Jun 22 2016 |
12459 |
578.37 |
Jun 22 2016 |
21009 |
528.99 |
Jun 22 2016 |
19333 |
493.7 |
Jun 22 2016 |
31762 |
533.69 |
Jun 15 2016 |
12939 |
578.37 |
Jun 15 2016 |
21292 |
528.99 |
Jun 15 2016 |
19384 |
493.7 |
Jun 15 2016 |
32138 |
533.69 |
Jun 08 2016 |
12741 |
561.05 |
Jun 08 2016 |
21401 |
528.99 |
Jun 08 2016 |
19532 |
493.7 |
Jun 08 2016 |
32593 |
536.2 |
Jun 01 2016 |
12546 |
545.48 |
Jun 01 2016 |
21495 |
528.99 |
Jun 01 2016 |
19592 |
493.7 |
Jun 01 2016 |
32394 |
531.83 |
May 25 2016 |
12428 |
545.48 |
May 25 2016 |
20160 |
512.86 |
May 25 2016 |
19490 |
493.7 |
May 25 2016 |
30296 |
515.5 |
May 18 2016 |
12540 |
545.48 |
May 18 2016 |
20265 |
512.86 |
May 18 2016 |
19673 |
493.7 |
May 18 2016 |
30547 |
515.5 |
May 11 2016 |
12448 |
545.48 |
May 11 2016 |
20330 |
512.86 |
May 11 2016 |
19611 |
493.7 |
May 11 2016 |
30567 |
515.5 |
May 04 2016 |
12442 |
545.48 |
May 04 2016 |
20214 |
512.86 |
May 04 2016 |
19486 |
493.7 |
May 04 2016 |
30435 |
515.5 |
Apr 27 2016 |
12710 |
545.48 |
Apr 27 2016 |
20486 |
512.86 |
Apr 27 2016 |
19848 |
493.7 |
Apr 27 2016 |
30870 |
515.5 |
Apr 20 2016 |
12726 |
545.48 |
Apr 20 2016 |
20339 |
512.86 |
Apr 20 2016 |
19868 |
493.7 |
Apr 20 2016 |
30821 |
515.5 |
Apr 13 2016 |
12732 |
545.48 |
Apr 13 2016 |
20767 |
512.86 |
Apr 13 2016 |
19705 |
493.7 |
Apr 13 2016 |
30758 |
515.5 |
Apr 06 2016 |
12939 |
545.48 |
Apr 06 2016 |
21283 |
512.86 |
Apr 06 2016 |
19812 |
493.7 |
Apr 06 2016 |
31117 |
515.5 |
Mar 30 2016 |
12546 |
545.48 |
Mar 30 2016 |
21082 |
512.86 |
Mar 30 2016 |
19697 |
493.7 |
Mar 30 2016 |
30915 |
515.5 |
Mar 23 2016 |
13028 |
545.48 |
Mar 23 2016 |
21430 |
512.86 |
Mar 23 2016 |
19680 |
493.7 |
Mar 23 2016 |
31007 |
515.5 |
Mar 16 2016 |
12970 |
545.48 |
Mar 16 2016 |
21606 |
512.86 |
Mar 16 2016 |
19619 |
493.7 |
Mar 16 2016 |
31045 |
515.5 |
Mar 09 2016 |
13036 |
545.48 |
Mar 09 2016 |
21737 |
512.86 |
Mar 09 2016 |
19498 |
493.7 |
Mar 09 2016 |
31099 |
515.5 |
Mar 02 2016 |
13037 |
545.48 |
Mar 02 2016 |
21376 |
512.86 |
Mar 02 2016 |
19441 |
493.7 |
Mar 02 2016 |
30747 |
515.5 |
Feb 24 2016 |
12951 |
545.48 |
Feb 24 2016 |
21313 |
512.86 |
Feb 24 2016 |
19343 |
493.7 |
Feb 24 2016 |
30580 |
515.5 |
Feb 17 2016 |
13112 |
545.48 |
Feb 17 2016 |
21564 |
512.86 |
Feb 17 2016 |
19434 |
493.7 |
Feb 17 2016 |
30877 |
515.5 |
Feb 10 2016 |
13211 |
545.48 |
Feb 10 2016 |
21404 |
512.86 |
Feb 10 2016 |
19388 |
493.7 |
Feb 10 2016 |
30771 |
515.5 |
Feb 03 2016 |
13230 |
545.48 |
Feb 03 2016 |
21376 |
512.86 |
Feb 03 2016 |
19374 |
493.7 |
Feb 03 2016 |
30743 |
515.5 |
Jan 27 2016 |
13230 |
545.48 |
Jan 27 2016 |
21422 |
512.86 |
Jan 27 2016 |
19297 |
493.7 |
Jan 27 2016 |
30691 |
515.5 |
Jan 20 2016 |
13252 |
545.48 |
Jan 20 2016 |
21419 |
512.86 |
Jan 20 2016 |
19334 |
493.7 |
Jan 20 2016 |
30684 |
515.5 |
Jan 13 2016 |
13252 |
545.48 |
Jan 13 2016 |
21446 |
512.86 |
Jan 13 2016 |
19383 |
493.7 |
Jan 13 2016 |
30732 |
515.5 |
Jan 06 2016 |
13252 |
545.48 |
Jan 06 2016 |
21446 |
512.86 |
Jan 06 2016 |
19394 |
493.7 |
Jan 06 2016 |
30751 |
515.5 |
Dec 30 2015 |
13270 |
545.48 |
Dec 30 2015 |
21446 |
512.86 |
Dec 30 2015 |
19380 |
493.7 |
Dec 30 2015 |
30743 |
515.5 |
Dec 23 2015 |
13270 |
545.48 |
Dec 23 2015 |
21444 |
512.86 |
Dec 23 2015 |
19379 |
493.7 |
Dec 23 2015 |
30743 |
515.5 |
Dec 16 2015 |
13270 |
545.48 |
Dec 16 2015 |
21444 |
512.86 |
Dec 16 2015 |
19379 |
493.7 |
Dec 16 2015 |
30743 |
515.5 |
Dec 09 2015 |
13270 |
545.48 |
Dec 09 2015 |
21445 |
512.86 |
Dec 09 2015 |
19389 |
493.7 |
Dec 09 2015 |
30748 |
515.5 |
Dec 02 2015 |
13271 |
545.48 |
Dec 02 2015 |
21446 |
512.86 |
Dec 02 2015 |
19390 |
493.7 |
Dec 02 2015 |
30750 |
515.5 |
Nov 25 2015 |
13271 |
545.48 |
Nov 25 2015 |
21446 |
512.86 |
Nov 25 2015 |
19390 |
493.7 |
Nov 25 2015 |
30752 |
515.5 |
Nov 18 2015 |
13271 |
545.48 |
Nov 18 2015 |
21445 |
512.86 |
Nov 18 2015 |
19390 |
493.7 |
Nov 18 2015 |
30751 |
515.5 |
Nov 11 2015 |
13271 |
545.48 |
Nov 11 2015 |
21413 |
512.86 |
Nov 11 2015 |
19390 |
493.7 |
Nov 11 2015 |
30733 |
515.5 |
Nov 04 2015 |
13271 |
545.48 |
Nov 04 2015 |
21413 |
512.86 |
Nov 04 2015 |
19390 |
493.7 |
Nov 04 2015 |
30733 |
515.5 |
Oct 28 2015 |
13237 |
545.48 |
Oct 28 2015 |
21415 |
512.86 |
Oct 28 2015 |
19355 |
493.7 |
Oct 28 2015 |
30687 |
515.5 |
Oct 21 2015 |
13206 |
545.48 |
Oct 21 2015 |
21338 |
512.86 |
Oct 21 2015 |
19374 |
493.7 |
Oct 21 2015 |
30653 |
515.5 |
Oct 14 2015 |
13206 |
545.48 |
Oct 14 2015 |
21328 |
512.86 |
Oct 14 2015 |
19362 |
493.7 |
Oct 14 2015 |
30612 |
515.5 |
Oct 07 2015 |
13220 |
545.48 |
Oct 07 2015 |
21375 |
512.86 |
Oct 07 2015 |
19305 |
493.7 |
Oct 07 2015 |
30611 |
515.5 |
Sep 30 2015 |
13251 |
545.48 |
Sep 30 2015 |
21389 |
512.86 |
Sep 30 2015 |
19301 |
493.7 |
Sep 30 2015 |
30632 |
515.5 |
Sep 23 2015 |
13085 |
545.48 |
Sep 23 2015 |
21494 |
512.86 |
Sep 23 2015 |
19273 |
493.7 |
Sep 23 2015 |
30658 |
515.5 |
Sep 16 2015 |
13019 |
545.48 |
Sep 16 2015 |
21268 |
512.86 |
Sep 16 2015 |
19246 |
493.7 |
Sep 16 2015 |
30511 |
515.5 |
Sep 09 2015 |
12898 |
545.48 |
Sep 09 2015 |
21223 |
512.86 |
Sep 09 2015 |
19203 |
493.7 |
Sep 09 2015 |
30427 |
515.5 |
Sep 02 2015 |
12760 |
545.48 |
Sep 02 2015 |
21318 |
512.86 |
Sep 02 2015 |
19013 |
493.7 |
Sep 02 2015 |
30368 |
515.5 |
Aug 26 2015 |
13026 |
545.48 |
Aug 26 2015 |
21507 |
512.86 |
Aug 26 2015 |
19257 |
493.7 |
Aug 26 2015 |
30560 |
515.5 |
Aug 19 2015 |
12941 |
545.48 |
Aug 19 2015 |
21756 |
512.86 |
Aug 19 2015 |
19326 |
493.7 |
Aug 19 2015 |
30849 |
515.5 |
Aug 12 2015 |
13061 |
545.48 |
Aug 12 2015 |
21726 |
512.86 |
Aug 12 2015 |
19425 |
493.7 |
Aug 12 2015 |
31002 |
515.5 |
Aug 05 2015 |
12958 |
545.48 |
Aug 05 2015 |
21826 |
512.86 |
Aug 05 2015 |
19761 |
498.12 |
Aug 05 2015 |
29992 |
507.26 |
Jul 29 2015 |
12811 |
545.48 |
Jul 29 2015 |
21798 |
512.86 |
Jul 29 2015 |
19978 |
498.12 |
Jul 29 2015 |
30230 |
507.26 |
Jul 22 2015 |
10868 |
487.24 |
Jul 22 2015 |
20303 |
496.72 |
Jul 22 2015 |
20273 |
502.54 |
Jul 22 2015 |
28364 |
492.2 |
Jul 15 2015 |
11059 |
487.24 |
Jul 15 2015 |
20619 |
496.72 |
Jul 15 2015 |
20384 |
502.54 |
Jul 15 2015 |
28564 |
492.2 |
Jul 08 2015 |
11124 |
487.24 |
Jul 08 2015 |
20723 |
496.72 |
Jul 08 2015 |
20430 |
502.54 |
Jul 08 2015 |
28698 |
492.2 |
Jul 01 2015 |
11255 |
487.24 |
Jul 01 2015 |
20860 |
496.72 |
Jul 01 2015 |
20545 |
502.54 |
Jul 01 2015 |
28840 |
492.2 |
Jun 24 2015 |
11221 |
487.24 |
Jun 24 2015 |
20895 |
496.72 |
Jun 24 2015 |
20596 |
502.54 |
Jun 24 2015 |
28950 |
492.2 |
Jun 17 2015 |
11081 |
487.24 |
Jun 17 2015 |
20750 |
496.72 |
Jun 17 2015 |
20660 |
502.54 |
Jun 17 2015 |
28952 |
492.2 |
Jun 10 2015 |
9874 |
459 |
Jun 10 2015 |
20957 |
496.72 |
Jun 10 2015 |
20687 |
502.54 |
Jun 10 2015 |
27281 |
479.32 |
Jun 03 2015 |
6936 |
403.66 |
Jun 03 2015 |
20660 |
502.54 |
Jun 03 2015 |
23593 |
453.1 |
May 27 2015 |
6848 |
403.66 |
May 27 2015 |
20614 |
502.54 |
May 27 2015 |
23396 |
453.1 |
May 20 2015 |
6829 |
403.66 |
May 20 2015 |
20679 |
502.54 |
May 20 2015 |
23411 |
453.1 |
May 13 2015 |
6848 |
403.66 |
May 13 2015 |
20554 |
502.54 |
May 13 2015 |
23480 |
453.1 |
May 06 2015 |
6455 |
403.66 |
May 06 2015 |
20159 |
502.54 |
May 06 2015 |
23149 |
453.1 |
Apr 29 2015 |
6683 |
403.66 |
Apr 29 2015 |
22822 |
511.98 |
Apr 29 2015 |
20284 |
502.54 |
Apr 29 2015 |
26231 |
472.73 |
Apr 22 2015 |
6793 |
403.66 |
Apr 22 2015 |
22891 |
511.98 |
Apr 22 2015 |
20389 |
502.54 |
Apr 22 2015 |
26350 |
472.73 |
Apr 15 2015 |
6722 |
403.66 |
Apr 15 2015 |
20402 |
490.12 |
Apr 15 2015 |
20251 |
502.54 |
Apr 15 2015 |
25886 |
471.61 |
Apr 08 2015 |
6731 |
403.66 |
Apr 08 2015 |
20494 |
490.12 |
Apr 08 2015 |
20522 |
502.54 |
Apr 08 2015 |
26009 |
471.61 |
Apr 01 2015 |
6697 |
403.66 |
Apr 01 2015 |
20645 |
490.12 |
Apr 01 2015 |
20727 |
502.54 |
Apr 01 2015 |
26483 |
471.61 |
Mar 25 2015 |
6645 |
403.66 |
Mar 25 2015 |
20042 |
490.12 |
Mar 25 2015 |
20504 |
502.54 |
Mar 25 2015 |
25705 |
471.61 |
Mar 18 2015 |
6404 |
403.66 |
Mar 18 2015 |
19208 |
490.12 |
Mar 18 2015 |
20040 |
502.54 |
Mar 18 2015 |
24908 |
471.61 |
Mar 11 2015 |
6639 |
403.66 |
Mar 11 2015 |
19649 |
490.12 |
Mar 11 2015 |
20248 |
502.54 |
Mar 11 2015 |
25607 |
471.61 |
Mar 04 2015 |
6746 |
403.66 |
Mar 04 2015 |
19990 |
490.12 |
Mar 04 2015 |
20542 |
502.54 |
Mar 04 2015 |
25898 |
471.61 |
Feb 25 2015 |
6674 |
403.66 |
Feb 25 2015 |
20020 |
490.12 |
Feb 25 2015 |
20391 |
502.54 |
Feb 25 2015 |
25889 |
471.61 |
Feb 18 2015 |
6717 |
403.66 |
Feb 18 2015 |
20198 |
490.12 |
Feb 18 2015 |
20484 |
502.54 |
Feb 18 2015 |
25989 |
471.61 |
Feb 11 2015 |
6750 |
403.66 |
Feb 11 2015 |
20206 |
490.12 |
Feb 11 2015 |
20575 |
502.54 |
Feb 11 2015 |
26004 |
471.61 |
Feb 04 2015 |
6756 |
403.66 |
Feb 04 2015 |
20267 |
490.12 |
Feb 04 2015 |
20573 |
502.54 |
Feb 04 2015 |
26038 |
471.61 |
Jan 28 2015 |
6756 |
403.66 |
Jan 28 2015 |
20207 |
490.12 |
Jan 28 2015 |
20609 |
502.54 |
Jan 28 2015 |
26034 |
471.61 |
Jan 21 2015 |
6761 |
403.66 |
Jan 21 2015 |
20233 |
490.12 |
Jan 21 2015 |
20583 |
502.54 |
Jan 21 2015 |
26058 |
471.61 |
Jan 14 2015 |
6761 |
403.66 |
Jan 14 2015 |
20251 |
490.12 |
Jan 14 2015 |
20573 |
502.54 |
Jan 14 2015 |
26055 |
471.61 |
Jan 07 2015 |
6761 |
403.66 |
Jan 07 2015 |
20251 |
490.12 |
Jan 07 2015 |
20552 |
502.54 |
Jan 07 2015 |
26027 |
471.61 |
Dec 31 2014 |
6775 |
403.66 |
Dec 31 2014 |
20251 |
490.12 |
Dec 31 2014 |
20553 |
502.54 |
Dec 31 2014 |
26039 |
471.61 |
Dec 24 2014 |
6775 |
403.66 |
Dec 24 2014 |
20251 |
490.12 |
Dec 24 2014 |
20553 |
502.54 |
Dec 24 2014 |
26039 |
471.61 |
Dec 17 2014 |
6775 |
403.66 |
Dec 17 2014 |
20251 |
490.12 |
Dec 17 2014 |
20536 |
502.54 |
Dec 17 2014 |
26031 |
471.61 |
Dec 10 2014 |
6775 |
403.66 |
Dec 10 2014 |
20251 |
490.12 |
Dec 10 2014 |
20537 |
502.54 |
Dec 10 2014 |
26032 |
471.61 |
Dec 03 2014 |
6776 |
403.66 |
Dec 03 2014 |
20251 |
490.12 |
Dec 03 2014 |
20537 |
502.54 |
Dec 03 2014 |
26032 |
471.61 |
Nov 26 2014 |
6776 |
403.66 |
Nov 26 2014 |
20251 |
490.12 |
Nov 26 2014 |
20537 |
502.54 |
Nov 26 2014 |
26032 |
471.61 |
Nov 19 2014 |
6775 |
403.66 |
Nov 19 2014 |
20251 |
490.12 |
Nov 19 2014 |
20537 |
502.54 |
Nov 19 2014 |
26032 |
471.61 |
Nov 12 2014 |
6775 |
403.66 |
Nov 12 2014 |
20251 |
490.12 |
Nov 12 2014 |
20538 |
502.54 |
Nov 12 2014 |
26032 |
471.61 |
Nov 05 2014 |
6775 |
403.66 |
Nov 05 2014 |
20251 |
490.12 |
Nov 05 2014 |
20538 |
502.54 |
Nov 05 2014 |
26033 |
471.61 |
Oct 29 2014 |
6775 |
403.66 |
Oct 29 2014 |
20245 |
490.12 |
Oct 29 2014 |
20538 |
502.54 |
Oct 29 2014 |
26028 |
471.61 |
Oct 22 2014 |
6767 |
403.66 |
Oct 22 2014 |
20196 |
490.12 |
Oct 22 2014 |
20458 |
502.54 |
Oct 22 2014 |
26035 |
471.61 |
Oct 15 2014 |
6763 |
403.66 |
Oct 15 2014 |
20077 |
490.12 |
Oct 15 2014 |
20433 |
502.54 |
Oct 15 2014 |
25941 |
471.61 |
Oct 08 2014 |
6762 |
403.66 |
Oct 08 2014 |
20092 |
490.12 |
Oct 08 2014 |
20398 |
502.54 |
Oct 08 2014 |
25936 |
471.61 |
Oct 01 2014 |
6765 |
403.66 |
Oct 01 2014 |
20096 |
490.12 |
Oct 01 2014 |
20441 |
502.54 |
Oct 01 2014 |
25984 |
471.61 |
Sep 24 2014 |
6740 |
403.66 |
Sep 24 2014 |
20198 |
490.12 |
Sep 24 2014 |
20318 |
502.54 |
Sep 24 2014 |
25985 |
471.61 |
Sep 17 2014 |
6713 |
403.66 |
Sep 17 2014 |
20024 |
490.12 |
Sep 17 2014 |
20368 |
502.54 |
Sep 17 2014 |
25915 |
471.61 |
Sep 10 2014 |
6717 |
403.66 |
Sep 10 2014 |
20028 |
490.12 |
Sep 10 2014 |
20192 |
502.54 |
Sep 10 2014 |
25943 |
471.61 |
Sep 03 2014 |
6723 |
403.66 |
Sep 03 2014 |
20109 |
490.12 |
Sep 03 2014 |
20139 |
502.54 |
Sep 03 2014 |
26039 |
471.61 |
Aug 27 2014 |
6593 |
403.66 |
Aug 27 2014 |
19989 |
490.12 |
Aug 27 2014 |
20270 |
502.54 |
Aug 27 2014 |
26088 |
471.61 |
Aug 20 2014 |
6580 |
403.66 |
Aug 20 2014 |
19996 |
490.12 |
Aug 20 2014 |
20153 |
502.54 |
Aug 20 2014 |
26121 |
471.61 |
Aug 13 2014 |
6592 |
403.66 |
Aug 13 2014 |
19919 |
490.12 |
Aug 13 2014 |
20275 |
502.54 |
Aug 13 2014 |
26167 |
471.61 |
Aug 06 2014 |
20113 |
490.12 |
Aug 06 2014 |
28862 |
490.12 |
Jul 30 2014 |
20181 |
490.12 |
Jul 30 2014 |
21721 |
519.58 |
Jul 30 2014 |
30332 |
499.94 |
Jul 23 2014 |
10974 |
504.61 |
Jul 23 2014 |
20510 |
496.37 |
Jul 23 2014 |
21231 |
516.62 |
Jul 23 2014 |
30368 |
501.48 |
Jul 16 2014 |
11104 |
504.61 |
Jul 16 2014 |
20702 |
496.37 |
Jul 16 2014 |
21193 |
516.62 |
Jul 16 2014 |
30349 |
501.48 |
Jul 09 2014 |
10845 |
504.61 |
Jul 09 2014 |
20830 |
496.37 |
Jul 09 2014 |
21364 |
516.62 |
Jul 09 2014 |
30413 |
501.48 |
Jul 02 2014 |
11130 |
504.61 |
Jul 02 2014 |
20914 |
496.37 |
Jul 02 2014 |
21556 |
516.62 |
Jul 02 2014 |
30650 |
501.48 |
Jun 25 2014 |
10948 |
504.61 |
Jun 25 2014 |
21035 |
496.37 |
Jun 25 2014 |
21720 |
516.62 |
Jun 25 2014 |
30778 |
501.48 |
Jun 18 2014 |
10872 |
504.61 |
Jun 18 2014 |
21106 |
496.37 |
Jun 18 2014 |
21880 |
516.62 |
Jun 18 2014 |
30815 |
501.48 |
Jun 11 2014 |
11220 |
504.61 |
Jun 11 2014 |
20956 |
496.37 |
Jun 11 2014 |
21868 |
516.62 |
Jun 11 2014 |
30944 |
501.48 |
Jun 04 2014 |
11404 |
504.61 |
Jun 04 2014 |
21149 |
496.37 |
Jun 04 2014 |
22320 |
516.62 |
Jun 04 2014 |
31231 |
501.48 |
May 28 2014 |
11512 |
504.61 |
May 28 2014 |
20937 |
496.37 |
May 28 2014 |
22244 |
516.62 |
May 28 2014 |
31067 |
501.48 |
May 21 2014 |
11543 |
504.61 |
May 21 2014 |
20990 |
496.37 |
May 21 2014 |
22312 |
516.62 |
May 21 2014 |
31214 |
501.48 |
May 14 2014 |
11762 |
504.61 |
May 14 2014 |
21113 |
496.37 |
May 14 2014 |
22461 |
516.62 |
May 14 2014 |
31377 |
501.48 |
May 07 2014 |
11161 |
504.61 |
May 07 2014 |
19929 |
488.57 |
May 07 2014 |
19559 |
485.5 |
May 07 2014 |
28571 |
483.74 |
Apr 30 2014 |
11710 |
504.61 |
Apr 30 2014 |
19676 |
480.16 |
Apr 30 2014 |
20225 |
485.5 |
Apr 30 2014 |
27789 |
473.67 |
Apr 23 2014 |
12073 |
504.61 |
Apr 23 2014 |
20857 |
487.59 |
Apr 23 2014 |
20447 |
485.5 |
Apr 23 2014 |
28816 |
478.13 |
Apr 16 2014 |
11841 |
504.61 |
Apr 16 2014 |
18902 |
469.3 |
Apr 16 2014 |
20281 |
485.5 |
Apr 16 2014 |
25838 |
459.24 |
Apr 09 2014 |
11882 |
504.61 |
Apr 09 2014 |
19586 |
469.3 |
Apr 09 2014 |
20518 |
485.5 |
Apr 09 2014 |
26230 |
459.24 |
Apr 02 2014 |
11567 |
504.61 |
Apr 02 2014 |
19586 |
469.3 |
Apr 02 2014 |
20723 |
485.5 |
Apr 02 2014 |
25785 |
459.24 |
Mar 26 2014 |
11553 |
504.61 |
Mar 26 2014 |
19161 |
469.3 |
Mar 26 2014 |
21150 |
485.5 |
Mar 26 2014 |
25732 |
459.24 |
Mar 19 2014 |
11639 |
504.61 |
Mar 19 2014 |
19064 |
469.3 |
Mar 19 2014 |
21282 |
485.5 |
Mar 19 2014 |
25687 |
459.24 |
Mar 12 2014 |
11629 |
504.61 |
Mar 12 2014 |
19104 |
469.3 |
Mar 12 2014 |
21274 |
485.5 |
Mar 12 2014 |
25703 |
459.24 |
Mar 05 2014 |
11503 |
504.61 |
Mar 05 2014 |
18810 |
469.3 |
Mar 05 2014 |
21302 |
485.5 |
Mar 05 2014 |
25574 |
459.24 |
Feb 26 2014 |
11607 |
504.61 |
Feb 26 2014 |
18713 |
469.3 |
Feb 26 2014 |
21293 |
485.5 |
Feb 26 2014 |
25530 |
459.24 |
Feb 19 2014 |
11684 |
504.61 |
Feb 19 2014 |
18794 |
469.3 |
Feb 19 2014 |
21335 |
485.5 |
Feb 19 2014 |
25563 |
459.24 |
Feb 12 2014 |
11816 |
504.61 |
Feb 12 2014 |
18772 |
469.3 |
Feb 12 2014 |
21319 |
485.5 |
Feb 12 2014 |
25501 |
459.24 |
Feb 05 2014 |
11769 |
504.61 |
Feb 05 2014 |
18812 |
469.3 |
Feb 05 2014 |
21485 |
485.5 |
Feb 05 2014 |
25624 |
459.24 |
Jan 29 2014 |
11769 |
504.61 |
Jan 29 2014 |
18708 |
469.3 |
Jan 29 2014 |
21653 |
485.5 |
Jan 29 2014 |
25635 |
459.24 |
Jan 22 2014 |
11788 |
504.61 |
Jan 22 2014 |
18625 |
469.3 |
Jan 22 2014 |
21596 |
485.5 |
Jan 22 2014 |
25531 |
459.24 |
Jan 15 2014 |
11788 |
504.61 |
Jan 15 2014 |
18641 |
469.3 |
Jan 15 2014 |
21654 |
485.5 |
Jan 15 2014 |
25582 |
459.24 |
Jan 08 2014 |
11788 |
504.61 |
Jan 08 2014 |
18508 |
469.3 |
Jan 08 2014 |
21695 |
485.5 |
Jan 08 2014 |
25494 |
459.24 |
Jan 01 2014 |
11788 |
504.61 |
Jan 01 2014 |
18508 |
469.3 |
Jan 01 2014 |
21703 |
485.5 |
Jan 01 2014 |
25496 |
459.24 |
Dec 25 2013 |
11848 |
504.61 |
Dec 25 2013 |
18508 |
469.3 |
Dec 25 2013 |
21703 |
485.5 |
Dec 25 2013 |
25505 |
459.24 |
Dec 18 2013 |
11848 |
504.61 |
Dec 18 2013 |
18508 |
469.3 |
Dec 18 2013 |
21703 |
485.5 |
Dec 18 2013 |
25505 |
459.24 |
Dec 11 2013 |
11849 |
504.61 |
Dec 11 2013 |
18509 |
469.3 |
Dec 11 2013 |
21703 |
485.5 |
Dec 11 2013 |
25506 |
459.24 |
Dec 04 2013 |
11849 |
504.61 |
Dec 04 2013 |
18510 |
469.3 |
Dec 04 2013 |
21705 |
485.5 |
Dec 04 2013 |
25507 |
459.24 |
Nov 27 2013 |
11849 |
504.61 |
Nov 27 2013 |
18510 |
469.3 |
Nov 27 2013 |
21705 |
485.5 |
Nov 27 2013 |
25507 |
459.24 |
Nov 20 2013 |
11850 |
504.61 |
Nov 20 2013 |
18510 |
469.3 |
Nov 20 2013 |
21705 |
485.5 |
Nov 20 2013 |
25508 |
459.24 |
Nov 13 2013 |
11850 |
504.61 |
Nov 13 2013 |
18511 |
469.3 |
Nov 13 2013 |
21707 |
485.5 |
Nov 13 2013 |
25509 |
459.24 |
Nov 06 2013 |
11850 |
504.61 |
Nov 06 2013 |
18511 |
469.3 |
Nov 06 2013 |
21708 |
485.5 |
Nov 06 2013 |
25509 |
459.24 |
Oct 30 2013 |
11850 |
504.61 |
Oct 30 2013 |
18511 |
469.3 |
Oct 30 2013 |
21706 |
485.5 |
Oct 30 2013 |
25507 |
459.24 |
Oct 23 2013 |
11850 |
504.61 |
Oct 23 2013 |
18500 |
469.3 |
Oct 23 2013 |
21707 |
485.5 |
Oct 23 2013 |
25506 |
459.24 |
Oct 16 2013 |
11752 |
504.61 |
Oct 16 2013 |
18515 |
469.3 |
Oct 16 2013 |
21658 |
485.5 |
Oct 16 2013 |
25483 |
459.24 |
Oct 09 2013 |
11606 |
504.61 |
Oct 09 2013 |
18287 |
469.3 |
Oct 09 2013 |
21641 |
485.5 |
Oct 09 2013 |
25299 |
459.24 |
Oct 02 2013 |
11706 |
504.61 |
Oct 02 2013 |
18336 |
469.3 |
Oct 02 2013 |
21625 |
485.5 |
Oct 02 2013 |
25351 |
459.24 |
Sep 25 2013 |
11675 |
504.61 |
Sep 25 2013 |
18316 |
469.3 |
Sep 25 2013 |
21532 |
485.5 |
Sep 25 2013 |
25300 |
459.24 |
Sep 18 2013 |
11568 |
504.61 |
Sep 18 2013 |
18154 |
469.3 |
Sep 18 2013 |
21430 |
485.5 |
Sep 18 2013 |
25064 |
459.24 |
Sep 11 2013 |
11449 |
504.61 |
Sep 11 2013 |
18118 |
469.3 |
Sep 11 2013 |
21287 |
485.5 |
Sep 11 2013 |
24898 |
459.24 |
Sep 04 2013 |
11570 |
504.61 |
Sep 04 2013 |
18311 |
469.3 |
Sep 04 2013 |
19845 |
471.42 |
Sep 04 2013 |
25045 |
459.24 |
Aug 28 2013 |
11838 |
504.61 |
Aug 28 2013 |
16864 |
456.11 |
Aug 28 2013 |
19793 |
471.42 |
Aug 28 2013 |
24960 |
459.24 |
Aug 21 2013 |
11845 |
504.61 |
Aug 21 2013 |
16985 |
456.11 |
Aug 21 2013 |
19898 |
471.42 |
Aug 21 2013 |
25120 |
459.24 |
Aug 14 2013 |
11286 |
504.61 |
Aug 14 2013 |
16995 |
456.11 |
Aug 14 2013 |
15032 |
423.26 |
Aug 14 2013 |
24858 |
459.24 |
Aug 07 2013 |
11421 |
504.61 |
Aug 07 2013 |
16994 |
456.11 |
Aug 07 2013 |
15238 |
423.26 |
Aug 07 2013 |
25093 |
459.24 |
Jul 31 2013 |
17290 |
456.11 |
Jul 31 2013 |
15345 |
423.26 |
Jul 31 2013 |
23696 |
447.9 |
Jul 24 2013 |
17208 |
456.11 |
Jul 24 2013 |
15491 |
423.26 |
Jul 24 2013 |
23820 |
447.9 |
Jul 17 2013 |
17266 |
456.11 |
Jul 17 2013 |
15547 |
423.26 |
Jul 17 2013 |
23925 |
447.9 |
Jul 10 2013 |
17394 |
456.11 |
Jul 10 2013 |
15700 |
423.26 |
Jul 10 2013 |
24191 |
447.9 |
Jul 03 2013 |
17364 |
456.11 |
Jul 03 2013 |
15824 |
423.26 |
Jul 03 2013 |
24191 |
447.9 |
Jun 26 2013 |
17306 |
456.11 |
Jun 26 2013 |
16092 |
423.26 |
Jun 26 2013 |
24390 |
447.9 |
Jun 19 2013 |
17491 |
456.11 |
Jun 19 2013 |
16283 |
423.26 |
Jun 19 2013 |
24362 |
447.9 |
Jun 12 2013 |
17561 |
456.11 |
Jun 12 2013 |
16340 |
423.26 |
Jun 12 2013 |
24651 |
447.9 |
Jun 05 2013 |
17458 |
456.11 |
Jun 05 2013 |
16131 |
423.26 |
Jun 05 2013 |
24447 |
447.9 |
May 29 2013 |
17366 |
456.11 |
May 29 2013 |
16152 |
423.26 |
May 29 2013 |
24454 |
447.9 |
May 22 2013 |
17670 |
456.11 |
May 22 2013 |
16400 |
423.26 |
May 22 2013 |
24899 |
447.9 |
May 15 2013 |
17298 |
452.5 |
May 15 2013 |
16500 |
423.26 |
May 15 2013 |
24084 |
442.75 |
May 08 2013 |
13209 |
414.44 |
May 08 2013 |
19706 |
414.44 |
May 01 2013 |
13473 |
414.44 |
May 01 2013 |
19862 |
414.44 |