| Sep 16 2021 |
1805 |
373.98 |
| Sep 16 2021 |
2106 |
373.98 |
| Sep 09 2021 |
1777 |
373.98 |
| Sep 09 2021 |
2090 |
373.98 |
| Sep 02 2021 |
1723 |
373.98 |
| Sep 02 2021 |
2103 |
373.98 |
| Aug 26 2021 |
1436 |
361.98 |
| Aug 26 2021 |
1688 |
361.98 |
| Aug 19 2021 |
2021 |
354.1 |
| Aug 19 2021 |
2980 |
354.1 |
| Aug 12 2021 |
2076 |
358.8 |
| Aug 12 2021 |
3090 |
358.8 |
| Aug 05 2021 |
2024 |
358.8 |
| Aug 05 2021 |
2993 |
358.8 |
| Jul 29 2021 |
1993 |
358.8 |
| Jul 29 2021 |
2943 |
358.8 |
| Jul 22 2021 |
1746 |
354.03 |
| Jul 22 2021 |
2601 |
354.03 |
| Jul 15 2021 |
1693 |
354.03 |
| Jul 15 2021 |
2540 |
354.03 |
| Jul 08 2021 |
1385 |
339.87 |
| Jul 08 2021 |
2021 |
339.87 |
| Jul 01 2021 |
1334 |
339.87 |
| Jul 01 2021 |
1981 |
339.87 |
| Jun 24 2021 |
1289 |
339.87 |
| Jun 24 2021 |
1891 |
339.87 |
| Jun 17 2021 |
1134 |
339.87 |
| Jun 17 2021 |
1703 |
339.87 |
| Jun 10 2021 |
968 |
339.87 |
| Jun 10 2021 |
1508 |
339.87 |
| Jun 03 2021 |
1448 |
339.87 |
| May 27 2021 |
989 |
339.87 |
| May 27 2021 |
1364 |
339.87 |
| May 07 2021 |
2003 |
339.87 |
| Sep 18 2020 |
749 |
373.98 |
| Sep 18 2020 |
1156 |
373.98 |
| Sep 11 2020 |
764 |
373.98 |
| Sep 11 2020 |
1081 |
373.98 |
| Sep 04 2020 |
840 |
373.98 |
| Sep 04 2020 |
1297 |
373.98 |
| Aug 28 2020 |
758 |
361.98 |
| Aug 28 2020 |
1096 |
361.98 |
| Aug 21 2020 |
658 |
354.1 |
| Aug 21 2020 |
961 |
354.1 |
| Aug 14 2020 |
757 |
358.8 |
| Aug 14 2020 |
1101 |
358.8 |
| Aug 07 2020 |
803 |
358.8 |
| Aug 07 2020 |
1172 |
358.8 |
| Jul 31 2020 |
859 |
358.8 |
| Jul 31 2020 |
1234 |
358.8 |
| Jul 24 2020 |
819 |
354.03 |
| Jul 24 2020 |
1166 |
354.03 |
| Jul 17 2020 |
897 |
354.03 |
| Jul 17 2020 |
1211 |
354.03 |
| Jul 10 2020 |
660 |
339.87 |
| Jul 10 2020 |
873 |
339.87 |
| Jul 03 2020 |
663 |
339.87 |
| Jul 03 2020 |
868 |
339.87 |
| Jun 26 2020 |
730 |
339.87 |
| Jun 26 2020 |
976 |
339.87 |
| Jun 19 2020 |
752 |
339.87 |
| Jun 19 2020 |
1044 |
339.87 |
| Jun 12 2020 |
768 |
339.87 |
| Jun 12 2020 |
1063 |
339.87 |
| Jun 05 2020 |
836 |
339.87 |
| Jun 05 2020 |
1118 |
339.87 |
| May 29 2020 |
892 |
339.87 |
| May 29 2020 |
1194 |
339.87 |
| May 22 2020 |
952 |
339.87 |
| May 22 2020 |
1268 |
339.87 |
| May 15 2020 |
980 |
339.87 |
| May 15 2020 |
1326 |
339.87 |
| May 08 2020 |
1002 |
339.87 |
| May 08 2020 |
1349 |
339.87 |
| May 01 2020 |
1069 |
339.87 |
| May 01 2020 |
1451 |
339.87 |
| Apr 24 2020 |
1101 |
339.87 |
| Apr 24 2020 |
1516 |
339.87 |
| Apr 17 2020 |
1105 |
339.87 |
| Apr 17 2020 |
1589 |
339.87 |
| Apr 10 2020 |
1125 |
339.87 |
| Apr 10 2020 |
1631 |
339.87 |
| Apr 03 2020 |
1172 |
339.87 |
| Apr 03 2020 |
1692 |
339.87 |
| Mar 27 2020 |
1182 |
339.87 |
| Mar 27 2020 |
1777 |
339.87 |
| Mar 20 2020 |
1193 |
339.87 |
| Mar 20 2020 |
1814 |
339.87 |
| Mar 13 2020 |
1220 |
339.87 |
| Mar 13 2020 |
1859 |
339.87 |
| Mar 06 2020 |
1237 |
339.87 |
| Mar 06 2020 |
1881 |
339.87 |
| Feb 28 2020 |
8936 |
444.58 |
| Feb 28 2020 |
1228 |
339.87 |
| Feb 28 2020 |
1908 |
339.87 |
| Feb 21 2020 |
3848 |
389.49 |
| Feb 21 2020 |
1205 |
339.87 |
| Feb 21 2020 |
1532 |
332.17 |
| Feb 14 2020 |
3854 |
389.49 |
| Feb 14 2020 |
1214 |
339.87 |
| Feb 14 2020 |
1539 |
332.17 |
| Feb 07 2020 |
3848 |
389.49 |
| Feb 07 2020 |
1207 |
339.87 |
| Feb 07 2020 |
1539 |
332.17 |
| Jan 31 2020 |
3876 |
389.49 |
| Jan 31 2020 |
1206 |
339.87 |
| Jan 31 2020 |
1542 |
332.17 |
| Jan 24 2020 |
3878 |
389.49 |
| Jan 24 2020 |
1209 |
339.87 |
| Jan 24 2020 |
1541 |
332.17 |
| Jan 17 2020 |
3886 |
389.49 |
| Jan 17 2020 |
1203 |
339.87 |
| Jan 17 2020 |
1532 |
332.17 |
| Jan 10 2020 |
3886 |
389.49 |
| Jan 10 2020 |
1206 |
339.87 |
| Jan 10 2020 |
1531 |
332.17 |
| Jan 03 2020 |
3888 |
389.49 |
| Jan 03 2020 |
1207 |
339.87 |
| Jan 03 2020 |
1533 |
332.17 |
| Dec 27 2019 |
3888 |
389.49 |
| Dec 27 2019 |
1208 |
339.87 |
| Dec 27 2019 |
1534 |
332.17 |
| Dec 20 2019 |
3888 |
389.49 |
| Dec 20 2019 |
1208 |
339.87 |
| Dec 20 2019 |
1534 |
332.17 |
| Dec 13 2019 |
3888 |
389.49 |
| Dec 13 2019 |
1208 |
339.87 |
| Dec 13 2019 |
1534 |
332.17 |
| Dec 06 2019 |
3888 |
389.49 |
| Dec 06 2019 |
1208 |
339.87 |
| Dec 06 2019 |
1534 |
332.17 |
| Nov 29 2019 |
3888 |
389.49 |
| Nov 29 2019 |
9721 |
456.64 |
| Nov 29 2019 |
8236 |
411.88 |
| Nov 22 2019 |
3888 |
389.49 |
| Nov 22 2019 |
9721 |
456.64 |
| Nov 22 2019 |
8236 |
411.88 |
| Nov 15 2019 |
3888 |
389.49 |
| Nov 15 2019 |
9722 |
456.64 |
| Nov 15 2019 |
8240 |
411.88 |
| Nov 08 2019 |
3878 |
389.49 |
| Nov 08 2019 |
9727 |
456.64 |
| Nov 08 2019 |
8209 |
411.88 |
| Nov 01 2019 |
3802 |
389.49 |
| Nov 01 2019 |
9722 |
456.64 |
| Nov 01 2019 |
8099 |
411.88 |
| Oct 25 2019 |
3802 |
389.49 |
| Oct 25 2019 |
9739 |
456.64 |
| Oct 25 2019 |
8111 |
411.88 |
| Oct 18 2019 |
3821 |
389.49 |
| Oct 18 2019 |
9739 |
456.64 |
| Oct 18 2019 |
8119 |
411.88 |
| Oct 11 2019 |
3810 |
389.49 |
| Oct 11 2019 |
9736 |
456.64 |
| Oct 11 2019 |
8119 |
411.88 |
| Oct 04 2019 |
3813 |
389.49 |
| Oct 04 2019 |
9750 |
456.64 |
| Oct 04 2019 |
8112 |
411.88 |
| Sep 27 2019 |
3813 |
389.49 |
| Sep 27 2019 |
9753 |
456.64 |
| Sep 27 2019 |
8191 |
411.88 |
| Sep 20 2019 |
3811 |
389.49 |
| Sep 20 2019 |
9759 |
456.64 |
| Sep 20 2019 |
8200 |
411.88 |
| Sep 13 2019 |
3861 |
389.49 |
| Sep 13 2019 |
9726 |
456.64 |
| Sep 13 2019 |
8218 |
411.88 |
| Sep 06 2019 |
3929 |
389.49 |
| Sep 06 2019 |
8524 |
444.4 |
| Sep 06 2019 |
8975 |
416.95 |
| Aug 30 2019 |
3962 |
389.49 |
| Aug 30 2019 |
8630 |
444.4 |
| Aug 30 2019 |
9042 |
416.95 |
| Aug 23 2019 |
4003 |
389.49 |
| Aug 23 2019 |
8706 |
444.4 |
| Aug 23 2019 |
9133 |
416.95 |
| Aug 16 2019 |
4018 |
389.49 |
| Aug 16 2019 |
8725 |
444.4 |
| Aug 16 2019 |
9122 |
416.95 |
| Aug 09 2019 |
4028 |
389.49 |
| Aug 09 2019 |
8747 |
444.4 |
| Aug 09 2019 |
9148 |
416.95 |
| Aug 02 2019 |
4070 |
389.49 |
| Aug 02 2019 |
8826 |
444.4 |
| Aug 02 2019 |
9217 |
416.95 |
| Jul 26 2019 |
4090 |
389.49 |
| Jul 26 2019 |
8884 |
444.4 |
| Jul 26 2019 |
9297 |
416.95 |
| Jul 19 2019 |
4181 |
389.49 |
| Jul 19 2019 |
8870 |
444.4 |
| Jul 19 2019 |
9336 |
416.95 |
| Jul 12 2019 |
4226 |
389.49 |
| Jul 12 2019 |
7826 |
432.16 |
| Jul 12 2019 |
7813 |
403.72 |
| Jul 05 2019 |
4399 |
389.49 |
| Jul 05 2019 |
4040 |
386.19 |
| Jul 05 2019 |
6156 |
387.84 |
| Jun 28 2019 |
4423 |
389.49 |
| Jun 28 2019 |
4097 |
386.19 |
| Jun 28 2019 |
6234 |
387.84 |
| Jun 21 2019 |
4415 |
389.49 |
| Jun 21 2019 |
4102 |
386.19 |
| Jun 21 2019 |
6205 |
387.84 |
| Jun 14 2019 |
4431 |
389.49 |
| Jun 14 2019 |
4148 |
386.19 |
| Jun 14 2019 |
6241 |
387.84 |
| Jun 07 2019 |
4468 |
389.49 |
| Jun 07 2019 |
7052 |
417.99 |
| Jun 07 2019 |
8622 |
406.59 |
| May 31 2019 |
4464 |
389.49 |
| May 31 2019 |
4902 |
395.07 |
| May 31 2019 |
5048 |
375.53 |
| May 24 2019 |
4456 |
389.49 |
| May 24 2019 |
4987 |
395.07 |
| May 24 2019 |
5098 |
375.53 |
| May 17 2019 |
4464 |
389.49 |
| May 17 2019 |
5035 |
395.07 |
| May 17 2019 |
5144 |
375.53 |
| May 10 2019 |
4479 |
389.49 |
| May 10 2019 |
5009 |
395.07 |
| May 10 2019 |
5089 |
375.53 |
| May 03 2019 |
4514 |
389.49 |
| May 03 2019 |
5046 |
395.07 |
| May 03 2019 |
5134 |
375.53 |
| Apr 26 2019 |
4543 |
389.49 |
| Apr 26 2019 |
5094 |
395.07 |
| Apr 26 2019 |
5119 |
375.53 |
| Apr 19 2019 |
4489 |
389.49 |
| Apr 19 2019 |
5195 |
395.07 |
| Apr 19 2019 |
5083 |
375.53 |
| Apr 18 2019 |
4498 |
389.49 |
| Apr 18 2019 |
5201 |
395.07 |
| Apr 12 2019 |
4490 |
389.49 |
| Apr 12 2019 |
5302 |
395.07 |
| Apr 12 2019 |
5118 |
375.53 |
| Apr 05 2019 |
4289 |
389.49 |
| Apr 05 2019 |
5203 |
395.07 |
| Apr 05 2019 |
4967 |
375.53 |
| Mar 29 2019 |
4277 |
389.49 |
| Mar 29 2019 |
5147 |
395.07 |
| Mar 29 2019 |
4924 |
375.53 |
| Mar 22 2019 |
4231 |
389.49 |
| Mar 22 2019 |
5117 |
395.07 |
| Mar 22 2019 |
4907 |
375.53 |
| Mar 15 2019 |
4348 |
389.49 |
| Mar 15 2019 |
5113 |
395.07 |
| Mar 15 2019 |
4960 |
375.53 |
| Mar 08 2019 |
5245 |
397.16 |
| Mar 08 2019 |
7104 |
397.16 |
| Mar 01 2019 |
5258 |
397.16 |
| Mar 01 2019 |
7151 |
397.16 |
| Feb 22 2019 |
5276 |
397.16 |
| Feb 22 2019 |
7190 |
397.16 |
| Feb 15 2019 |
5261 |
397.16 |
| Feb 15 2019 |
7157 |
397.16 |
| Feb 08 2019 |
5232 |
397.16 |
| Feb 08 2019 |
7128 |
397.16 |
| Feb 01 2019 |
1065 |
326.25 |
| Feb 01 2019 |
5243 |
397.16 |
| Feb 01 2019 |
4095 |
366.09 |
| Jan 25 2019 |
1069 |
326.25 |
| Jan 25 2019 |
4884 |
392.63 |
| Jan 25 2019 |
4983 |
376.04 |
| Jan 18 2019 |
1067 |
326.25 |
| Jan 18 2019 |
4888 |
392.63 |
| Jan 18 2019 |
4998 |
376.04 |
| Jan 11 2019 |
1067 |
326.25 |
| Jan 11 2019 |
4887 |
392.63 |
| Jan 11 2019 |
4995 |
376.04 |
| Jan 04 2019 |
1067 |
326.25 |
| Jan 04 2019 |
4894 |
392.63 |
| Jan 04 2019 |
5005 |
376.04 |
| Dec 28 2018 |
1067 |
326.25 |
| Dec 28 2018 |
4894 |
392.63 |
| Dec 28 2018 |
5005 |
376.04 |
| Dec 21 2018 |
1067 |
326.25 |
| Dec 21 2018 |
4894 |
392.63 |
| Dec 21 2018 |
5005 |
376.04 |
| Dec 14 2018 |
1067 |
326.25 |
| Dec 14 2018 |
4894 |
392.63 |
| Dec 14 2018 |
5005 |
376.04 |
| Dec 07 2018 |
1067 |
326.25 |
| Dec 07 2018 |
4892 |
392.63 |
| Dec 07 2018 |
5004 |
376.04 |
| Nov 30 2018 |
1067 |
326.25 |
| Nov 30 2018 |
4892 |
392.63 |
| Nov 30 2018 |
5004 |
376.04 |
| Nov 23 2018 |
1067 |
326.25 |
| Nov 23 2018 |
4892 |
392.63 |
| Nov 23 2018 |
5004 |
376.04 |
| Nov 16 2018 |
1067 |
326.25 |
| Nov 16 2018 |
4892 |
392.63 |
| Nov 16 2018 |
5004 |
376.04 |
| Nov 09 2018 |
1067 |
326.25 |
| Nov 09 2018 |
4892 |
392.63 |
| Nov 09 2018 |
5004 |
376.04 |
| Nov 02 2018 |
1067 |
326.25 |
| Nov 02 2018 |
4892 |
392.63 |
| Nov 02 2018 |
4991 |
376.04 |
| Oct 26 2018 |
1067 |
326.25 |
| Oct 26 2018 |
4892 |
392.63 |
| Oct 26 2018 |
4991 |
376.04 |
| Oct 19 2018 |
1069 |
326.25 |
| Oct 19 2018 |
4892 |
392.63 |
| Oct 19 2018 |
4995 |
376.04 |
| Oct 12 2018 |
1066 |
326.25 |
| Oct 12 2018 |
3457 |
372.87 |
| Oct 12 2018 |
3470 |
357.33 |
| Oct 05 2018 |
1069 |
326.25 |
| Oct 05 2018 |
3454 |
372.87 |
| Oct 05 2018 |
3482 |
357.33 |
| Sep 28 2018 |
1047 |
326.25 |
| Sep 28 2018 |
3458 |
372.87 |
| Sep 28 2018 |
3446 |
357.33 |
| Sep 21 2018 |
1045 |
326.25 |
| Sep 21 2018 |
3447 |
372.87 |
| Sep 21 2018 |
3447 |
357.33 |
| Sep 14 2018 |
1047 |
326.25 |
| Sep 14 2018 |
3477 |
372.87 |
| Sep 14 2018 |
3464 |
357.33 |
| Sep 07 2018 |
1063 |
326.25 |
| Sep 07 2018 |
3517 |
372.87 |
| Sep 07 2018 |
3539 |
357.33 |
| Aug 31 2018 |
1075 |
326.25 |
| Aug 31 2018 |
3576 |
372.87 |
| Aug 31 2018 |
3565 |
357.33 |
| Aug 24 2018 |
1049 |
326.25 |
| Aug 24 2018 |
3549 |
372.87 |
| Aug 24 2018 |
3529 |
357.33 |
| Aug 17 2018 |
1051 |
326.25 |
| Aug 17 2018 |
3574 |
372.87 |
| Aug 17 2018 |
3544 |
357.33 |
| Aug 10 2018 |
1118 |
326.25 |
| Aug 10 2018 |
3584 |
372.87 |
| Aug 10 2018 |
3619 |
357.33 |
| Aug 03 2018 |
1138 |
326.25 |
| Aug 03 2018 |
3642 |
372.87 |
| Aug 03 2018 |
3680 |
357.33 |
| Jul 27 2018 |
1142 |
326.25 |
| Jul 27 2018 |
3630 |
372.87 |
| Jul 27 2018 |
3692 |
357.33 |
| Jul 20 2018 |
1134 |
326.25 |
| Jul 20 2018 |
6354 |
405.53 |
| Jul 20 2018 |
4424 |
365.89 |
| Jul 13 2018 |
1178 |
326.25 |
| Jul 13 2018 |
6217 |
405.53 |
| Jul 13 2018 |
4297 |
365.89 |
| Jul 06 2018 |
1015 |
326.25 |
| Jul 06 2018 |
6093 |
405.53 |
| Jul 06 2018 |
4078 |
365.89 |
| Jun 29 2018 |
1030 |
326.25 |
| Jun 29 2018 |
6098 |
405.53 |
| Jun 29 2018 |
4118 |
365.89 |
| Jun 22 2018 |
1060 |
326.25 |
| Jun 22 2018 |
6278 |
405.53 |
| Jun 22 2018 |
4249 |
365.89 |
| Jun 15 2018 |
1065 |
326.25 |
| Jun 15 2018 |
6312 |
405.53 |
| Jun 15 2018 |
4286 |
365.89 |
| Jun 08 2018 |
1086 |
326.25 |
| Jun 08 2018 |
6445 |
405.53 |
| Jun 08 2018 |
4367 |
365.89 |
| Jun 01 2018 |
1293 |
326.25 |
| Jun 01 2018 |
6495 |
405.53 |
| Jun 01 2018 |
4605 |
365.89 |
| May 25 2018 |
1303 |
326.25 |
| May 25 2018 |
6603 |
405.53 |
| May 25 2018 |
4680 |
365.89 |
| May 18 2018 |
1312 |
326.25 |
| May 18 2018 |
6604 |
405.53 |
| May 18 2018 |
4651 |
365.89 |
| May 11 2018 |
1314 |
326.25 |
| May 11 2018 |
6559 |
405.53 |
| May 11 2018 |
4723 |
365.89 |
| May 04 2018 |
1368 |
326.25 |
| May 04 2018 |
6723 |
405.53 |
| May 04 2018 |
4832 |
365.89 |
| Apr 27 2018 |
1372 |
326.25 |
| Apr 27 2018 |
6736 |
405.53 |
| Apr 27 2018 |
4843 |
365.89 |
| Apr 20 2018 |
1389 |
326.25 |
| Apr 20 2018 |
6781 |
405.53 |
| Apr 20 2018 |
4886 |
365.89 |
| Apr 13 2018 |
1376 |
326.25 |
| Apr 13 2018 |
6774 |
405.53 |
| Apr 13 2018 |
4874 |
365.89 |
| Apr 06 2018 |
1431 |
326.25 |
| Apr 06 2018 |
6743 |
405.53 |
| Apr 06 2018 |
4913 |
365.89 |
| Mar 30 2018 |
1481 |
326.25 |
| Mar 30 2018 |
2235 |
326.25 |
| Mar 23 2018 |
1525 |
326.25 |
| Mar 23 2018 |
2275 |
326.25 |
| Mar 16 2018 |
1526 |
326.25 |
| Mar 16 2018 |
2304 |
326.25 |
| Mar 09 2018 |
1531 |
326.25 |
| Mar 09 2018 |
2341 |
326.25 |
| Mar 02 2018 |
1560 |
326.25 |
| Mar 02 2018 |
2487 |
326.25 |
| Feb 23 2018 |
1593 |
326.25 |
| Feb 23 2018 |
2510 |
326.25 |
| Feb 16 2018 |
1612 |
326.25 |
| Feb 16 2018 |
2520 |
326.25 |
| Feb 09 2018 |
1615 |
326.25 |
| Feb 09 2018 |
2524 |
326.25 |
| Jul 07 2017 |
13825 |
467.85 |
| Jul 07 2017 |
19514 |
467.85 |
| Jun 30 2017 |
13925 |
467.85 |
| Jun 30 2017 |
19588 |
467.85 |
| Jun 23 2017 |
14988 |
467.85 |
| Jun 23 2017 |
19716 |
467.85 |
| Jun 16 2017 |
15077 |
467.85 |
| Jun 16 2017 |
19726 |
467.85 |
| Jun 09 2017 |
15151 |
467.85 |
| Jun 09 2017 |
19596 |
467.85 |
| Jun 02 2017 |
15156 |
467.85 |
| Jun 02 2017 |
19865 |
467.85 |
| May 26 2017 |
15283 |
467.85 |
| May 26 2017 |
19924 |
467.85 |
| May 19 2017 |
15284 |
467.85 |
| May 19 2017 |
20161 |
467.85 |
| May 12 2017 |
15457 |
467.85 |
| May 12 2017 |
20291 |
467.85 |
| May 05 2017 |
15420 |
467.85 |
| May 05 2017 |
20288 |
467.85 |
| Apr 28 2017 |
15189 |
467.85 |
| Apr 28 2017 |
20047 |
467.85 |
| Apr 21 2017 |
15435 |
467.85 |
| Apr 21 2017 |
20244 |
467.85 |
| Apr 14 2017 |
15481 |
467.85 |
| Apr 14 2017 |
20237 |
467.85 |
| Apr 07 2017 |
15615 |
467.85 |
| Apr 07 2017 |
19991 |
467.85 |
| Mar 31 2017 |
15955 |
467.85 |
| Mar 31 2017 |
20181 |
467.85 |
| Mar 24 2017 |
15813 |
467.85 |
| Mar 24 2017 |
19905 |
467.85 |
| Mar 17 2017 |
15904 |
467.85 |
| Mar 17 2017 |
20089 |
467.85 |
| Mar 10 2017 |
16030 |
467.85 |
| Mar 10 2017 |
20139 |
467.85 |
| Mar 03 2017 |
15940 |
467.85 |
| Mar 03 2017 |
20037 |
467.85 |
| Feb 24 2017 |
15876 |
467.85 |
| Feb 24 2017 |
20071 |
467.85 |
| Feb 17 2017 |
15695 |
467.85 |
| Feb 17 2017 |
20090 |
467.85 |
| Feb 10 2017 |
15742 |
467.85 |
| Feb 10 2017 |
20182 |
467.85 |
| Feb 03 2017 |
15740 |
467.85 |
| Feb 03 2017 |
20158 |
467.85 |
| Jan 27 2017 |
15787 |
467.85 |
| Jan 27 2017 |
20184 |
467.85 |
| Jan 20 2017 |
15764 |
467.85 |
| Jan 20 2017 |
20130 |
467.85 |
| Jan 13 2017 |
15774 |
467.85 |
| Jan 13 2017 |
20115 |
467.85 |
| Jan 06 2017 |
15772 |
467.85 |
| Jan 06 2017 |
20112 |
467.85 |
| Dec 30 2016 |
15776 |
467.85 |
| Dec 30 2016 |
20115 |
467.85 |
| Dec 23 2016 |
15776 |
467.85 |
| Dec 23 2016 |
20115 |
467.85 |
| Dec 16 2016 |
15774 |
467.85 |
| Dec 16 2016 |
20114 |
467.85 |
| Dec 09 2016 |
15776 |
467.85 |
| Dec 09 2016 |
20114 |
467.85 |
| Dec 02 2016 |
15776 |
467.85 |
| Dec 02 2016 |
20115 |
467.85 |
| Nov 25 2016 |
15772 |
467.85 |
| Nov 25 2016 |
20112 |
467.85 |
| Nov 18 2016 |
15772 |
467.85 |
| Nov 18 2016 |
20112 |
467.85 |
| Nov 11 2016 |
15772 |
467.85 |
| Nov 11 2016 |
20099 |
467.85 |
| Nov 04 2016 |
15772 |
467.85 |
| Nov 04 2016 |
20099 |
467.85 |
| Oct 28 2016 |
15773 |
467.85 |
| Oct 28 2016 |
20117 |
467.85 |
| Oct 21 2016 |
15785 |
467.85 |
| Oct 21 2016 |
20140 |
467.85 |
| Oct 14 2016 |
15749 |
467.85 |
| Oct 14 2016 |
20134 |
467.85 |
| Oct 07 2016 |
15766 |
467.85 |
| Oct 07 2016 |
20141 |
467.85 |
| Sep 30 2016 |
15805 |
467.85 |
| Sep 30 2016 |
20164 |
467.85 |
| Sep 23 2016 |
15814 |
467.85 |
| Sep 23 2016 |
20010 |
467.85 |
| Sep 16 2016 |
15896 |
467.85 |
| Sep 16 2016 |
20030 |
467.85 |
| Sep 09 2016 |
15983 |
467.85 |
| Sep 09 2016 |
20117 |
467.85 |
| Sep 02 2016 |
16159 |
467.85 |
| Sep 02 2016 |
20272 |
467.85 |
| Aug 26 2016 |
16211 |
467.85 |
| Aug 26 2016 |
20067 |
467.85 |
| Aug 19 2016 |
16247 |
467.85 |
| Aug 19 2016 |
20085 |
467.85 |
| Aug 12 2016 |
16461 |
467.85 |
| Aug 12 2016 |
21868 |
467.85 |
| Aug 05 2016 |
16391 |
467.85 |
| Aug 05 2016 |
21988 |
467.85 |
| Jul 29 2016 |
16436 |
467.85 |
| Jul 29 2016 |
22174 |
467.85 |
| Jul 22 2016 |
16640 |
467.85 |
| Jul 22 2016 |
22398 |
467.85 |
| Apr 16 2014 |
2281 |
280.62 |
| Apr 16 2014 |
3870 |
280.62 |
| Apr 09 2014 |
2410 |
280.62 |
| Apr 09 2014 |
3954 |
280.62 |
| Apr 02 2014 |
2431 |
280.62 |
| Apr 02 2014 |
3836 |
280.62 |
| Mar 26 2014 |
2414 |
280.62 |
| Mar 26 2014 |
3870 |
280.62 |
| Mar 19 2014 |
2414 |
280.62 |
| Mar 19 2014 |
3907 |
280.62 |
| Mar 12 2014 |
2433 |
280.62 |
| Mar 12 2014 |
3952 |
280.62 |
| Mar 05 2014 |
2431 |
280.62 |
| Mar 05 2014 |
3961 |
280.62 |
| Feb 26 2014 |
2458 |
280.62 |
| Feb 26 2014 |
3993 |
280.62 |
| Feb 19 2014 |
2514 |
280.62 |
| Feb 19 2014 |
4027 |
280.62 |
| Feb 12 2014 |
2515 |
280.62 |
| Feb 12 2014 |
4025 |
280.62 |
| Feb 05 2014 |
2538 |
280.62 |
| Feb 05 2014 |
4068 |
280.62 |
| Jan 29 2014 |
2540 |
280.62 |
| Jan 29 2014 |
4091 |
280.62 |
| Jan 22 2014 |
2535 |
280.62 |
| Jan 22 2014 |
4100 |
280.62 |
| Jan 15 2014 |
2535 |
280.62 |
| Jan 15 2014 |
4105 |
280.62 |
| Jan 08 2014 |
2535 |
280.62 |
| Jan 08 2014 |
4111 |
280.62 |
| Jan 01 2014 |
2535 |
280.62 |
| Jan 01 2014 |
4112 |
280.62 |
| Dec 25 2013 |
2535 |
280.62 |
| Dec 25 2013 |
4112 |
280.62 |
| Dec 18 2013 |
2535 |
280.62 |
| Dec 18 2013 |
4112 |
280.62 |
| Dec 11 2013 |
2535 |
280.62 |
| Dec 11 2013 |
4112 |
280.62 |
| Dec 04 2013 |
2535 |
280.62 |
| Dec 04 2013 |
4112 |
280.62 |
| Nov 27 2013 |
2535 |
280.62 |
| Nov 27 2013 |
4112 |
280.62 |
| Nov 20 2013 |
2535 |
280.62 |
| Nov 20 2013 |
4113 |
280.62 |
| Nov 13 2013 |
2535 |
280.62 |
| Nov 13 2013 |
4113 |
280.62 |
| Nov 06 2013 |
2535 |
280.62 |
| Nov 06 2013 |
4113 |
280.62 |
| Oct 30 2013 |
2535 |
280.62 |
| Oct 30 2013 |
4112 |
280.62 |
| Oct 23 2013 |
2537 |
280.62 |
| Oct 23 2013 |
4112 |
280.62 |
| Oct 16 2013 |
2548 |
280.62 |
| Oct 16 2013 |
4110 |
280.62 |
| Oct 09 2013 |
2547 |
280.62 |
| Oct 09 2013 |
4129 |
280.62 |
| Oct 02 2013 |
2547 |
280.62 |
| Oct 02 2013 |
4134 |
280.62 |
| Sep 25 2013 |
2546 |
280.62 |
| Sep 25 2013 |
4134 |
280.62 |
| Sep 18 2013 |
2534 |
280.62 |
| Sep 18 2013 |
4106 |
280.62 |
| Sep 11 2013 |
2551 |
280.62 |
| Sep 11 2013 |
4113 |
280.62 |
| Sep 04 2013 |
2574 |
280.62 |
| Sep 04 2013 |
4138 |
280.62 |
| Aug 28 2013 |
2589 |
280.62 |
| Aug 28 2013 |
4168 |
280.62 |
| Aug 21 2013 |
2598 |
280.62 |
| Aug 21 2013 |
4221 |
280.62 |
| Aug 14 2013 |
2604 |
280.62 |
| Aug 14 2013 |
4060 |
280.62 |
| Aug 07 2013 |
2604 |
280.62 |
| Aug 07 2013 |
4116 |
280.62 |
| Jul 31 2013 |
2664 |
280.62 |
| Jul 31 2013 |
4168 |
280.62 |
| Jul 24 2013 |
2668 |
280.62 |
| Jul 24 2013 |
4193 |
280.62 |
| Jul 17 2013 |
2674 |
280.62 |
| Jul 17 2013 |
4195 |
280.62 |
| Jul 10 2013 |
2707 |
280.62 |
| Jul 10 2013 |
4246 |
280.62 |
| Jul 03 2013 |
2711 |
280.62 |
| Jul 03 2013 |
4229 |
280.62 |
| Jun 26 2013 |
2725 |
280.62 |
| Jun 26 2013 |
4309 |
280.62 |
| Jun 19 2013 |
2776 |
280.62 |
| Jun 19 2013 |
4373 |
280.62 |
| Jun 12 2013 |
2809 |
280.62 |
| Jun 12 2013 |
4486 |
280.62 |
| Jun 05 2013 |
2794 |
280.62 |
| Jun 05 2013 |
4501 |
280.62 |
| May 29 2013 |
2745 |
280.62 |
| May 29 2013 |
4507 |
280.62 |
| May 22 2013 |
2842 |
280.62 |
| May 22 2013 |
4627 |
280.62 |
| May 15 2013 |
2883 |
280.62 |
| May 15 2013 |
4678 |
280.62 |
| May 08 2013 |
2874 |
280.62 |
| May 08 2013 |
4641 |
280.62 |
| May 01 2013 |
2999 |
280.62 |
| May 01 2013 |
4714 |
280.62 |
