
| Oct 14 2015 |
27305 |
628.74 |
| Oct 14 2015 |
38664 |
628.74 |
| Oct 07 2015 |
27358 |
628.74 |
| Oct 07 2015 |
38665 |
628.74 |
| Sep 30 2015 |
27378 |
628.74 |
| Sep 30 2015 |
38699 |
628.74 |
| Sep 23 2015 |
27510 |
628.74 |
| Sep 23 2015 |
38708 |
628.74 |
| Sep 16 2015 |
27235 |
628.74 |
| Sep 16 2015 |
38492 |
628.74 |
| Sep 09 2015 |
27186 |
628.74 |
| Sep 09 2015 |
38407 |
628.74 |
| Sep 02 2015 |
27329 |
628.74 |
| Sep 02 2015 |
38355 |
628.74 |
| Aug 26 2015 |
27519 |
628.74 |
| Aug 26 2015 |
38539 |
628.74 |
| Aug 19 2015 |
27758 |
628.74 |
| Aug 19 2015 |
38838 |
628.74 |
| Aug 12 2015 |
27736 |
628.74 |
| Aug 12 2015 |
39023 |
628.74 |
| Aug 05 2015 |
27793 |
628.74 |
| Aug 05 2015 |
38929 |
628.74 |
| Jul 29 2015 |
27693 |
627.51 |
| Jul 29 2015 |
39149 |
627.51 |
| Jul 22 2015 |
27616 |
627.51 |
| Jul 22 2015 |
39246 |
627.51 |
| Jul 15 2015 |
27984 |
627.51 |
| Jul 15 2015 |
39500 |
627.51 |
| Jul 08 2015 |
27882 |
619.68 |
| Jul 08 2015 |
39379 |
619.68 |
| Jul 01 2015 |
28063 |
619.68 |
| Jul 01 2015 |
39565 |
619.68 |
| Jun 24 2015 |
28065 |
619.68 |
| Jun 24 2015 |
39651 |
619.68 |
| Jun 17 2015 |
27817 |
619.68 |
| Jun 17 2015 |
39552 |
619.68 |
| Jun 10 2015 |
28155 |
619.68 |
| Jun 10 2015 |
39756 |
619.68 |
| Jun 03 2015 |
28298 |
619.68 |
| Jun 03 2015 |
40009 |
619.68 |
| May 27 2015 |
27991 |
619.68 |
| May 27 2015 |
39597 |
619.68 |
| May 20 2015 |
28116 |
619.68 |
| May 20 2015 |
39721 |
619.68 |
| May 13 2015 |
28500 |
619.68 |
| May 13 2015 |
39896 |
619.68 |
| May 06 2015 |
28246 |
619.68 |
| May 06 2015 |
39410 |
619.68 |
| Apr 29 2015 |
28600 |
619.68 |
| Apr 29 2015 |
39594 |
619.68 |
| Apr 22 2015 |
28730 |
619.68 |
| Apr 22 2015 |
39872 |
619.68 |
| Apr 15 2015 |
28001 |
619.68 |
| Apr 15 2015 |
39158 |
619.68 |
| Apr 08 2015 |
28188 |
619.68 |
| Apr 08 2015 |
39384 |
619.68 |
| Apr 01 2015 |
28171 |
610.61 |
| Apr 01 2015 |
39940 |
610.61 |
| Mar 25 2015 |
26785 |
588.1 |
| Mar 25 2015 |
37908 |
588.1 |
| Mar 18 2015 |
25342 |
588.1 |
| Mar 18 2015 |
36306 |
588.1 |
| Mar 11 2015 |
25962 |
588.1 |
| Mar 11 2015 |
37239 |
588.1 |
| Mar 04 2015 |
26446 |
588.1 |
| Mar 04 2015 |
37699 |
588.1 |
| Feb 25 2015 |
26445 |
588.1 |
| Feb 25 2015 |
37690 |
588.1 |
| Feb 18 2015 |
26680 |
588.1 |
| Feb 18 2015 |
37811 |
588.1 |
| Feb 11 2015 |
26670 |
588.1 |
| Feb 11 2015 |
37825 |
588.1 |
| Feb 04 2015 |
26746 |
588.1 |
| Feb 04 2015 |
37833 |
588.1 |
| Jan 28 2015 |
26708 |
588.1 |
| Jan 28 2015 |
37794 |
588.1 |
| Jan 21 2015 |
26757 |
588.1 |
| Jan 21 2015 |
37850 |
588.1 |
| Jan 14 2015 |
26772 |
588.1 |
| Jan 14 2015 |
37841 |
588.1 |
| Jan 07 2015 |
26771 |
588.1 |
| Jan 07 2015 |
37835 |
588.1 |
| Dec 31 2014 |
26771 |
588.1 |
| Dec 31 2014 |
37867 |
588.1 |
| Dec 24 2014 |
26771 |
588.1 |
| Dec 24 2014 |
37867 |
588.1 |
| Dec 17 2014 |
26771 |
588.1 |
| Dec 17 2014 |
37854 |
588.1 |
| Dec 10 2014 |
26771 |
588.1 |
| Dec 10 2014 |
37855 |
588.1 |
| Dec 03 2014 |
26771 |
588.1 |
| Dec 03 2014 |
37855 |
588.1 |
| Nov 26 2014 |
26771 |
588.1 |
| Nov 26 2014 |
37855 |
588.1 |
| Nov 19 2014 |
26771 |
588.1 |
| Nov 19 2014 |
37854 |
588.1 |
| Nov 12 2014 |
26771 |
588.1 |
| Nov 12 2014 |
37857 |
588.1 |
| Nov 05 2014 |
26771 |
588.1 |
| Nov 05 2014 |
37859 |
588.1 |
| Oct 29 2014 |
26762 |
588.1 |
| Oct 29 2014 |
37853 |
588.1 |
| Oct 22 2014 |
26689 |
588.1 |
| Oct 22 2014 |
37846 |
588.1 |
| Oct 15 2014 |
26525 |
588.1 |
| Oct 15 2014 |
37705 |
588.1 |
| Oct 08 2014 |
26549 |
588.1 |
| Oct 08 2014 |
37678 |
588.1 |
| Oct 01 2014 |
26557 |
588.1 |
| Oct 01 2014 |
37756 |
588.1 |
| Sep 24 2014 |
26649 |
588.1 |
| Sep 24 2014 |
37725 |
588.1 |
| Sep 17 2014 |
26394 |
588.1 |
| Sep 17 2014 |
37582 |
588.1 |
| Sep 10 2014 |
26379 |
588.1 |
| Sep 10 2014 |
37643 |
588.1 |
| Sep 03 2014 |
26459 |
588.1 |
| Sep 03 2014 |
37672 |
588.1 |
| Aug 27 2014 |
26326 |
588.1 |
| Aug 27 2014 |
37774 |
588.1 |
| Aug 20 2014 |
26266 |
588.1 |
| Aug 20 2014 |
37815 |
588.1 |
| Aug 13 2014 |
26184 |
588.1 |
| Aug 13 2014 |
37965 |
588.1 |
| Aug 06 2014 |
26448 |
588.1 |
| Aug 06 2014 |
38146 |
588.1 |
| Jul 30 2014 |
25725 |
566.95 |
| Jul 30 2014 |
37146 |
566.95 |
| Jul 23 2014 |
25502 |
566.95 |
| Jul 23 2014 |
36820 |
566.95 |
| Jul 16 2014 |
25725 |
566.95 |
| Jul 16 2014 |
36788 |
566.95 |
| Jul 09 2014 |
26002 |
570.21 |
| Jul 09 2014 |
37101 |
570.21 |
| Jul 02 2014 |
26102 |
570.21 |
| Jul 02 2014 |
37393 |
570.21 |
| Jun 25 2014 |
26101 |
567.76 |
| Jun 25 2014 |
37424 |
567.76 |
| Jun 18 2014 |
26177 |
567.76 |
| Jun 18 2014 |
37448 |
567.76 |
| Jun 11 2014 |
25943 |
567.76 |
| Jun 11 2014 |
37585 |
567.76 |
| Jun 04 2014 |
26224 |
567.76 |
| Jun 04 2014 |
37934 |
567.76 |
| May 28 2014 |
25932 |
567.76 |
| May 28 2014 |
37708 |
567.76 |
| May 21 2014 |
26007 |
567.76 |
| May 21 2014 |
37893 |
567.76 |
| May 14 2014 |
26181 |
567.76 |
| May 14 2014 |
38097 |
567.76 |
| May 07 2014 |
25532 |
567.76 |
| May 07 2014 |
37559 |
567.76 |
| Apr 30 2014 |
26256 |
567.76 |
| Apr 30 2014 |
38422 |
567.76 |
| Apr 23 2014 |
26799 |
567.76 |
| Apr 23 2014 |
38998 |
567.76 |
| Apr 16 2014 |
26931 |
572.04 |
| Apr 16 2014 |
38946 |
572.04 |
| Apr 09 2014 |
27916 |
572.04 |
| Apr 09 2014 |
39656 |
572.04 |
| Apr 02 2014 |
27908 |
572.04 |
| Apr 02 2014 |
38954 |
572.04 |
| Mar 26 2014 |
27632 |
579.28 |
| Mar 26 2014 |
39292 |
579.28 |
| Mar 19 2014 |
27557 |
579.28 |
| Mar 19 2014 |
39314 |
579.28 |
| Mar 12 2014 |
27486 |
579.28 |
| Mar 12 2014 |
39301 |
579.28 |
| Mar 05 2014 |
26890 |
579.28 |
| Mar 05 2014 |
38956 |
579.28 |
| Feb 26 2014 |
26696 |
579.28 |
| Feb 26 2014 |
38830 |
579.28 |
| Feb 19 2014 |
26857 |
579.28 |
| Feb 19 2014 |
38847 |
579.28 |
| Feb 12 2014 |
26817 |
579.28 |
| Feb 12 2014 |
38744 |
579.28 |
| Feb 05 2014 |
26873 |
579.28 |
| Feb 05 2014 |
38887 |
579.28 |
| Jan 29 2014 |
26675 |
579.28 |
| Jan 29 2014 |
38872 |
579.28 |
| Jan 22 2014 |
26535 |
579.28 |
| Jan 22 2014 |
38657 |
579.28 |
| Jan 15 2014 |
26558 |
579.28 |
| Jan 15 2014 |
38745 |
579.28 |
| Jan 08 2014 |
26421 |
579.28 |
| Jan 08 2014 |
38667 |
579.28 |
| Jan 01 2014 |
26421 |
579.28 |
| Jan 01 2014 |
38672 |
579.28 |
| Dec 25 2013 |
26421 |
579.28 |
| Dec 25 2013 |
38701 |
579.28 |
| Dec 18 2013 |
26421 |
579.28 |
| Dec 18 2013 |
38701 |
579.28 |
| Dec 11 2013 |
26422 |
579.28 |
| Dec 11 2013 |
38702 |
579.28 |
| Dec 04 2013 |
26423 |
579.28 |
| Dec 04 2013 |
38705 |
579.28 |
| Nov 27 2013 |
26423 |
579.28 |
| Nov 27 2013 |
38705 |
579.28 |
| Nov 20 2013 |
26423 |
579.28 |
| Nov 20 2013 |
38706 |
579.28 |
| Nov 13 2013 |
26424 |
579.28 |
| Nov 13 2013 |
38707 |
579.28 |
| Nov 06 2013 |
26424 |
579.28 |
| Nov 06 2013 |
38708 |
579.28 |
| Oct 30 2013 |
26424 |
579.28 |
| Oct 30 2013 |
38706 |
579.28 |
| Oct 23 2013 |
26412 |
579.28 |
| Oct 23 2013 |
38702 |
579.28 |
| Oct 16 2013 |
26396 |
579.28 |
| Oct 16 2013 |
38606 |
579.28 |
| Oct 09 2013 |
26039 |
579.28 |
| Oct 09 2013 |
38189 |
579.28 |
| Oct 02 2013 |
26176 |
579.28 |
| Oct 02 2013 |
38349 |
579.28 |
| Sep 25 2013 |
26171 |
579.28 |
| Sep 25 2013 |
38312 |
579.28 |
| Sep 18 2013 |
25952 |
579.28 |
| Sep 18 2013 |
37951 |
579.28 |
| Sep 11 2013 |
25867 |
579.28 |
| Sep 11 2013 |
37682 |
579.28 |
| Sep 04 2013 |
26076 |
579.28 |
| Sep 04 2013 |
37851 |
579.28 |
| Aug 28 2013 |
25861 |
579.28 |
| Aug 28 2013 |
37568 |
579.28 |
| Aug 21 2013 |
25955 |
579.28 |
| Aug 21 2013 |
37833 |
579.28 |
| Aug 14 2013 |
25962 |
579.28 |
| Aug 14 2013 |
37536 |
579.28 |
| Aug 07 2013 |
25907 |
579.28 |
| Aug 07 2013 |
37825 |
579.28 |
| Jul 31 2013 |
26681 |
585.17 |
| Jul 31 2013 |
38782 |
585.17 |
| Jul 24 2013 |
26590 |
585.17 |
| Jul 24 2013 |
39036 |
585.17 |
| Jul 17 2013 |
26168 |
574.78 |
| Jul 17 2013 |
38506 |
574.78 |
| Jul 10 2013 |
26405 |
574.78 |
| Jul 10 2013 |
38898 |
574.78 |
| Jul 03 2013 |
26962 |
589.14 |
| Jul 03 2013 |
39813 |
589.14 |
| Jun 26 2013 |
26851 |
589.14 |
| Jun 26 2013 |
39959 |
589.14 |
| Jun 19 2013 |
27094 |
589.14 |
| Jun 19 2013 |
39980 |
589.14 |
| Jun 12 2013 |
27125 |
589.14 |
| Jun 12 2013 |
40294 |
589.14 |
| Jun 05 2013 |
26811 |
589.14 |
| Jun 05 2013 |
39817 |
589.14 |
| May 29 2013 |
26686 |
589.14 |
| May 29 2013 |
39885 |
589.14 |
| May 22 2013 |
27202 |
589.14 |
| May 22 2013 |
40690 |
589.14 |
| May 15 2013 |
27141 |
589.14 |
| May 15 2013 |
40713 |
589.14 |
| May 08 2013 |
27136 |
589.14 |
| May 08 2013 |
40633 |
589.14 |
| May 01 2013 |
27553 |
589.14 |
| May 01 2013 |
40899 |
589.14 |
| Apr 24 2013 |
26680 |
589.14 |
| Apr 24 2013 |
40564 |
589.14 |
