| Sep 13 2019 |
9885 |
456.84 |
| Sep 13 2019 |
14037 |
456.84 |
| Sep 06 2019 |
10055 |
456.84 |
| Sep 06 2019 |
14268 |
456.84 |
| Aug 30 2019 |
10118 |
456.84 |
| Aug 30 2019 |
14357 |
456.84 |
| Aug 23 2019 |
10262 |
456.84 |
| Aug 23 2019 |
14524 |
456.84 |
| Aug 16 2019 |
10220 |
456.84 |
| Aug 16 2019 |
14522 |
456.84 |
| Aug 09 2019 |
10266 |
456.84 |
| Aug 09 2019 |
14574 |
456.84 |
| Aug 02 2019 |
10359 |
456.84 |
| Aug 02 2019 |
14676 |
456.84 |
| Jul 26 2019 |
10365 |
456.84 |
| Jul 26 2019 |
14790 |
456.84 |
| Jul 19 2019 |
10541 |
456.84 |
| Jul 19 2019 |
14899 |
456.84 |
| Jul 12 2019 |
10546 |
456.84 |
| Jul 12 2019 |
15015 |
456.84 |
| Jul 05 2019 |
10739 |
456.84 |
| Jul 05 2019 |
15359 |
456.84 |
| Jun 28 2019 |
10818 |
456.84 |
| Jun 28 2019 |
15532 |
456.84 |
| Jun 21 2019 |
10791 |
456.84 |
| Jun 21 2019 |
15407 |
456.84 |
| Jun 14 2019 |
10783 |
456.84 |
| Jun 14 2019 |
15546 |
456.84 |
| Jun 07 2019 |
10860 |
456.84 |
| Jun 07 2019 |
15725 |
456.84 |
| May 31 2019 |
10809 |
456.84 |
| May 31 2019 |
15679 |
456.84 |
| May 24 2019 |
10807 |
456.84 |
| May 24 2019 |
5856 |
405.18 |
| May 24 2019 |
12024 |
431.01 |
| May 17 2019 |
10868 |
456.84 |
| May 17 2019 |
5927 |
405.18 |
| May 17 2019 |
12037 |
431.01 |
| May 10 2019 |
10953 |
456.84 |
| May 10 2019 |
5905 |
405.18 |
| May 10 2019 |
11972 |
431.01 |
| May 03 2019 |
10995 |
456.84 |
| May 03 2019 |
5930 |
405.18 |
| May 03 2019 |
12033 |
431.01 |
| Apr 26 2019 |
11117 |
456.84 |
| Apr 26 2019 |
5970 |
405.18 |
| Apr 26 2019 |
11812 |
431.01 |
| Apr 19 2019 |
11058 |
456.84 |
| Apr 19 2019 |
6069 |
405.18 |
| Apr 19 2019 |
11762 |
431.01 |
| Apr 18 2019 |
11065 |
456.84 |
| Apr 18 2019 |
6078 |
405.18 |
| Apr 12 2019 |
11055 |
456.84 |
| Apr 12 2019 |
6183 |
405.18 |
| Apr 12 2019 |
11806 |
431.01 |
| Apr 05 2019 |
11845 |
469.79 |
| Apr 05 2019 |
6063 |
405.18 |
| Apr 05 2019 |
13791 |
448.25 |
| Mar 29 2019 |
11785 |
469.79 |
| Mar 29 2019 |
5988 |
405.18 |
| Mar 29 2019 |
13658 |
448.25 |
| Mar 22 2019 |
2352 |
373.37 |
| Mar 22 2019 |
12769 |
483.3 |
| Mar 22 2019 |
5207 |
396.1 |
| Mar 22 2019 |
13519 |
448.42 |
| Mar 15 2019 |
2438 |
373.37 |
| Mar 15 2019 |
12900 |
483.3 |
| Mar 15 2019 |
5200 |
396.1 |
| Mar 15 2019 |
13537 |
448.42 |
| Mar 08 2019 |
2335 |
373.37 |
| Mar 08 2019 |
12669 |
483.3 |
| Mar 08 2019 |
5167 |
396.1 |
| Mar 08 2019 |
13344 |
448.42 |
| Mar 01 2019 |
2374 |
373.37 |
| Mar 01 2019 |
12770 |
483.3 |
| Mar 01 2019 |
5178 |
396.1 |
| Mar 01 2019 |
13413 |
448.42 |
| Feb 22 2019 |
2376 |
373.37 |
| Feb 22 2019 |
12826 |
483.3 |
| Feb 22 2019 |
5198 |
396.1 |
| Feb 22 2019 |
13472 |
448.42 |
| Feb 15 2019 |
2390 |
373.37 |
| Feb 15 2019 |
12721 |
483.3 |
| Feb 15 2019 |
5183 |
396.1 |
| Feb 15 2019 |
13353 |
448.42 |
| Feb 08 2019 |
2469 |
373.37 |
| Feb 08 2019 |
12672 |
483.3 |
| Feb 08 2019 |
5155 |
396.1 |
| Feb 08 2019 |
13245 |
448.42 |
| Feb 01 2019 |
2470 |
373.37 |
| Feb 01 2019 |
10568 |
458.71 |
| Feb 01 2019 |
5166 |
396.1 |
| Feb 01 2019 |
10136 |
423.34 |
| Jan 25 2019 |
2470 |
373.37 |
| Jan 25 2019 |
10576 |
458.71 |
| Jan 25 2019 |
5169 |
396.1 |
| Jan 25 2019 |
10173 |
423.34 |
| Jan 18 2019 |
2473 |
373.37 |
| Jan 18 2019 |
10628 |
458.71 |
| Jan 18 2019 |
5172 |
396.1 |
| Jan 18 2019 |
10183 |
423.34 |
| Jan 11 2019 |
2473 |
373.37 |
| Jan 11 2019 |
10628 |
458.71 |
| Jan 11 2019 |
5175 |
396.1 |
| Jan 11 2019 |
10183 |
423.34 |
| Jan 04 2019 |
2473 |
373.37 |
| Jan 04 2019 |
10629 |
458.71 |
| Jan 04 2019 |
5180 |
396.1 |
| Jan 04 2019 |
10192 |
423.34 |
| Dec 28 2018 |
2478 |
373.37 |
| Dec 28 2018 |
10629 |
458.71 |
| Dec 28 2018 |
5180 |
396.1 |
| Dec 28 2018 |
10192 |
423.34 |
| Dec 21 2018 |
2478 |
373.37 |
| Dec 21 2018 |
10629 |
458.71 |
| Dec 21 2018 |
5180 |
396.1 |
| Dec 21 2018 |
10192 |
423.34 |
| Dec 14 2018 |
2478 |
373.37 |
| Dec 14 2018 |
10629 |
458.71 |
| Dec 14 2018 |
5180 |
396.1 |
| Dec 14 2018 |
10192 |
423.34 |
| Dec 07 2018 |
2470 |
373.37 |
| Dec 07 2018 |
10629 |
458.71 |
| Dec 07 2018 |
5176 |
396.1 |
| Dec 07 2018 |
10192 |
423.34 |
| Nov 30 2018 |
2470 |
373.37 |
| Nov 30 2018 |
10629 |
458.71 |
| Nov 30 2018 |
5176 |
396.1 |
| Nov 30 2018 |
10192 |
423.34 |
| Nov 23 2018 |
2470 |
373.37 |
| Nov 23 2018 |
10629 |
458.71 |
| Nov 23 2018 |
5176 |
396.1 |
| Nov 23 2018 |
10192 |
423.34 |
| Nov 16 2018 |
2470 |
373.37 |
| Nov 16 2018 |
10629 |
458.71 |
| Nov 16 2018 |
5176 |
396.1 |
| Nov 16 2018 |
10192 |
423.34 |
| Nov 09 2018 |
2470 |
373.37 |
| Nov 09 2018 |
10630 |
458.71 |
| Nov 09 2018 |
5176 |
396.1 |
| Nov 09 2018 |
10192 |
423.34 |
| Nov 02 2018 |
2470 |
373.37 |
| Nov 02 2018 |
10630 |
458.71 |
| Nov 02 2018 |
5176 |
396.1 |
| Nov 02 2018 |
10166 |
423.34 |
| Oct 26 2018 |
2470 |
373.37 |
| Oct 26 2018 |
10627 |
458.71 |
| Oct 26 2018 |
5176 |
396.1 |
| Oct 26 2018 |
10164 |
423.34 |
| Oct 19 2018 |
2470 |
373.37 |
| Oct 19 2018 |
10640 |
458.71 |
| Oct 19 2018 |
5176 |
396.1 |
| Oct 19 2018 |
10184 |
423.34 |
| Oct 12 2018 |
2471 |
373.37 |
| Oct 12 2018 |
10646 |
459.33 |
| Oct 12 2018 |
5164 |
396.1 |
| Oct 12 2018 |
11417 |
434.04 |
| Oct 05 2018 |
2471 |
373.37 |
| Oct 05 2018 |
10669 |
459.33 |
| Oct 05 2018 |
5155 |
396.1 |
| Oct 05 2018 |
11514 |
434.04 |
| Sep 28 2018 |
2475 |
373.37 |
| Sep 28 2018 |
10430 |
459.33 |
| Sep 28 2018 |
5165 |
396.1 |
| Sep 28 2018 |
11228 |
434.04 |
| Sep 21 2018 |
2444 |
373.37 |
| Sep 21 2018 |
10404 |
459.33 |
| Sep 21 2018 |
5142 |
396.1 |
| Sep 21 2018 |
11211 |
434.04 |
| Sep 14 2018 |
2471 |
373.37 |
| Sep 14 2018 |
10443 |
459.33 |
| Sep 14 2018 |
5174 |
396.1 |
| Sep 14 2018 |
11243 |
434.04 |
| Sep 07 2018 |
2478 |
373.37 |
| Sep 07 2018 |
10628 |
459.33 |
| Sep 07 2018 |
5241 |
396.1 |
| Sep 07 2018 |
11433 |
434.04 |
| Aug 31 2018 |
2522 |
373.37 |
| Aug 31 2018 |
10672 |
459.33 |
| Aug 31 2018 |
5299 |
396.1 |
| Aug 31 2018 |
11513 |
434.04 |
| Aug 24 2018 |
2545 |
373.37 |
| Aug 24 2018 |
10706 |
459.33 |
| Aug 24 2018 |
5266 |
396.1 |
| Aug 24 2018 |
11532 |
434.04 |
| Aug 17 2018 |
2539 |
373.37 |
| Aug 17 2018 |
10695 |
459.33 |
| Aug 17 2018 |
5355 |
396.1 |
| Aug 17 2018 |
11686 |
434.04 |
| Aug 10 2018 |
2545 |
373.37 |
| Aug 10 2018 |
10724 |
459.33 |
| Aug 10 2018 |
5353 |
396.1 |
| Aug 10 2018 |
11805 |
434.04 |
| Aug 03 2018 |
2571 |
373.37 |
| Aug 03 2018 |
10894 |
459.33 |
| Aug 03 2018 |
5424 |
396.1 |
| Aug 03 2018 |
11915 |
434.04 |
| Jul 27 2018 |
2595 |
373.37 |
| Jul 27 2018 |
11010 |
459.33 |
| Jul 27 2018 |
5009 |
391.53 |
| Jul 27 2018 |
8751 |
408.46 |
| Jul 20 2018 |
2643 |
373.37 |
| Jul 20 2018 |
10959 |
459.33 |
| Jul 20 2018 |
5106 |
391.53 |
| Jul 20 2018 |
8915 |
408.46 |
| Jul 13 2018 |
2673 |
373.37 |
| Jul 13 2018 |
11144 |
459.33 |
| Jul 13 2018 |
4977 |
391.53 |
| Jul 13 2018 |
8826 |
408.46 |
| Jul 06 2018 |
2668 |
373.37 |
| Jul 06 2018 |
10962 |
459.33 |
| Jul 06 2018 |
4863 |
391.53 |
| Jul 06 2018 |
8574 |
408.46 |
| Jun 29 2018 |
2665 |
373.37 |
| Jun 29 2018 |
10964 |
459.33 |
| Jun 29 2018 |
4896 |
391.53 |
| Jun 29 2018 |
8579 |
408.46 |
| Jun 22 2018 |
2735 |
373.37 |
| Jun 22 2018 |
11182 |
459.33 |
| Jun 22 2018 |
5071 |
391.53 |
| Jun 22 2018 |
8794 |
408.46 |
| Jun 15 2018 |
2737 |
373.37 |
| Jun 15 2018 |
11252 |
459.33 |
| Jun 15 2018 |
5099 |
391.53 |
| Jun 15 2018 |
8843 |
408.46 |
| Jun 08 2018 |
2794 |
373.37 |
| Jun 08 2018 |
11320 |
459.33 |
| Jun 08 2018 |
5188 |
391.53 |
| Jun 08 2018 |
8964 |
408.46 |
| Jun 01 2018 |
2778 |
373.37 |
| Jun 01 2018 |
11692 |
459.33 |
| Jun 01 2018 |
5228 |
391.53 |
| Jun 01 2018 |
9235 |
408.46 |
| May 25 2018 |
2774 |
373.37 |
| May 25 2018 |
11718 |
459.33 |
| May 25 2018 |
4754 |
384.71 |
| May 25 2018 |
12097 |
429.48 |
| May 18 2018 |
2763 |
373.37 |
| May 18 2018 |
11809 |
459.33 |
| May 18 2018 |
4784 |
384.71 |
| May 18 2018 |
12132 |
429.48 |
| May 11 2018 |
2734 |
373.37 |
| May 11 2018 |
11851 |
459.33 |
| May 11 2018 |
4725 |
384.71 |
| May 11 2018 |
12219 |
429.48 |
| May 04 2018 |
2758 |
373.37 |
| May 04 2018 |
12076 |
459.33 |
| May 04 2018 |
4870 |
384.71 |
| May 04 2018 |
12378 |
429.48 |
| Apr 27 2018 |
2820 |
373.37 |
| Apr 27 2018 |
11984 |
459.06 |
| Apr 27 2018 |
4880 |
384.71 |
| Apr 27 2018 |
12284 |
429.32 |
| Apr 20 2018 |
2801 |
373.37 |
| Apr 20 2018 |
12021 |
459.06 |
| Apr 20 2018 |
4918 |
384.71 |
| Apr 20 2018 |
12345 |
429.32 |
| Apr 13 2018 |
2744 |
373.37 |
| Apr 13 2018 |
10690 |
447.63 |
| Apr 13 2018 |
4914 |
384.71 |
| Apr 13 2018 |
13157 |
435.29 |
| Apr 06 2018 |
2743 |
373.37 |
| Apr 06 2018 |
10906 |
447.63 |
| Apr 06 2018 |
4900 |
384.71 |
| Apr 06 2018 |
13230 |
435.29 |
| Mar 30 2018 |
2734 |
373.37 |
| Mar 30 2018 |
11171 |
447.63 |
| Mar 30 2018 |
4967 |
384.71 |
| Mar 30 2018 |
13437 |
435.29 |
| Mar 23 2018 |
4996 |
384.93 |
| Mar 23 2018 |
4810 |
382.39 |
| Mar 23 2018 |
6863 |
383.66 |
| Mar 16 2018 |
4982 |
384.93 |
| Mar 16 2018 |
4814 |
382.39 |
| Mar 16 2018 |
6860 |
383.66 |
| Mar 09 2018 |
4986 |
384.93 |
| Mar 09 2018 |
4774 |
382.39 |
| Mar 09 2018 |
6857 |
383.66 |
| Mar 02 2018 |
5033 |
384.93 |
| Mar 02 2018 |
4802 |
382.39 |
| Mar 02 2018 |
7031 |
383.66 |
| Feb 23 2018 |
5080 |
384.93 |
| Feb 23 2018 |
4854 |
382.39 |
| Feb 23 2018 |
7086 |
383.66 |
| Feb 16 2018 |
5108 |
384.93 |
| Feb 16 2018 |
4861 |
382.39 |
| Feb 16 2018 |
7106 |
383.66 |
| Feb 09 2018 |
5085 |
384.93 |
| Feb 09 2018 |
4876 |
382.39 |
| Feb 09 2018 |
7100 |
383.66 |
| Feb 02 2018 |
4877 |
382.39 |
| Feb 02 2018 |
6946 |
382.39 |
| Jan 26 2018 |
4882 |
382.39 |
| Jan 26 2018 |
6967 |
382.39 |
| Jan 19 2018 |
4882 |
382.39 |
| Jan 19 2018 |
6967 |
382.39 |
| Jan 12 2018 |
4894 |
382.39 |
| Jan 12 2018 |
6975 |
382.39 |
| Jan 05 2018 |
4904 |
382.39 |
| Jan 05 2018 |
6982 |
382.39 |
| Dec 29 2017 |
4904 |
382.39 |
| Dec 29 2017 |
6982 |
382.39 |
| Dec 22 2017 |
4904 |
382.39 |
| Dec 22 2017 |
6982 |
382.39 |
| Dec 15 2017 |
4904 |
382.39 |
| Dec 15 2017 |
6979 |
382.39 |
| Dec 08 2017 |
4904 |
382.39 |
| Dec 08 2017 |
6979 |
382.39 |
| Dec 01 2017 |
4904 |
382.39 |
| Dec 01 2017 |
6979 |
382.39 |
| Nov 24 2017 |
4904 |
382.39 |
| Nov 24 2017 |
6979 |
382.39 |
| Nov 17 2017 |
4904 |
382.39 |
| Nov 17 2017 |
6979 |
382.39 |
| Nov 10 2017 |
4904 |
382.39 |
| Nov 10 2017 |
6984 |
382.39 |
| Nov 03 2017 |
4904 |
382.39 |
| Nov 03 2017 |
6984 |
382.39 |
| Oct 27 2017 |
4904 |
382.39 |
| Oct 27 2017 |
7017 |
382.39 |
| Oct 20 2017 |
4914 |
382.39 |
| Oct 20 2017 |
6997 |
382.39 |
| Oct 13 2017 |
4913 |
382.39 |
| Oct 13 2017 |
7015 |
382.39 |
| Oct 06 2017 |
4910 |
382.39 |
| Oct 06 2017 |
7024 |
382.39 |
| Sep 29 2017 |
4911 |
382.39 |
| Sep 29 2017 |
6966 |
382.39 |
| Sep 22 2017 |
4908 |
382.39 |
| Sep 22 2017 |
7026 |
382.39 |
| Sep 15 2017 |
4952 |
382.39 |
| Sep 15 2017 |
7088 |
382.39 |
| Sep 08 2017 |
4991 |
382.39 |
| Sep 08 2017 |
7209 |
382.39 |
| Sep 01 2017 |
5062 |
382.39 |
| Sep 01 2017 |
7218 |
382.39 |
| Aug 25 2017 |
5081 |
382.39 |
| Aug 25 2017 |
7561 |
382.39 |
| Aug 18 2017 |
5124 |
382.39 |
| Aug 18 2017 |
7630 |
382.39 |
| Aug 11 2017 |
5099 |
382.39 |
| Aug 11 2017 |
7666 |
382.39 |
| Aug 04 2017 |
7842 |
411.38 |
| Aug 04 2017 |
11446 |
411.38 |
| Jul 28 2017 |
9382 |
425.87 |
| Jul 28 2017 |
13526 |
425.87 |
| Jul 21 2017 |
9449 |
425.87 |
| Jul 21 2017 |
13645 |
425.87 |
| Jul 14 2017 |
9532 |
425.87 |
| Jul 14 2017 |
13706 |
425.87 |
| Jul 07 2017 |
9556 |
425.87 |
| Jul 07 2017 |
13746 |
425.87 |
| Jun 30 2017 |
9633 |
425.87 |
| Jun 30 2017 |
13796 |
425.87 |
| Jun 23 2017 |
10666 |
425.87 |
| Jun 23 2017 |
13913 |
425.87 |
| Jun 16 2017 |
10728 |
425.87 |
| Jun 16 2017 |
13868 |
425.87 |
| Jun 09 2017 |
10795 |
425.87 |
| Jun 09 2017 |
13771 |
425.87 |
| Jun 02 2017 |
10819 |
425.87 |
| Jun 02 2017 |
13995 |
425.87 |
| May 26 2017 |
10937 |
425.87 |
| May 26 2017 |
14073 |
425.87 |
| May 19 2017 |
10205 |
421.74 |
| May 19 2017 |
10956 |
425.87 |
| May 19 2017 |
14030 |
424.5 |
| May 12 2017 |
10221 |
421.74 |
| May 12 2017 |
11133 |
425.87 |
| May 12 2017 |
14128 |
424.5 |
| May 05 2017 |
10242 |
421.74 |
| May 05 2017 |
11141 |
425.87 |
| May 05 2017 |
14112 |
424.5 |
| Apr 28 2017 |
10210 |
421.74 |
| Apr 28 2017 |
10950 |
425.87 |
| Apr 28 2017 |
13961 |
424.5 |
| Apr 21 2017 |
10389 |
421.74 |
| Apr 21 2017 |
11151 |
425.87 |
| Apr 21 2017 |
14125 |
424.5 |
| Apr 14 2017 |
10485 |
421.74 |
| Apr 14 2017 |
11221 |
425.87 |
| Apr 14 2017 |
14121 |
424.5 |
| Apr 07 2017 |
10373 |
421.74 |
| Apr 07 2017 |
11315 |
425.87 |
| Apr 07 2017 |
13877 |
424.5 |
| Mar 31 2017 |
10394 |
421.74 |
| Mar 31 2017 |
11585 |
425.87 |
| Mar 31 2017 |
14113 |
424.5 |
| Mar 24 2017 |
10226 |
421.74 |
| Mar 24 2017 |
11451 |
425.87 |
| Mar 24 2017 |
13912 |
424.5 |
| Mar 17 2017 |
10361 |
421.74 |
| Mar 17 2017 |
11563 |
425.87 |
| Mar 17 2017 |
14042 |
424.5 |
| Mar 10 2017 |
10399 |
421.74 |
| Mar 10 2017 |
11691 |
425.87 |
| Mar 10 2017 |
14142 |
424.5 |
| Mar 03 2017 |
10338 |
421.74 |
| Mar 03 2017 |
11618 |
425.87 |
| Mar 03 2017 |
14099 |
424.5 |
| Feb 24 2017 |
10422 |
421.74 |
| Feb 24 2017 |
11577 |
425.87 |
| Feb 24 2017 |
14103 |
424.5 |
| Feb 17 2017 |
10454 |
421.74 |
| Feb 17 2017 |
11420 |
425.87 |
| Feb 17 2017 |
14143 |
424.5 |
| Feb 10 2017 |
10579 |
421.74 |
| Feb 10 2017 |
11465 |
425.87 |
| Feb 10 2017 |
14217 |
424.5 |
| Feb 03 2017 |
10554 |
421.74 |
| Feb 03 2017 |
11467 |
425.87 |
| Feb 03 2017 |
14184 |
424.5 |
| Jan 27 2017 |
10531 |
421.74 |
| Jan 27 2017 |
11498 |
425.87 |
| Jan 27 2017 |
14210 |
424.5 |
| Jan 20 2017 |
10508 |
421.74 |
| Jan 20 2017 |
11476 |
425.87 |
| Jan 20 2017 |
14172 |
424.5 |
| Jan 13 2017 |
10493 |
421.74 |
| Jan 13 2017 |
11481 |
425.87 |
| Jan 13 2017 |
14156 |
424.5 |
| Jan 06 2017 |
10493 |
421.74 |
| Jan 06 2017 |
11469 |
425.87 |
| Jan 06 2017 |
14141 |
424.5 |
| Dec 30 2016 |
10493 |
421.74 |
| Dec 30 2016 |
11471 |
425.87 |
| Dec 30 2016 |
14144 |
424.5 |
| Dec 23 2016 |
10493 |
421.74 |
| Dec 23 2016 |
11471 |
425.87 |
| Dec 23 2016 |
14144 |
424.5 |
| Dec 16 2016 |
10493 |
421.74 |
| Dec 16 2016 |
11473 |
425.87 |
| Dec 16 2016 |
14140 |
424.5 |
| Dec 09 2016 |
10491 |
421.74 |
| Dec 09 2016 |
11476 |
425.87 |
| Dec 09 2016 |
14140 |
424.5 |
| Dec 02 2016 |
10491 |
421.74 |
| Dec 02 2016 |
11476 |
425.87 |
| Dec 02 2016 |
14141 |
424.5 |
| Nov 25 2016 |
10491 |
421.74 |
| Nov 25 2016 |
11471 |
425.87 |
| Nov 25 2016 |
14138 |
424.5 |
| Nov 18 2016 |
10491 |
421.74 |
| Nov 18 2016 |
11471 |
425.87 |
| Nov 18 2016 |
14138 |
424.5 |
| Nov 11 2016 |
10483 |
421.74 |
| Nov 11 2016 |
11471 |
425.87 |
| Nov 11 2016 |
14135 |
424.5 |
| Nov 04 2016 |
10483 |
421.74 |
| Nov 04 2016 |
11471 |
425.87 |
| Nov 04 2016 |
14135 |
424.5 |
| Oct 28 2016 |
10501 |
421.74 |
| Oct 28 2016 |
11472 |
425.87 |
| Oct 28 2016 |
14153 |
424.5 |
| Oct 21 2016 |
10512 |
421.74 |
| Oct 21 2016 |
11471 |
425.87 |
| Oct 21 2016 |
14159 |
424.5 |
| Oct 14 2016 |
10510 |
421.74 |
| Oct 14 2016 |
11463 |
425.87 |
| Oct 14 2016 |
14171 |
424.5 |
| Oct 07 2016 |
10509 |
421.74 |
| Oct 07 2016 |
11479 |
425.87 |
| Oct 07 2016 |
14187 |
424.5 |
| Sep 30 2016 |
10516 |
421.74 |
| Sep 30 2016 |
11502 |
425.87 |
| Sep 30 2016 |
14198 |
424.5 |
| Sep 23 2016 |
10409 |
421.74 |
| Sep 23 2016 |
11498 |
425.87 |
| Sep 23 2016 |
14100 |
424.5 |
| Sep 16 2016 |
10377 |
421.74 |
| Sep 16 2016 |
11550 |
425.87 |
| Sep 16 2016 |
14127 |
424.5 |
| Sep 09 2016 |
10500 |
421.74 |
| Sep 09 2016 |
11624 |
425.87 |
| Sep 09 2016 |
14187 |
424.5 |
| Sep 02 2016 |
10541 |
421.74 |
| Sep 02 2016 |
11791 |
425.87 |
| Sep 02 2016 |
14350 |
424.5 |
| Aug 26 2016 |
10259 |
421.74 |
| Aug 26 2016 |
11844 |
425.87 |
| Aug 26 2016 |
14129 |
424.5 |
| Aug 19 2016 |
10288 |
421.74 |
| Aug 19 2016 |
11887 |
425.87 |
| Aug 19 2016 |
14151 |
424.5 |
| Aug 12 2016 |
10291 |
421.74 |
| Aug 12 2016 |
11029 |
416.97 |
| Aug 12 2016 |
14729 |
419.36 |
| Aug 05 2016 |
10326 |
421.74 |
| Aug 05 2016 |
9902 |
406.22 |
| Aug 05 2016 |
13733 |
411.39 |
| Jul 29 2016 |
10188 |
421.74 |
| Jul 29 2016 |
9948 |
406.22 |
| Jul 29 2016 |
13847 |
411.39 |
| Jul 22 2016 |
10318 |
421.74 |
| Jul 22 2016 |
10138 |
406.22 |
| Jul 22 2016 |
14021 |
411.39 |
| Jun 22 2016 |
10510 |
421.74 |
| Jun 22 2016 |
10392 |
406.22 |
| Jun 22 2016 |
15012 |
411.39 |
| Jun 15 2016 |
10653 |
421.74 |
| Jun 15 2016 |
10477 |
406.22 |
| Jun 15 2016 |
15172 |
411.39 |
| Jun 08 2016 |
10682 |
421.74 |
| Jun 08 2016 |
10551 |
406.22 |
| Jun 08 2016 |
15221 |
411.39 |
| Jun 01 2016 |
10762 |
421.74 |
| Jun 01 2016 |
10607 |
406.22 |
| Jun 01 2016 |
15460 |
411.39 |
| May 25 2016 |
10585 |
406.22 |
| May 25 2016 |
14686 |
406.22 |
| May 18 2016 |
10682 |
406.22 |
| May 18 2016 |
14769 |
406.22 |
| May 11 2016 |
10626 |
406.22 |
| May 11 2016 |
14734 |
406.22 |
| May 04 2016 |
10568 |
406.22 |
| May 04 2016 |
14711 |
406.22 |
| Apr 27 2016 |
10786 |
406.22 |
| Apr 27 2016 |
14955 |
406.22 |
| Apr 20 2016 |
10831 |
406.22 |
| Apr 20 2016 |
15008 |
406.22 |
| Apr 13 2016 |
10182 |
400.71 |
| Apr 13 2016 |
14141 |
400.71 |
| Apr 06 2016 |
10199 |
400.71 |
| Apr 06 2016 |
14262 |
400.71 |
| Mar 30 2016 |
10093 |
400.71 |
| Mar 30 2016 |
14121 |
400.71 |
| Mar 23 2016 |
10111 |
400.71 |
| Mar 23 2016 |
14283 |
400.71 |
| Mar 16 2016 |
9998 |
400.71 |
| Mar 16 2016 |
14228 |
400.71 |
| Mar 09 2016 |
9971 |
400.71 |
| Mar 09 2016 |
14289 |
400.71 |
| Mar 02 2016 |
9922 |
400.71 |
| Mar 02 2016 |
14204 |
400.71 |
| Feb 24 2016 |
9884 |
400.71 |
| Feb 24 2016 |
14186 |
400.71 |
| Feb 17 2016 |
9938 |
400.71 |
| Feb 17 2016 |
14338 |
400.71 |
| Feb 10 2016 |
9964 |
400.71 |
| Feb 10 2016 |
14340 |
400.71 |
| Feb 03 2016 |
9959 |
400.71 |
| Feb 03 2016 |
14376 |
400.71 |
| Jan 27 2016 |
9949 |
400.71 |
| Jan 27 2016 |
14380 |
400.71 |
| Jan 20 2016 |
9976 |
400.71 |
| Jan 20 2016 |
14385 |
400.71 |
| Jan 13 2016 |
9994 |
400.71 |
| Jan 13 2016 |
14412 |
400.71 |
| Jan 06 2016 |
10002 |
400.71 |
| Jan 06 2016 |
14421 |
400.71 |
| Dec 30 2015 |
10001 |
400.71 |
| Dec 30 2015 |
14414 |
400.71 |
| Dec 23 2015 |
10000 |
400.71 |
| Dec 23 2015 |
14415 |
400.71 |
| Dec 16 2015 |
10000 |
400.71 |
| Dec 16 2015 |
14415 |
400.71 |
| Dec 09 2015 |
10010 |
400.71 |
| Dec 09 2015 |
14418 |
400.71 |
| Dec 02 2015 |
10011 |
400.71 |
| Dec 02 2015 |
14419 |
400.71 |
| Nov 25 2015 |
10011 |
400.71 |
| Nov 25 2015 |
14420 |
400.71 |
| Nov 18 2015 |
10011 |
400.71 |
| Nov 18 2015 |
14420 |
400.71 |
| Nov 11 2015 |
10011 |
400.71 |
| Nov 11 2015 |
14416 |
400.71 |
| Nov 04 2015 |
10011 |
400.71 |
| Nov 04 2015 |
14416 |
400.71 |
| Oct 28 2015 |
9994 |
400.71 |
| Oct 28 2015 |
14399 |
400.71 |
| Oct 21 2015 |
10009 |
400.71 |
| Oct 21 2015 |
14393 |
400.71 |
| Oct 14 2015 |
10017 |
400.71 |
| Oct 14 2015 |
14399 |
400.71 |
| Oct 07 2015 |
9998 |
400.71 |
| Oct 07 2015 |
14402 |
400.71 |
| Sep 30 2015 |
10002 |
400.71 |
| Sep 30 2015 |
14419 |
400.71 |
| Sep 23 2015 |
10000 |
400.71 |
| Sep 23 2015 |
14456 |
400.71 |
| Sep 16 2015 |
9992 |
400.71 |
| Sep 16 2015 |
14399 |
400.71 |
| Sep 09 2015 |
10012 |
400.71 |
| Sep 09 2015 |
14367 |
400.71 |
| Sep 02 2015 |
9919 |
400.71 |
| Sep 02 2015 |
14367 |
400.71 |
| Aug 26 2015 |
10117 |
400.71 |
| Aug 26 2015 |
14533 |
400.71 |
| Aug 19 2015 |
10127 |
400.71 |
| Aug 19 2015 |
14703 |
400.71 |
| Aug 12 2015 |
10212 |
400.71 |
| Aug 12 2015 |
14729 |
400.71 |
| Aug 05 2015 |
9086 |
389.7 |
| Aug 05 2015 |
13117 |
389.7 |
| Jul 29 2015 |
9191 |
389.7 |
| Jul 29 2015 |
13318 |
389.7 |
| Jul 22 2015 |
9162 |
389.7 |
| Jul 22 2015 |
13326 |
389.7 |
| Jul 15 2015 |
9265 |
389.7 |
| Jul 15 2015 |
13457 |
389.7 |
| Jul 08 2015 |
9317 |
389.7 |
| Jul 08 2015 |
13585 |
389.7 |
| Jul 01 2015 |
9382 |
389.7 |
| Jul 01 2015 |
13677 |
389.7 |
| Jun 24 2015 |
9436 |
389.7 |
| Jun 24 2015 |
13744 |
389.7 |
| Jun 17 2015 |
9495 |
389.7 |
| Jun 17 2015 |
13805 |
389.7 |
| Jun 10 2015 |
9538 |
389.7 |
| Jun 10 2015 |
13762 |
389.7 |
| Jun 03 2015 |
9600 |
389.7 |
| Jun 03 2015 |
13966 |
389.7 |
| May 27 2015 |
9589 |
389.7 |
| May 27 2015 |
13839 |
389.7 |
| May 20 2015 |
9646 |
389.7 |
| May 20 2015 |
13892 |
389.7 |
| May 13 2015 |
9650 |
389.7 |
| May 13 2015 |
13949 |
389.7 |
| May 06 2015 |
9381 |
389.7 |
| May 06 2015 |
13679 |
389.7 |
| Apr 29 2015 |
9467 |
389.7 |
| Apr 29 2015 |
13889 |
389.7 |
| Mar 04 2015 |
17042 |
460.78 |
| Mar 04 2015 |
24415 |
460.78 |
| Feb 25 2015 |
17072 |
460.78 |
| Feb 25 2015 |
24413 |
460.78 |
| Feb 18 2015 |
17202 |
460.78 |
| Feb 18 2015 |
24517 |
460.78 |
| Feb 11 2015 |
17212 |
460.78 |
| Feb 11 2015 |
24520 |
460.78 |
| Feb 04 2015 |
17261 |
460.78 |
| Feb 04 2015 |
24546 |
460.78 |
| Jan 28 2015 |
17204 |
460.78 |
| Jan 28 2015 |
24554 |
460.78 |
| Jan 21 2015 |
17214 |
460.78 |
| Jan 21 2015 |
24578 |
460.78 |
| Jan 14 2015 |
17228 |
460.78 |
| Jan 14 2015 |
24582 |
460.78 |
| Jan 07 2015 |
17228 |
460.78 |
| Jan 07 2015 |
24559 |
460.78 |
| Dec 31 2014 |
17228 |
460.78 |
| Dec 31 2014 |
24574 |
460.78 |
| Dec 24 2014 |
17228 |
460.78 |
| Dec 24 2014 |
24574 |
460.78 |
| Dec 17 2014 |
17228 |
460.78 |
| Dec 17 2014 |
24566 |
460.78 |
| Dec 10 2014 |
17228 |
460.78 |
| Dec 10 2014 |
24566 |
460.78 |
| Dec 03 2014 |
17228 |
460.78 |
| Dec 03 2014 |
24566 |
460.78 |
| Nov 26 2014 |
17228 |
460.78 |
| Nov 26 2014 |
24566 |
460.78 |
| Nov 19 2014 |
17228 |
460.78 |
| Nov 19 2014 |
24566 |
460.78 |
| Nov 12 2014 |
17228 |
460.78 |
| Nov 12 2014 |
24566 |
460.78 |
| Nov 05 2014 |
17228 |
460.78 |
| Nov 05 2014 |
24567 |
460.78 |
| Oct 29 2014 |
17223 |
460.78 |
| Oct 29 2014 |
24563 |
460.78 |
| Oct 22 2014 |
17181 |
460.78 |
| Oct 22 2014 |
24565 |
460.78 |
| Oct 15 2014 |
17089 |
460.78 |
| Oct 15 2014 |
24489 |
460.78 |
| Oct 08 2014 |
17096 |
460.78 |
| Oct 08 2014 |
24469 |
460.78 |
| Oct 01 2014 |
17103 |
460.78 |
| Oct 01 2014 |
24510 |
460.78 |
| Sep 24 2014 |
17210 |
460.78 |
| Sep 24 2014 |
24552 |
460.78 |
| Sep 17 2014 |
17053 |
460.78 |
| Sep 17 2014 |
24493 |
460.78 |
| Sep 10 2014 |
17052 |
460.78 |
| Sep 10 2014 |
24517 |
460.78 |
| Sep 03 2014 |
17089 |
460.78 |
| Sep 03 2014 |
24587 |
460.78 |
| Aug 27 2014 |
16975 |
460.78 |
| Aug 27 2014 |
24628 |
460.78 |
| Aug 20 2014 |
16998 |
460.78 |
| Aug 20 2014 |
24656 |
460.78 |
| Aug 13 2014 |
16929 |
460.78 |
| Aug 13 2014 |
24691 |
460.78 |
| Aug 06 2014 |
17102 |
460.78 |
| Aug 06 2014 |
24802 |
460.78 |
| Jul 30 2014 |
17152 |
460.78 |
| Jul 30 2014 |
24973 |
460.78 |
| Jul 23 2014 |
16979 |
460.78 |
| Jul 23 2014 |
24736 |
460.78 |
| Jul 16 2014 |
17155 |
460.78 |
| Jul 16 2014 |
24716 |
460.78 |
| Jul 09 2014 |
17246 |
460.78 |
| Jul 09 2014 |
24739 |
460.78 |
| Jul 02 2014 |
17333 |
460.78 |
| Jul 02 2014 |
24956 |
460.78 |
| Jun 25 2014 |
17439 |
460.78 |
| Jun 25 2014 |
25099 |
460.78 |
| Jun 18 2014 |
17495 |
460.78 |
| Jun 18 2014 |
25119 |
460.78 |
| Jun 11 2014 |
5319 |
372.77 |
| Jun 11 2014 |
17392 |
460.78 |
| Jun 11 2014 |
18671 |
416.78 |
| Jun 04 2014 |
5364 |
372.77 |
| Jun 04 2014 |
17533 |
460.78 |
| Jun 04 2014 |
18846 |
416.78 |
| May 28 2014 |
5414 |
372.77 |
| May 28 2014 |
17407 |
460.78 |
| May 28 2014 |
18818 |
416.78 |
| May 21 2014 |
5403 |
372.77 |
| May 21 2014 |
17439 |
460.78 |
| May 21 2014 |
18893 |
416.78 |
| May 14 2014 |
5491 |
372.77 |
| May 14 2014 |
17549 |
460.78 |
| May 14 2014 |
18988 |
416.78 |
| May 07 2014 |
5231 |
372.77 |
| May 07 2014 |
17118 |
460.78 |
| May 07 2014 |
18710 |
416.78 |
| Apr 30 2014 |
5494 |
372.77 |
| Apr 30 2014 |
17660 |
460.78 |
| Apr 30 2014 |
19201 |
416.78 |
| Apr 23 2014 |
5665 |
372.77 |
| Apr 23 2014 |
17993 |
460.78 |
| Apr 23 2014 |
19467 |
416.78 |
| Apr 16 2014 |
5607 |
372.77 |
| Apr 16 2014 |
17974 |
460.78 |
| Apr 16 2014 |
19358 |
416.78 |
| Apr 09 2014 |
5616 |
372.77 |
| Apr 09 2014 |
18592 |
460.78 |
| Apr 09 2014 |
19672 |
416.78 |
| Apr 02 2014 |
5462 |
372.77 |
| Apr 02 2014 |
18639 |
460.78 |
| Apr 02 2014 |
19298 |
416.78 |
| Mar 26 2014 |
5453 |
372.77 |
| Mar 26 2014 |
18241 |
460.78 |
| Mar 26 2014 |
19284 |
416.78 |
| Mar 19 2014 |
5550 |
372.77 |
| Mar 19 2014 |
18140 |
460.78 |
| Mar 19 2014 |
19259 |
416.78 |
| Mar 12 2014 |
5577 |
372.77 |
| Mar 12 2014 |
18154 |
460.78 |
| Mar 12 2014 |
19319 |
416.78 |
| Mar 05 2014 |
5527 |
372.77 |
| Mar 05 2014 |
13102 |
372.77 |
| Feb 26 2014 |
5580 |
372.77 |
| Feb 26 2014 |
13127 |
372.77 |
| Feb 19 2014 |
5602 |
372.77 |
| Feb 19 2014 |
8983 |
376.23 |
| Feb 19 2014 |
13367 |
374.5 |
| Feb 12 2014 |
5645 |
372.77 |
| Feb 12 2014 |
8966 |
376.23 |
| Feb 12 2014 |
13378 |
374.5 |
| Feb 05 2014 |
5640 |
372.77 |
| Feb 05 2014 |
9008 |
376.23 |
| Feb 05 2014 |
13465 |
374.5 |
| Jan 29 2014 |
5640 |
372.77 |
| Jan 29 2014 |
8962 |
376.23 |
| Jan 29 2014 |
13487 |
374.5 |
| Jan 22 2014 |
5643 |
372.77 |
| Jan 22 2014 |
8931 |
376.23 |
| Jan 22 2014 |
13432 |
374.5 |
| Jan 15 2014 |
5643 |
372.77 |
| Jan 15 2014 |
8939 |
376.23 |
| Jan 15 2014 |
13463 |
374.5 |
| Jan 08 2014 |
5643 |
372.77 |
| Jan 08 2014 |
8902 |
376.23 |
| Jan 08 2014 |
13445 |
374.5 |
| Jan 01 2014 |
5643 |
372.77 |
| Jan 01 2014 |
8902 |
376.23 |
| Jan 01 2014 |
13446 |
374.5 |
| Dec 25 2013 |
5652 |
372.77 |
| Dec 25 2013 |
8902 |
376.23 |
| Dec 25 2013 |
13446 |
374.5 |
| Dec 18 2013 |
5652 |
372.77 |
| Dec 18 2013 |
8902 |
376.23 |
| Dec 18 2013 |
13446 |
374.5 |
| Dec 11 2013 |
5654 |
372.77 |
| Dec 11 2013 |
8903 |
376.23 |
| Dec 11 2013 |
13447 |
374.5 |
| Dec 04 2013 |
5654 |
372.77 |
| Dec 04 2013 |
8904 |
376.23 |
| Dec 04 2013 |
13448 |
374.5 |
| Nov 27 2013 |
5654 |
372.77 |
| Nov 27 2013 |
8904 |
376.23 |
| Nov 27 2013 |
13448 |
374.5 |
| Nov 20 2013 |
5655 |
372.77 |
| Nov 20 2013 |
8904 |
376.23 |
| Nov 20 2013 |
13449 |
374.5 |
| Nov 13 2013 |
5655 |
372.77 |
| Nov 13 2013 |
8904 |
376.23 |
| Nov 13 2013 |
13448 |
374.5 |
| Nov 06 2013 |
5655 |
372.77 |
| Nov 06 2013 |
8904 |
376.23 |
| Nov 06 2013 |
13448 |
374.5 |
| Oct 30 2013 |
5655 |
372.77 |
| Oct 30 2013 |
8904 |
376.23 |
| Oct 30 2013 |
13447 |
374.5 |
| Oct 23 2013 |
5655 |
372.77 |
| Oct 23 2013 |
8900 |
376.23 |
| Oct 23 2013 |
13447 |
374.5 |
| Oct 16 2013 |
5629 |
372.77 |
| Oct 16 2013 |
8941 |
376.23 |
| Oct 16 2013 |
13443 |
374.5 |
| Oct 09 2013 |
5606 |
372.77 |
| Oct 09 2013 |
8868 |
376.23 |
| Oct 09 2013 |
13380 |
374.5 |
| Oct 02 2013 |
5637 |
372.77 |
| Oct 02 2013 |
8870 |
376.23 |
| Oct 02 2013 |
13385 |
374.5 |
| Sep 25 2013 |
5627 |
372.77 |
| Sep 25 2013 |
8843 |
376.23 |
| Sep 25 2013 |
13349 |
374.5 |
| Sep 18 2013 |
5595 |
372.77 |
| Sep 18 2013 |
8771 |
376.23 |
| Sep 18 2013 |
13236 |
374.5 |
| Sep 11 2013 |
5506 |
372.77 |
| Sep 11 2013 |
8784 |
376.23 |
| Sep 11 2013 |
13172 |
374.5 |
| Sep 04 2013 |
5538 |
372.77 |
| Sep 04 2013 |
8847 |
376.23 |
| Sep 04 2013 |
13229 |
374.5 |
| Aug 28 2013 |
5708 |
372.77 |
| Aug 28 2013 |
8828 |
376.23 |
| Aug 28 2013 |
13224 |
374.5 |
| Aug 21 2013 |
5696 |
372.77 |
| Aug 21 2013 |
8874 |
376.23 |
| Aug 21 2013 |
13292 |
374.5 |
| Aug 14 2013 |
5304 |
372.77 |
| Aug 14 2013 |
8906 |
376.23 |
| Aug 14 2013 |
13059 |
374.5 |
| Aug 07 2013 |
5353 |
372.77 |
| Aug 07 2013 |
8910 |
376.23 |
| Aug 07 2013 |
13195 |
374.5 |
| Jul 31 2013 |
5348 |
372.77 |
| Jul 31 2013 |
9043 |
376.23 |
| Jul 31 2013 |
13306 |
374.5 |
| Jul 24 2013 |
5373 |
372.77 |
| Jul 24 2013 |
8963 |
376.23 |
| Jul 24 2013 |
13376 |
374.5 |
| Jul 17 2013 |
5279 |
372.77 |
| Jul 17 2013 |
8986 |
376.23 |
| Jul 17 2013 |
13412 |
374.5 |
| Jul 10 2013 |
5387 |
372.77 |
| Jul 10 2013 |
9029 |
376.23 |
| Jul 10 2013 |
13547 |
374.5 |
| Jul 03 2013 |
5293 |
372.77 |
| Jul 03 2013 |
9053 |
376.23 |
| Jul 03 2013 |
13518 |
374.5 |
| Jun 26 2013 |
9050 |
376.23 |
| Jun 26 2013 |
13908 |
376.23 |
| Jun 19 2013 |
9162 |
376.23 |
| Jun 19 2013 |
13908 |
376.23 |
| Jun 12 2013 |
9238 |
376.23 |
| Jun 12 2013 |
14113 |
376.23 |
| Jun 05 2013 |
9204 |
376.23 |
| Jun 05 2013 |
14030 |
376.23 |
| May 29 2013 |
9128 |
376.23 |
| May 29 2013 |
14026 |
376.23 |
| May 22 2013 |
9360 |
376.23 |
| May 22 2013 |
14302 |
376.23 |
| May 15 2013 |
9398 |
376.23 |
| May 15 2013 |
14329 |
376.23 |
| May 08 2013 |
9420 |
376.23 |
| May 08 2013 |
14253 |
376.23 |
| May 01 2013 |
9617 |
376.23 |
| May 01 2013 |
14404 |
376.23 |
