Apr 20 2023 |
4266 |
404.78 |
Apr 20 2023 |
5274 |
404.78 |
Apr 13 2023 |
4258 |
404.78 |
Apr 13 2023 |
5290 |
404.78 |
Apr 06 2023 |
4155 |
404.78 |
Apr 06 2023 |
5164 |
404.78 |
Mar 30 2023 |
4051 |
404.78 |
Mar 30 2023 |
4955 |
404.78 |
Mar 23 2023 |
4073 |
404.78 |
Mar 23 2023 |
4954 |
404.78 |
Mar 16 2023 |
4050 |
404.78 |
Mar 16 2023 |
4924 |
404.78 |
Mar 09 2023 |
4046 |
404.78 |
Mar 09 2023 |
4916 |
404.78 |
Mar 02 2023 |
4034 |
404.78 |
Mar 02 2023 |
4899 |
404.78 |
Feb 23 2023 |
4047 |
404.78 |
Feb 23 2023 |
4892 |
404.78 |
Feb 16 2023 |
4011 |
404.78 |
Feb 16 2023 |
4911 |
404.78 |
Feb 09 2023 |
3880 |
404.78 |
Feb 09 2023 |
4779 |
404.78 |
Feb 02 2023 |
3849 |
404.78 |
Feb 02 2023 |
4741 |
404.78 |
Jan 26 2023 |
3779 |
404.78 |
Jan 26 2023 |
4658 |
404.78 |
Jan 19 2023 |
3779 |
404.78 |
Jan 19 2023 |
4647 |
404.78 |
Jan 12 2023 |
3779 |
404.78 |
Jan 12 2023 |
4641 |
404.78 |
Jan 05 2023 |
3779 |
404.78 |
Jan 05 2023 |
4661 |
404.78 |
Dec 29 2022 |
3779 |
404.78 |
Dec 29 2022 |
4662 |
404.78 |
Dec 22 2022 |
3779 |
404.78 |
Dec 22 2022 |
4662 |
404.78 |
Dec 15 2022 |
3780 |
404.78 |
Dec 15 2022 |
4664 |
404.78 |
Dec 08 2022 |
3780 |
404.78 |
Dec 08 2022 |
4667 |
404.78 |
Dec 01 2022 |
3780 |
404.78 |
Dec 01 2022 |
4667 |
404.78 |
Nov 24 2022 |
3780 |
404.78 |
Nov 24 2022 |
4668 |
404.78 |
Nov 17 2022 |
3773 |
404.78 |
Nov 17 2022 |
4667 |
404.78 |
Nov 10 2022 |
3773 |
404.78 |
Nov 10 2022 |
4667 |
404.78 |
Nov 03 2022 |
3773 |
404.78 |
Nov 03 2022 |
4663 |
404.78 |
Oct 27 2022 |
3773 |
404.78 |
Oct 27 2022 |
4664 |
404.78 |
Oct 20 2022 |
3783 |
404.78 |
Oct 20 2022 |
4700 |
404.78 |
Oct 13 2022 |
3740 |
404.78 |
Oct 13 2022 |
4658 |
404.78 |
Oct 06 2022 |
3712 |
404.78 |
Oct 06 2022 |
4639 |
404.78 |
Sep 29 2022 |
3682 |
404.78 |
Sep 29 2022 |
4624 |
404.78 |
Sep 22 2022 |
3667 |
404.78 |
Sep 22 2022 |
4617 |
404.78 |
Sep 15 2022 |
3657 |
404.78 |
Sep 15 2022 |
4646 |
404.78 |
Sep 08 2022 |
3661 |
404.78 |
Sep 08 2022 |
4621 |
404.78 |
Sep 01 2022 |
3643 |
404.78 |
Sep 01 2022 |
4615 |
404.78 |
Aug 25 2022 |
3634 |
404.78 |
Aug 25 2022 |
4596 |
404.78 |
Aug 18 2022 |
3633 |
404.78 |
Aug 18 2022 |
4602 |
404.78 |
Aug 11 2022 |
3639 |
404.78 |
Aug 11 2022 |
4522 |
404.78 |
Aug 04 2022 |
3627 |
404.78 |
Aug 04 2022 |
4510 |
404.78 |
Jul 28 2022 |
3609 |
404.78 |
Jul 28 2022 |
4465 |
404.78 |
Jul 21 2022 |
3545 |
404.78 |
Jul 21 2022 |
4445 |
404.78 |
Jul 14 2022 |
3548 |
404.78 |
Jul 14 2022 |
4452 |
404.78 |
Jul 07 2022 |
3543 |
404.78 |
Jul 07 2022 |
4326 |
404.78 |
Jun 30 2022 |
3536 |
404.78 |
Jun 30 2022 |
4325 |
404.78 |
Jun 23 2022 |
3532 |
404.78 |
Jun 23 2022 |
4315 |
404.78 |
Jun 16 2022 |
3495 |
404.78 |
Jun 16 2022 |
4314 |
404.78 |
Jun 09 2022 |
3429 |
404.78 |
Jun 09 2022 |
4367 |
404.78 |
Jun 02 2022 |
3379 |
404.78 |
Jun 02 2022 |
4368 |
404.78 |
May 26 2022 |
3360 |
404.78 |
May 26 2022 |
4369 |
404.78 |
May 19 2022 |
3359 |
404.78 |
May 19 2022 |
4357 |
404.78 |
May 12 2022 |
3351 |
404.78 |
May 12 2022 |
4331 |
404.78 |
May 05 2022 |
3220 |
404.78 |
May 05 2022 |
4080 |
404.78 |
Apr 28 2022 |
3371 |
404.78 |
Apr 28 2022 |
4280 |
404.78 |
Apr 21 2022 |
3146 |
404.78 |
Apr 21 2022 |
4009 |
404.78 |
Apr 14 2022 |
3170 |
404.78 |
Apr 14 2022 |
4021 |
404.78 |
Apr 07 2022 |
3181 |
404.78 |
Apr 07 2022 |
4029 |
404.78 |
Mar 31 2022 |
3191 |
404.78 |
Mar 31 2022 |
3923 |
404.78 |
Mar 24 2022 |
3140 |
404.78 |
Mar 24 2022 |
3910 |
404.78 |
Mar 17 2022 |
3138 |
404.78 |
Mar 17 2022 |
3918 |
404.78 |
Mar 10 2022 |
3158 |
404.78 |
Mar 10 2022 |
3879 |
404.78 |
Mar 03 2022 |
3073 |
404.78 |
Mar 03 2022 |
3786 |
404.78 |
Feb 24 2022 |
2871 |
404.78 |
Feb 24 2022 |
3692 |
404.78 |
Feb 17 2022 |
2583 |
404.78 |
Feb 17 2022 |
3277 |
404.78 |
Feb 10 2022 |
2578 |
404.78 |
Feb 10 2022 |
3209 |
404.78 |
Feb 03 2022 |
2594 |
404.78 |
Feb 03 2022 |
3216 |
404.78 |
Jan 27 2022 |
2581 |
404.78 |
Jan 27 2022 |
3221 |
404.78 |
Jan 20 2022 |
2580 |
404.78 |
Jan 20 2022 |
3212 |
404.78 |
Jan 13 2022 |
2580 |
404.78 |
Jan 13 2022 |
3225 |
404.78 |
Jan 06 2022 |
2580 |
404.78 |
Jan 06 2022 |
3226 |
404.78 |
Dec 30 2021 |
2583 |
404.78 |
Dec 30 2021 |
3230 |
404.78 |
Dec 23 2021 |
2583 |
404.78 |
Dec 23 2021 |
3230 |
404.78 |
Dec 16 2021 |
2583 |
404.78 |
Dec 16 2021 |
3230 |
404.78 |
Dec 09 2021 |
2583 |
404.78 |
Dec 09 2021 |
3230 |
404.78 |
Dec 02 2021 |
2583 |
404.78 |
Dec 02 2021 |
3231 |
404.78 |
Nov 25 2021 |
2583 |
404.78 |
Nov 25 2021 |
3231 |
404.78 |
Nov 18 2021 |
2583 |
404.78 |
Nov 18 2021 |
3232 |
404.78 |
Nov 11 2021 |
2584 |
404.78 |
Nov 11 2021 |
3233 |
404.78 |
Nov 04 2021 |
2590 |
404.78 |
Nov 04 2021 |
3270 |
404.78 |
Oct 28 2021 |
2590 |
404.78 |
Oct 28 2021 |
3271 |
404.78 |
Oct 21 2021 |
2590 |
404.78 |
Oct 21 2021 |
3283 |
404.78 |
Oct 14 2021 |
2580 |
404.78 |
Oct 14 2021 |
3279 |
404.78 |
Oct 07 2021 |
2584 |
404.78 |
Oct 07 2021 |
3285 |
404.78 |
Sep 30 2021 |
2580 |
404.78 |
Sep 30 2021 |
3235 |
404.78 |
Sep 23 2021 |
2618 |
404.78 |
Sep 23 2021 |
3234 |
404.78 |
Sep 16 2021 |
2579 |
404.78 |
Sep 16 2021 |
3204 |
404.78 |
Sep 09 2021 |
2591 |
404.78 |
Sep 09 2021 |
3189 |
404.78 |
Sep 02 2021 |
2657 |
404.78 |
Sep 02 2021 |
3235 |
404.78 |
Aug 26 2021 |
2664 |
404.78 |
Aug 26 2021 |
3142 |
404.78 |
Aug 19 2021 |
2690 |
404.78 |
Aug 19 2021 |
3193 |
404.78 |
Aug 12 2021 |
2667 |
404.78 |
Aug 12 2021 |
3187 |
404.78 |
Aug 05 2021 |
2663 |
404.78 |
Aug 05 2021 |
3144 |
404.78 |
Jul 29 2021 |
2698 |
404.78 |
Jul 29 2021 |
3159 |
404.78 |
Jul 22 2021 |
2618 |
404.78 |
Jul 22 2021 |
2980 |
404.78 |
Jul 15 2021 |
2725 |
404.78 |
Jul 15 2021 |
2949 |
404.78 |
Jul 08 2021 |
2662 |
404.78 |
Jul 08 2021 |
2883 |
404.78 |
Jul 01 2021 |
2652 |
404.78 |
Jul 01 2021 |
2844 |
404.78 |
Jun 24 2021 |
2652 |
404.78 |
Jun 24 2021 |
2773 |
404.78 |
Jun 17 2021 |
2578 |
404.78 |
Jun 17 2021 |
2609 |
404.78 |
Jun 10 2021 |
2565 |
404.78 |
Jun 10 2021 |
2461 |
404.78 |
Jun 03 2021 |
2269 |
404.78 |
May 27 2021 |
2477 |
404.78 |
May 27 2021 |
2314 |
404.78 |
May 07 2021 |
7271 |
404.78 |
Feb 07 2020 |
4112 |
428.69 |
Feb 07 2020 |
6645 |
421.98 |
Feb 07 2020 |
2786 |
375.64 |
Feb 07 2020 |
6720 |
398.81 |
Jan 31 2020 |
4116 |
428.69 |
Jan 31 2020 |
6680 |
421.98 |
Jan 31 2020 |
2797 |
375.64 |
Jan 31 2020 |
6737 |
398.81 |
Jan 24 2020 |
4112 |
428.69 |
Jan 24 2020 |
6675 |
421.98 |
Jan 24 2020 |
2806 |
375.64 |
Jan 24 2020 |
6738 |
398.81 |
Jan 17 2020 |
4112 |
428.69 |
Jan 17 2020 |
6681 |
421.98 |
Jan 17 2020 |
2790 |
375.64 |
Jan 17 2020 |
6711 |
398.81 |
Jan 10 2020 |
4112 |
428.69 |
Jan 10 2020 |
6681 |
421.98 |
Jan 10 2020 |
2789 |
375.64 |
Jan 10 2020 |
6710 |
398.81 |
Jan 03 2020 |
4113 |
428.69 |
Jan 03 2020 |
6683 |
421.98 |
Jan 03 2020 |
2794 |
375.64 |
Jan 03 2020 |
6717 |
398.81 |
Dec 27 2019 |
4125 |
428.69 |
Dec 27 2019 |
6683 |
421.98 |
Dec 27 2019 |
2795 |
375.64 |
Dec 27 2019 |
6715 |
398.81 |
Dec 20 2019 |
4125 |
428.69 |
Dec 20 2019 |
6683 |
421.98 |
Dec 20 2019 |
2795 |
375.64 |
Dec 20 2019 |
6715 |
398.81 |
Dec 13 2019 |
4125 |
428.69 |
Dec 13 2019 |
6683 |
421.98 |
Dec 13 2019 |
2795 |
375.64 |
Dec 13 2019 |
6715 |
398.81 |
Dec 06 2019 |
4125 |
428.69 |
Dec 06 2019 |
6683 |
421.98 |
Dec 06 2019 |
2796 |
375.64 |
Dec 06 2019 |
6711 |
398.81 |
Nov 29 2019 |
4125 |
428.69 |
Nov 29 2019 |
6683 |
421.98 |
Nov 29 2019 |
2801 |
375.64 |
Nov 29 2019 |
6716 |
398.81 |
Nov 22 2019 |
4125 |
428.69 |
Nov 22 2019 |
6683 |
421.98 |
Nov 22 2019 |
2801 |
375.64 |
Nov 22 2019 |
6716 |
398.81 |
Nov 15 2019 |
4125 |
428.69 |
Nov 15 2019 |
6683 |
421.98 |
Nov 15 2019 |
2801 |
375.64 |
Nov 15 2019 |
6719 |
398.81 |
Nov 08 2019 |
4125 |
428.69 |
Nov 08 2019 |
6664 |
421.98 |
Nov 08 2019 |
2801 |
375.64 |
Nov 08 2019 |
6696 |
398.81 |
Nov 01 2019 |
4125 |
428.69 |
Nov 01 2019 |
6530 |
421.98 |
Nov 01 2019 |
2800 |
375.64 |
Nov 01 2019 |
6601 |
398.81 |
Oct 25 2019 |
4126 |
428.69 |
Oct 25 2019 |
6530 |
421.98 |
Oct 25 2019 |
2804 |
375.64 |
Oct 25 2019 |
6609 |
398.81 |
Oct 18 2019 |
4126 |
428.69 |
Oct 18 2019 |
6549 |
421.98 |
Oct 18 2019 |
2804 |
375.64 |
Oct 18 2019 |
6615 |
398.81 |
Oct 11 2019 |
4131 |
428.69 |
Oct 11 2019 |
6537 |
421.98 |
Oct 11 2019 |
2800 |
375.64 |
Oct 11 2019 |
6611 |
398.81 |
Oct 04 2019 |
4127 |
428.69 |
Oct 04 2019 |
6531 |
421.98 |
Oct 04 2019 |
2803 |
375.64 |
Oct 04 2019 |
6612 |
398.81 |
Sep 27 2019 |
4127 |
428.69 |
Sep 27 2019 |
6531 |
421.98 |
Sep 27 2019 |
2798 |
375.64 |
Sep 27 2019 |
6676 |
398.81 |
Sep 20 2019 |
4176 |
428.69 |
Sep 20 2019 |
6520 |
421.98 |
Sep 20 2019 |
2803 |
375.64 |
Sep 20 2019 |
6677 |
398.81 |
Sep 13 2019 |
4221 |
428.69 |
Sep 13 2019 |
6570 |
421.98 |
Sep 13 2019 |
2798 |
375.64 |
Sep 13 2019 |
6688 |
398.81 |
Sep 06 2019 |
4226 |
428.69 |
Sep 06 2019 |
6715 |
421.98 |
Sep 06 2019 |
2801 |
375.64 |
Sep 06 2019 |
6787 |
398.81 |
Aug 30 2019 |
4276 |
428.69 |
Aug 30 2019 |
6764 |
421.98 |
Aug 30 2019 |
2835 |
375.64 |
Aug 30 2019 |
6837 |
398.81 |
Aug 23 2019 |
4340 |
428.69 |
Aug 23 2019 |
6846 |
421.98 |
Aug 23 2019 |
2866 |
375.64 |
Aug 23 2019 |
6898 |
398.81 |
Aug 16 2019 |
4387 |
428.69 |
Aug 16 2019 |
6817 |
421.98 |
Aug 16 2019 |
2935 |
375.64 |
Aug 16 2019 |
6912 |
398.81 |
Aug 09 2019 |
4397 |
428.69 |
Aug 09 2019 |
6828 |
421.98 |
Aug 09 2019 |
2943 |
375.64 |
Aug 09 2019 |
6931 |
398.81 |
Aug 02 2019 |
4440 |
428.69 |
Aug 02 2019 |
6885 |
421.98 |
Aug 02 2019 |
2982 |
375.64 |
Aug 02 2019 |
6975 |
398.81 |
Jul 26 2019 |
4452 |
428.69 |
Jul 26 2019 |
6913 |
421.98 |
Jul 26 2019 |
3040 |
375.64 |
Jul 26 2019 |
7036 |
398.81 |
Jul 19 2019 |
4497 |
428.69 |
Jul 19 2019 |
7050 |
421.98 |
Jul 19 2019 |
3044 |
375.64 |
Jul 19 2019 |
7091 |
398.81 |
Jul 12 2019 |
4492 |
428.69 |
Jul 12 2019 |
7078 |
421.98 |
Jul 12 2019 |
3198 |
375.64 |
Jul 12 2019 |
7222 |
398.81 |
Jul 05 2019 |
4511 |
428.69 |
Jul 05 2019 |
7256 |
421.98 |
Jul 05 2019 |
3360 |
375.64 |
Jul 05 2019 |
7452 |
398.81 |
Jun 28 2019 |
4569 |
428.69 |
Jun 28 2019 |
7328 |
421.98 |
Jun 28 2019 |
3410 |
375.64 |
Jun 28 2019 |
7576 |
398.81 |
Jun 21 2019 |
4527 |
428.69 |
Jun 21 2019 |
7325 |
421.98 |
Jun 21 2019 |
3400 |
375.64 |
Jun 21 2019 |
7524 |
398.81 |
Jun 14 2019 |
4454 |
428.69 |
Jun 14 2019 |
7312 |
421.98 |
Jun 14 2019 |
3433 |
375.64 |
Jun 14 2019 |
7549 |
398.81 |
Jun 07 2019 |
4517 |
428.69 |
Jun 07 2019 |
7374 |
421.98 |
Jun 07 2019 |
3515 |
375.64 |
Jun 07 2019 |
7658 |
398.81 |
May 31 2019 |
4603 |
428.69 |
May 31 2019 |
7364 |
421.98 |
May 31 2019 |
10139 |
448.62 |
May 31 2019 |
13569 |
441.96 |
May 24 2019 |
4545 |
428.69 |
May 24 2019 |
7352 |
421.98 |
May 24 2019 |
11185 |
457.83 |
May 24 2019 |
14884 |
450.66 |
May 17 2019 |
4626 |
428.69 |
May 17 2019 |
7363 |
421.98 |
May 17 2019 |
11229 |
457.83 |
May 17 2019 |
14901 |
450.66 |
May 10 2019 |
4623 |
428.69 |
May 10 2019 |
7418 |
421.98 |
May 10 2019 |
11815 |
463.96 |
May 10 2019 |
14477 |
448.76 |
May 03 2019 |
4665 |
428.69 |
May 03 2019 |
7464 |
421.98 |
May 03 2019 |
11831 |
463.96 |
May 03 2019 |
14531 |
448.76 |
Apr 26 2019 |
4661 |
428.69 |
Apr 26 2019 |
7538 |
421.98 |
Apr 26 2019 |
9695 |
443.28 |
Apr 26 2019 |
11668 |
429.98 |
Apr 19 2019 |
4684 |
428.69 |
Apr 19 2019 |
7481 |
421.98 |
Apr 19 2019 |
8826 |
433.3 |
Apr 19 2019 |
10358 |
420.61 |
Apr 18 2019 |
4690 |
428.69 |
Apr 18 2019 |
7487 |
421.98 |
Apr 18 2019 |
8837 |
433.3 |
Apr 12 2019 |
4683 |
428.69 |
Apr 12 2019 |
7503 |
421.98 |
Apr 12 2019 |
8945 |
433.3 |
Apr 12 2019 |
10409 |
420.61 |
Apr 05 2019 |
4618 |
428.69 |
Apr 05 2019 |
7177 |
421.98 |
Apr 05 2019 |
8749 |
433.3 |
Apr 05 2019 |
10115 |
420.61 |
Mar 29 2019 |
4435 |
428.69 |
Mar 29 2019 |
7133 |
421.98 |
Mar 29 2019 |
8624 |
433.3 |
Mar 29 2019 |
10002 |
420.61 |
Mar 22 2019 |
4517 |
428.69 |
Mar 22 2019 |
7035 |
421.98 |
Mar 22 2019 |
8550 |
433.3 |
Mar 22 2019 |
9930 |
420.61 |
Mar 15 2019 |
4700 |
428.69 |
Mar 15 2019 |
7168 |
421.98 |
Mar 15 2019 |
8540 |
433.3 |
Mar 15 2019 |
9994 |
420.61 |
Mar 08 2019 |
4520 |
428.69 |
Mar 08 2019 |
6457 |
415.82 |
Mar 08 2019 |
8478 |
433.3 |
Mar 08 2019 |
8361 |
408.09 |
Mar 01 2019 |
4608 |
428.69 |
Mar 01 2019 |
6517 |
415.82 |
Mar 01 2019 |
8488 |
433.3 |
Mar 01 2019 |
8406 |
408.09 |
Feb 22 2019 |
4610 |
428.69 |
Feb 22 2019 |
6538 |
415.82 |
Feb 22 2019 |
8516 |
433.3 |
Feb 22 2019 |
8437 |
408.09 |
Feb 15 2019 |
6015 |
409.65 |
Feb 15 2019 |
10621 |
455.87 |
Feb 15 2019 |
12285 |
440.11 |
Feb 08 2019 |
2882 |
384.07 |
Feb 08 2019 |
5690 |
406.29 |
Feb 08 2019 |
9700 |
447.14 |
Feb 08 2019 |
9511 |
418.12 |
Feb 01 2019 |
2882 |
384.07 |
Feb 01 2019 |
5691 |
406.29 |
Feb 01 2019 |
9731 |
447.14 |
Feb 01 2019 |
9512 |
418.12 |
Jan 25 2019 |
2882 |
384.07 |
Jan 25 2019 |
5690 |
406.29 |
Jan 25 2019 |
9753 |
447.14 |
Jan 25 2019 |
9545 |
418.12 |
Jan 18 2019 |
2888 |
384.07 |
Jan 18 2019 |
5735 |
406.29 |
Jan 18 2019 |
9768 |
447.14 |
Jan 18 2019 |
9553 |
418.12 |
Jan 11 2019 |
2888 |
384.07 |
Jan 11 2019 |
5735 |
406.29 |
Jan 11 2019 |
9753 |
447.14 |
Jan 11 2019 |
9551 |
418.12 |
Jan 04 2019 |
2888 |
384.07 |
Jan 04 2019 |
5736 |
406.29 |
Jan 04 2019 |
9766 |
447.14 |
Jan 04 2019 |
9558 |
418.12 |
Dec 28 2018 |
2894 |
384.07 |
Dec 28 2018 |
5736 |
406.29 |
Dec 28 2018 |
9766 |
447.14 |
Dec 28 2018 |
9558 |
418.12 |
Dec 21 2018 |
2894 |
384.07 |
Dec 21 2018 |
5736 |
406.29 |
Dec 21 2018 |
9766 |
447.14 |
Dec 21 2018 |
9558 |
418.12 |
Dec 14 2018 |
2894 |
384.07 |
Dec 14 2018 |
5736 |
406.29 |
Dec 14 2018 |
9766 |
447.14 |
Dec 14 2018 |
9558 |
418.12 |
Dec 07 2018 |
2889 |
384.07 |
Dec 07 2018 |
5736 |
406.29 |
Dec 07 2018 |
9759 |
447.14 |
Dec 07 2018 |
9556 |
418.12 |
Nov 30 2018 |
2889 |
384.07 |
Nov 30 2018 |
5736 |
406.29 |
Nov 30 2018 |
9759 |
447.14 |
Nov 30 2018 |
9556 |
418.12 |
Nov 23 2018 |
2889 |
384.07 |
Nov 23 2018 |
5736 |
406.29 |
Nov 23 2018 |
9759 |
447.14 |
Nov 23 2018 |
9556 |
418.12 |
Nov 16 2018 |
2889 |
384.07 |
Nov 16 2018 |
5736 |
406.29 |
Nov 16 2018 |
9759 |
447.14 |
Nov 16 2018 |
9556 |
418.12 |
Nov 09 2018 |
2889 |
384.07 |
Nov 09 2018 |
5736 |
406.29 |
Nov 09 2018 |
9759 |
447.14 |
Nov 09 2018 |
9556 |
418.12 |
Nov 02 2018 |
2889 |
384.07 |
Nov 02 2018 |
5736 |
406.29 |
Nov 02 2018 |
9759 |
447.14 |
Nov 02 2018 |
9531 |
418.12 |
Oct 26 2018 |
2889 |
384.07 |
Oct 26 2018 |
5733 |
406.29 |
Oct 26 2018 |
9759 |
447.14 |
Oct 26 2018 |
9528 |
418.12 |
Oct 19 2018 |
2889 |
384.07 |
Oct 19 2018 |
5750 |
406.29 |
Oct 19 2018 |
9759 |
447.14 |
Oct 19 2018 |
9551 |
418.12 |
Oct 12 2018 |
2889 |
384.07 |
Oct 12 2018 |
5729 |
406.29 |
Oct 12 2018 |
9742 |
447.14 |
Oct 12 2018 |
9522 |
418.12 |
Oct 05 2018 |
2889 |
384.07 |
Oct 05 2018 |
5749 |
406.29 |
Oct 05 2018 |
9721 |
447.14 |
Oct 05 2018 |
9603 |
418.12 |
Sep 28 2018 |
2892 |
384.07 |
Sep 28 2018 |
5603 |
406.29 |
Sep 28 2018 |
9736 |
447.14 |
Sep 28 2018 |
9356 |
418.12 |
Sep 21 2018 |
2854 |
384.07 |
Sep 21 2018 |
5581 |
406.29 |
Sep 21 2018 |
9711 |
447.14 |
Sep 21 2018 |
9344 |
418.12 |
Sep 14 2018 |
2883 |
384.07 |
Sep 14 2018 |
5585 |
406.29 |
Sep 14 2018 |
9753 |
447.14 |
Sep 14 2018 |
9381 |
418.12 |
Sep 07 2018 |
2892 |
384.07 |
Sep 07 2018 |
5672 |
406.29 |
Sep 07 2018 |
9848 |
447.14 |
Sep 07 2018 |
9557 |
418.12 |
Aug 31 2018 |
2937 |
384.07 |
Aug 31 2018 |
5718 |
406.29 |
Aug 31 2018 |
9944 |
447.14 |
Aug 31 2018 |
9627 |
418.12 |
Aug 24 2018 |
2970 |
384.07 |
Aug 24 2018 |
5731 |
406.29 |
Aug 24 2018 |
9860 |
447.14 |
Aug 24 2018 |
9657 |
418.12 |
Aug 17 2018 |
2957 |
384.07 |
Aug 17 2018 |
5713 |
406.29 |
Aug 17 2018 |
10021 |
447.14 |
Aug 17 2018 |
9739 |
418.12 |
Aug 10 2018 |
2963 |
384.07 |
Aug 10 2018 |
5747 |
406.29 |
Aug 10 2018 |
10027 |
447.14 |
Aug 10 2018 |
9848 |
418.12 |
Aug 03 2018 |
2988 |
384.07 |
Aug 03 2018 |
5861 |
406.29 |
Aug 03 2018 |
10123 |
447.14 |
Aug 03 2018 |
9926 |
418.12 |
Jul 27 2018 |
3016 |
384.07 |
Jul 27 2018 |
5906 |
406.29 |
Jul 27 2018 |
10116 |
447.14 |
Jul 27 2018 |
9963 |
418.12 |
Jul 20 2018 |
3074 |
384.07 |
Jul 20 2018 |
5878 |
406.29 |
Jul 20 2018 |
10259 |
447.14 |
Jul 20 2018 |
10127 |
418.12 |
Jul 13 2018 |
3118 |
384.07 |
Jul 13 2018 |
6033 |
406.29 |
Jul 13 2018 |
10109 |
447.14 |
Jul 13 2018 |
10018 |
418.12 |
Jul 06 2018 |
3120 |
384.07 |
Jul 06 2018 |
5834 |
406.29 |
Jul 06 2018 |
8002 |
426.5 |
Jul 06 2018 |
9331 |
414.74 |
Jun 29 2018 |
3111 |
384.07 |
Jun 29 2018 |
5836 |
406.29 |
Jun 29 2018 |
8029 |
426.5 |
Jun 29 2018 |
9335 |
414.74 |
Jun 22 2018 |
3186 |
384.07 |
Jun 22 2018 |
5981 |
406.29 |
Jun 22 2018 |
8260 |
426.5 |
Jun 22 2018 |
9578 |
414.74 |
Jun 15 2018 |
3194 |
384.07 |
Jun 15 2018 |
6009 |
406.29 |
Jun 15 2018 |
8590 |
430.03 |
Jun 15 2018 |
9608 |
414.74 |
Jun 08 2018 |
3253 |
384.07 |
Jun 08 2018 |
6048 |
406.29 |
Jun 08 2018 |
8732 |
430.03 |
Jun 08 2018 |
9753 |
414.74 |
Jun 01 2018 |
3222 |
384.07 |
Jun 01 2018 |
6321 |
406.29 |
Jun 01 2018 |
8777 |
430.03 |
Jun 01 2018 |
10029 |
414.74 |
May 25 2018 |
3231 |
384.07 |
May 25 2018 |
6350 |
406.29 |
May 25 2018 |
8888 |
430.03 |
May 25 2018 |
10167 |
414.74 |
May 18 2018 |
3218 |
384.07 |
May 18 2018 |
6420 |
406.29 |
May 18 2018 |
8932 |
430.03 |
May 18 2018 |
10153 |
414.74 |
May 11 2018 |
3169 |
384.07 |
May 11 2018 |
6435 |
406.29 |
May 11 2018 |
8890 |
430.03 |
May 11 2018 |
10244 |
414.74 |
May 04 2018 |
3197 |
384.07 |
May 04 2018 |
6555 |
406.29 |
May 04 2018 |
11097 |
450.62 |
May 04 2018 |
11871 |
425.91 |
Apr 27 2018 |
3255 |
384.07 |
Apr 27 2018 |
6548 |
406.29 |
Apr 27 2018 |
11116 |
450.62 |
Apr 27 2018 |
11827 |
425.91 |
Apr 20 2018 |
3223 |
384.07 |
Apr 20 2018 |
6538 |
406.29 |
Apr 20 2018 |
11223 |
450.62 |
Apr 20 2018 |
11878 |
425.91 |
Apr 13 2018 |
3166 |
384.07 |
Apr 13 2018 |
6503 |
406.29 |
Apr 13 2018 |
11194 |
450.62 |
Apr 13 2018 |
11901 |
425.91 |
Apr 06 2018 |
3169 |
384.07 |
Apr 06 2018 |
6654 |
406.29 |
Apr 06 2018 |
11111 |
450.62 |
Apr 06 2018 |
11952 |
425.91 |
Mar 30 2018 |
3585 |
393.21 |
Mar 30 2018 |
6568 |
403.07 |
Mar 30 2018 |
11077 |
449.56 |
Mar 30 2018 |
11826 |
423.57 |
Mar 23 2018 |
3598 |
393.21 |
Mar 23 2018 |
6674 |
403.07 |
Mar 23 2018 |
11090 |
449.56 |
Mar 23 2018 |
11918 |
423.57 |
Mar 16 2018 |
3570 |
393.21 |
Mar 16 2018 |
6630 |
403.07 |
Mar 16 2018 |
11102 |
449.56 |
Mar 16 2018 |
11919 |
423.57 |
Mar 09 2018 |
3544 |
393.21 |
Mar 09 2018 |
6067 |
396.48 |
Mar 09 2018 |
11007 |
449.56 |
Mar 09 2018 |
13215 |
433.27 |
Mar 02 2018 |
3622 |
393.21 |
Mar 02 2018 |
6101 |
396.48 |
Mar 02 2018 |
11115 |
449.56 |
Mar 02 2018 |
13403 |
433.27 |
Feb 23 2018 |
3690 |
393.21 |
Feb 23 2018 |
6163 |
396.48 |
Feb 23 2018 |
11221 |
449.56 |
Feb 23 2018 |
13502 |
433.27 |
Feb 16 2018 |
3625 |
393.21 |
Feb 16 2018 |
6181 |
396.48 |
Feb 16 2018 |
11208 |
449.56 |
Feb 16 2018 |
13508 |
433.27 |
Feb 09 2018 |
15325 |
489.13 |
Feb 09 2018 |
12105 |
457.85 |
Feb 09 2018 |
16746 |
457.85 |
Feb 02 2018 |
15263 |
489.13 |
Feb 02 2018 |
12062 |
457.85 |
Feb 02 2018 |
16681 |
457.85 |
Jan 26 2018 |
13937 |
473.73 |
Jan 26 2018 |
12087 |
457.85 |
Jan 26 2018 |
16091 |
453.32 |
Jan 19 2018 |
13942 |
473.73 |
Jan 19 2018 |
12086 |
457.85 |
Jan 19 2018 |
16098 |
453.32 |
Jan 12 2018 |
13221 |
465.98 |
Jan 12 2018 |
12075 |
457.85 |
Jan 12 2018 |
15368 |
447.83 |
Jan 05 2018 |
13221 |
465.98 |
Jan 05 2018 |
12108 |
457.85 |
Jan 05 2018 |
15390 |
447.83 |
Dec 29 2017 |
13221 |
465.98 |
Dec 29 2017 |
12109 |
457.85 |
Dec 29 2017 |
15390 |
447.83 |
Dec 22 2017 |
13221 |
465.98 |
Dec 22 2017 |
12111 |
457.85 |
Dec 22 2017 |
15392 |
447.83 |
Dec 15 2017 |
13221 |
465.98 |
Dec 15 2017 |
12100 |
457.85 |
Dec 15 2017 |
15389 |
447.83 |
Dec 08 2017 |
13221 |
465.98 |
Dec 08 2017 |
12100 |
457.85 |
Dec 08 2017 |
15389 |
447.83 |
Dec 01 2017 |
13221 |
465.98 |
Dec 01 2017 |
12100 |
457.85 |
Dec 01 2017 |
15389 |
447.83 |
Nov 24 2017 |
13221 |
465.98 |
Nov 24 2017 |
12100 |
457.85 |
Nov 24 2017 |
15389 |
447.83 |
Nov 17 2017 |
13222 |
465.98 |
Nov 17 2017 |
12100 |
457.85 |
Nov 17 2017 |
15389 |
447.83 |
Nov 10 2017 |
13236 |
465.98 |
Nov 10 2017 |
12100 |
457.85 |
Nov 10 2017 |
15395 |
447.83 |
Nov 03 2017 |
13236 |
465.98 |
Nov 03 2017 |
12101 |
457.85 |
Nov 03 2017 |
15396 |
447.83 |
Oct 27 2017 |
13263 |
465.98 |
Oct 27 2017 |
12101 |
457.85 |
Oct 27 2017 |
15432 |
447.83 |
Oct 20 2017 |
13182 |
465.98 |
Oct 20 2017 |
12115 |
457.85 |
Oct 20 2017 |
15379 |
447.83 |
Oct 13 2017 |
13222 |
465.98 |
Oct 13 2017 |
12115 |
457.85 |
Oct 13 2017 |
15403 |
447.83 |
Oct 06 2017 |
13222 |
465.98 |
Oct 06 2017 |
12105 |
457.85 |
Oct 06 2017 |
15400 |
447.83 |
Sep 29 2017 |
13221 |
465.98 |
Sep 29 2017 |
12119 |
457.85 |
Sep 29 2017 |
15315 |
447.83 |
Sep 22 2017 |
13582 |
467.79 |
Sep 22 2017 |
12113 |
457.85 |
Sep 22 2017 |
15454 |
447.83 |
Sep 15 2017 |
13586 |
467.79 |
Sep 15 2017 |
12183 |
457.85 |
Sep 15 2017 |
15529 |
447.83 |
Sep 08 2017 |
13507 |
467.79 |
Sep 08 2017 |
12207 |
457.85 |
Sep 08 2017 |
15647 |
447.83 |
Sep 01 2017 |
13543 |
467.79 |
Sep 01 2017 |
12376 |
457.85 |
Sep 01 2017 |
15705 |
447.83 |
Aug 25 2017 |
13885 |
467.79 |
Aug 25 2017 |
12406 |
457.85 |
Aug 25 2017 |
16068 |
447.83 |
Aug 18 2017 |
13939 |
467.79 |
Aug 18 2017 |
12450 |
457.85 |
Aug 18 2017 |
16167 |
447.83 |
Aug 11 2017 |
13985 |
467.79 |
Aug 11 2017 |
12400 |
457.85 |
Aug 11 2017 |
16210 |
447.83 |
Aug 04 2017 |
14070 |
467.79 |
Aug 04 2017 |
12563 |
457.85 |
Aug 04 2017 |
16391 |
447.83 |
Jul 28 2017 |
14163 |
467.79 |
Jul 28 2017 |
13762 |
470.16 |
Jul 28 2017 |
17785 |
456.88 |
Jul 21 2017 |
14226 |
467.79 |
Jul 21 2017 |
13857 |
470.16 |
Jul 21 2017 |
17894 |
456.88 |
Jul 14 2017 |
14324 |
467.79 |
Jul 14 2017 |
13956 |
470.16 |
Jul 14 2017 |
17965 |
456.88 |
Jul 07 2017 |
14389 |
467.79 |
Jul 07 2017 |
14023 |
470.16 |
Jul 07 2017 |
18021 |
456.88 |
Jun 30 2017 |
14410 |
467.79 |
Jun 30 2017 |
14126 |
470.16 |
Jun 30 2017 |
18067 |
456.88 |
Jun 23 2017 |
14583 |
467.79 |
Jun 23 2017 |
16319 |
481.35 |
Jun 23 2017 |
19125 |
463.63 |
Jun 16 2017 |
14637 |
467.79 |
Jun 16 2017 |
14110 |
458.17 |
Jun 16 2017 |
19467 |
465.87 |
Jun 09 2017 |
14527 |
467.79 |
Jun 09 2017 |
14196 |
458.17 |
Jun 09 2017 |
19328 |
465.87 |
Jun 02 2017 |
14835 |
467.79 |
Jun 02 2017 |
14232 |
458.17 |
Jun 02 2017 |
19594 |
465.87 |
May 26 2017 |
14861 |
467.79 |
May 26 2017 |
14323 |
458.17 |
May 26 2017 |
19640 |
465.87 |
May 19 2017 |
15244 |
467.79 |
May 19 2017 |
10110 |
417.93 |
May 19 2017 |
15189 |
432.52 |
May 12 2017 |
15321 |
467.79 |
May 12 2017 |
10279 |
417.93 |
May 12 2017 |
15275 |
432.52 |
May 05 2017 |
15334 |
467.79 |
May 05 2017 |
10280 |
417.93 |
May 05 2017 |
15250 |
432.52 |
Apr 28 2017 |
15219 |
467.79 |
Apr 28 2017 |
10106 |
417.93 |
Apr 28 2017 |
15053 |
432.52 |
Apr 21 2017 |
15434 |
467.79 |
Apr 21 2017 |
10288 |
417.93 |
Apr 21 2017 |
15235 |
432.52 |
Apr 14 2017 |
15598 |
467.79 |
Apr 14 2017 |
10363 |
417.93 |
Apr 14 2017 |
15260 |
432.52 |
Apr 07 2017 |
15430 |
467.79 |
Apr 07 2017 |
10454 |
417.93 |
Apr 07 2017 |
15025 |
432.52 |
Mar 31 2017 |
15398 |
467.79 |
Mar 31 2017 |
10709 |
417.93 |
Mar 31 2017 |
15257 |
432.52 |
Mar 24 2017 |
13548 |
452.42 |
Mar 24 2017 |
10605 |
417.93 |
Mar 24 2017 |
13184 |
419.05 |
Mar 17 2017 |
13735 |
452.42 |
Mar 17 2017 |
10708 |
417.93 |
Mar 17 2017 |
13316 |
419.05 |
Mar 10 2017 |
13730 |
452.42 |
Mar 10 2017 |
10826 |
417.93 |
Mar 10 2017 |
13409 |
419.05 |
Mar 03 2017 |
13639 |
452.42 |
Mar 03 2017 |
10774 |
417.93 |
Mar 03 2017 |
13365 |
419.05 |
Feb 24 2017 |
13117 |
446.83 |
Feb 24 2017 |
10735 |
417.93 |
Feb 24 2017 |
13374 |
419.05 |
Feb 17 2017 |
13123 |
446.83 |
Feb 17 2017 |
10581 |
417.93 |
Feb 17 2017 |
13412 |
419.05 |
Feb 10 2017 |
11148 |
426.95 |
Feb 10 2017 |
10610 |
417.93 |
Feb 10 2017 |
11461 |
403.72 |
Feb 03 2017 |
11126 |
426.95 |
Feb 03 2017 |
10620 |
417.93 |
Feb 03 2017 |
11452 |
403.72 |
Jan 27 2017 |
11421 |
429.93 |
Jan 27 2017 |
10648 |
417.93 |
Jan 27 2017 |
11460 |
403.72 |
Jan 20 2017 |
11383 |
429.93 |
Jan 20 2017 |
10623 |
417.93 |
Jan 20 2017 |
11442 |
403.72 |
Jan 13 2017 |
12911 |
444.68 |
Jan 13 2017 |
10626 |
417.93 |
Jan 13 2017 |
11437 |
403.72 |
Jan 06 2017 |
12911 |
444.68 |
Jan 06 2017 |
10599 |
417.93 |
Jan 06 2017 |
11414 |
403.72 |
Dec 30 2016 |
12911 |
444.68 |
Dec 30 2016 |
10601 |
417.93 |
Dec 30 2016 |
11416 |
403.72 |
Dec 23 2016 |
12911 |
444.68 |
Dec 23 2016 |
10601 |
417.93 |
Dec 23 2016 |
11416 |
403.72 |
Dec 16 2016 |
12911 |
444.68 |
Dec 16 2016 |
10603 |
417.93 |
Dec 16 2016 |
11413 |
403.72 |
Dec 09 2016 |
12913 |
444.68 |
Dec 09 2016 |
10605 |
417.93 |
Dec 09 2016 |
11417 |
403.72 |
Dec 02 2016 |
12913 |
444.68 |
Dec 02 2016 |
10605 |
417.93 |
Dec 02 2016 |
11418 |
403.72 |
Nov 25 2016 |
12913 |
444.68 |
Nov 25 2016 |
10602 |
417.93 |
Nov 25 2016 |
11418 |
403.72 |
Nov 18 2016 |
12913 |
444.68 |
Nov 18 2016 |
10602 |
417.93 |
Nov 18 2016 |
11418 |
403.72 |
Nov 11 2016 |
12903 |
444.68 |
Nov 11 2016 |
10602 |
417.93 |
Nov 11 2016 |
11407 |
403.72 |
Nov 04 2016 |
12903 |
444.68 |
Nov 04 2016 |
10602 |
417.93 |
Nov 04 2016 |
11407 |
403.72 |
Oct 28 2016 |
12919 |
444.68 |
Oct 28 2016 |
10603 |
417.93 |
Oct 28 2016 |
11426 |
403.72 |
Oct 21 2016 |
12931 |
444.68 |
Oct 21 2016 |
10599 |
417.93 |
Oct 21 2016 |
11432 |
403.72 |
Oct 14 2016 |
12935 |
444.68 |
Oct 14 2016 |
10608 |
417.93 |
Oct 14 2016 |
11478 |
403.72 |
Oct 07 2016 |
12931 |
444.68 |
Oct 07 2016 |
10622 |
417.93 |
Oct 07 2016 |
11485 |
403.72 |
Sep 30 2016 |
12939 |
444.68 |
Sep 30 2016 |
10645 |
417.93 |
Sep 30 2016 |
11493 |
403.72 |
Sep 23 2016 |
12071 |
437.54 |
Sep 23 2016 |
10637 |
417.93 |
Sep 23 2016 |
11414 |
403.72 |
Sep 16 2016 |
12017 |
437.54 |
Sep 16 2016 |
9772 |
409.21 |
Sep 16 2016 |
9951 |
391.8 |
Sep 09 2016 |
12137 |
437.54 |
Sep 09 2016 |
9843 |
409.21 |
Sep 09 2016 |
9996 |
391.8 |
Sep 02 2016 |
12175 |
437.54 |
Sep 02 2016 |
9985 |
409.21 |
Sep 02 2016 |
10125 |
391.8 |
Aug 26 2016 |
11924 |
437.54 |
Aug 26 2016 |
10040 |
409.21 |
Aug 26 2016 |
9849 |
391.8 |
Aug 19 2016 |
11953 |
437.54 |
Aug 19 2016 |
10070 |
409.21 |
Aug 19 2016 |
9861 |
391.8 |
Aug 12 2016 |
11976 |
437.54 |
Aug 12 2016 |
10193 |
409.21 |
Aug 12 2016 |
10963 |
391.8 |
Aug 05 2016 |
12014 |
437.54 |
Aug 05 2016 |
10216 |
409.21 |
Aug 05 2016 |
11039 |
391.8 |
Jul 29 2016 |
11879 |
437.54 |
Jul 29 2016 |
10273 |
409.21 |
Jul 29 2016 |
11144 |
391.8 |
Jul 22 2016 |
12005 |
437.54 |
Jul 22 2016 |
10458 |
409.21 |
Jul 22 2016 |
11310 |
391.8 |
Jun 22 2016 |
12188 |
437.54 |
Jun 22 2016 |
10717 |
409.21 |
Jun 22 2016 |
12199 |
391.8 |
Jun 15 2016 |
7382 |
430.42 |
Jun 15 2016 |
12353 |
437.54 |
Jun 15 2016 |
10792 |
409.21 |
Jun 15 2016 |
12188 |
390.81 |
Jun 08 2016 |
7463 |
430.42 |
Jun 08 2016 |
12398 |
437.54 |
Jun 08 2016 |
10864 |
409.21 |
Jun 08 2016 |
12214 |
390.81 |
Jun 01 2016 |
7635 |
430.42 |
Jun 01 2016 |
12462 |
437.54 |
Jun 01 2016 |
10819 |
408.25 |
Jun 01 2016 |
11740 |
385.61 |
May 25 2016 |
7557 |
430.42 |
May 25 2016 |
12475 |
437.54 |
May 25 2016 |
10798 |
408.25 |
May 25 2016 |
11725 |
385.61 |
May 18 2016 |
7613 |
430.42 |
May 18 2016 |
14899 |
458.77 |
May 18 2016 |
9353 |
393.73 |
May 18 2016 |
15933 |
413.99 |
May 11 2016 |
7519 |
430.42 |
May 11 2016 |
18464 |
492.68 |
May 11 2016 |
9315 |
393.73 |
May 11 2016 |
19959 |
440.65 |
May 04 2016 |
7520 |
430.42 |
May 04 2016 |
18371 |
492.68 |
May 04 2016 |
9258 |
393.73 |
May 04 2016 |
19858 |
440.65 |
Apr 27 2016 |
7724 |
430.42 |
Apr 27 2016 |
18598 |
492.68 |
Apr 27 2016 |
10278 |
401.2 |
Apr 27 2016 |
15072 |
407.05 |
Apr 20 2016 |
7768 |
430.42 |
Apr 20 2016 |
18481 |
492.68 |
Apr 20 2016 |
10311 |
401.2 |
Apr 20 2016 |
15123 |
407.05 |
Apr 13 2016 |
7823 |
430.42 |
Apr 13 2016 |
18858 |
492.68 |
Apr 13 2016 |
10234 |
401.2 |
Apr 13 2016 |
15082 |
407.05 |
Apr 06 2016 |
7950 |
430.42 |
Apr 06 2016 |
19319 |
492.68 |
Apr 06 2016 |
10258 |
401.2 |
Apr 06 2016 |
15217 |
407.05 |
Mar 30 2016 |
7738 |
430.42 |
Mar 30 2016 |
19116 |
492.68 |
Mar 30 2016 |
10146 |
401.2 |
Mar 30 2016 |
15063 |
407.05 |
Mar 23 2016 |
8029 |
430.42 |
Mar 23 2016 |
19431 |
492.68 |
Mar 23 2016 |
10167 |
401.2 |
Mar 23 2016 |
15214 |
407.05 |
Mar 16 2016 |
8006 |
430.42 |
Mar 16 2016 |
19591 |
492.68 |
Mar 16 2016 |
10048 |
401.2 |
Mar 16 2016 |
15161 |
407.05 |
Mar 09 2016 |
8065 |
430.42 |
Mar 09 2016 |
19736 |
492.68 |
Mar 09 2016 |
10017 |
401.2 |
Mar 09 2016 |
15242 |
407.05 |
Mar 02 2016 |
8092 |
430.42 |
Mar 02 2016 |
22318 |
524.23 |
Mar 02 2016 |
9967 |
401.2 |
Mar 02 2016 |
15139 |
407.05 |
Feb 24 2016 |
8056 |
430.42 |
Feb 24 2016 |
22246 |
524.23 |
Feb 24 2016 |
9926 |
401.2 |
Feb 24 2016 |
15107 |
407.05 |
Feb 17 2016 |
8137 |
430.42 |
Feb 17 2016 |
22634 |
525.79 |
Feb 17 2016 |
9983 |
401.2 |
Feb 17 2016 |
15256 |
407.05 |
Feb 10 2016 |
8194 |
430.42 |
Feb 10 2016 |
22465 |
525.79 |
Feb 10 2016 |
10008 |
401.2 |
Feb 10 2016 |
15247 |
407.05 |
Feb 03 2016 |
8195 |
430.42 |
Feb 03 2016 |
22442 |
525.79 |
Feb 03 2016 |
10000 |
401.2 |
Feb 03 2016 |
15282 |
407.05 |
Jan 27 2016 |
8195 |
430.42 |
Jan 27 2016 |
22600 |
527.36 |
Jan 27 2016 |
9988 |
401.2 |
Jan 27 2016 |
15287 |
407.05 |
Jan 20 2016 |
8202 |
430.42 |
Jan 20 2016 |
22596 |
527.36 |
Jan 20 2016 |
10017 |
401.2 |
Jan 20 2016 |
15294 |
407.05 |
Jan 13 2016 |
8202 |
430.42 |
Jan 13 2016 |
22623 |
527.36 |
Jan 13 2016 |
10036 |
401.2 |
Jan 13 2016 |
15321 |
407.05 |
Jan 06 2016 |
8202 |
430.42 |
Jan 06 2016 |
22623 |
527.36 |
Jan 06 2016 |
10044 |
401.2 |
Jan 06 2016 |
15324 |
407.05 |
Dec 30 2015 |
8207 |
430.42 |
Dec 30 2015 |
22623 |
527.36 |
Dec 30 2015 |
10043 |
401.2 |
Dec 30 2015 |
15320 |
407.05 |
Dec 23 2015 |
8207 |
430.42 |
Dec 23 2015 |
22622 |
527.36 |
Dec 23 2015 |
10042 |
401.2 |
Dec 23 2015 |
15321 |
407.05 |
Dec 16 2015 |
8207 |
430.42 |
Dec 16 2015 |
22623 |
527.36 |
Dec 16 2015 |
10042 |
401.2 |
Dec 16 2015 |
15321 |
407.05 |
Dec 09 2015 |
8207 |
430.42 |
Dec 09 2015 |
22624 |
527.36 |
Dec 09 2015 |
10052 |
401.2 |
Dec 09 2015 |
15325 |
407.05 |
Dec 02 2015 |
8207 |
430.42 |
Dec 02 2015 |
22625 |
527.36 |
Dec 02 2015 |
10053 |
401.2 |
Dec 02 2015 |
15326 |
407.05 |
Nov 25 2015 |
8207 |
430.42 |
Nov 25 2015 |
22625 |
527.36 |
Nov 25 2015 |
10053 |
401.2 |
Nov 25 2015 |
15327 |
407.05 |
Nov 18 2015 |
8207 |
430.42 |
Nov 18 2015 |
22624 |
527.36 |
Nov 18 2015 |
10053 |
401.2 |
Nov 18 2015 |
15326 |
407.05 |
Nov 11 2015 |
8207 |
430.42 |
Nov 11 2015 |
22596 |
527.36 |
Nov 11 2015 |
10053 |
401.2 |
Nov 11 2015 |
15323 |
407.05 |
Nov 04 2015 |
8207 |
430.42 |
Nov 04 2015 |
22596 |
527.36 |
Nov 04 2015 |
10053 |
401.2 |
Nov 04 2015 |
15323 |
407.05 |
Oct 28 2015 |
8191 |
430.42 |
Oct 28 2015 |
22598 |
527.36 |
Oct 28 2015 |
10036 |
401.2 |
Oct 28 2015 |
15309 |
407.05 |
Oct 21 2015 |
8163 |
430.42 |
Oct 21 2015 |
22516 |
527.36 |
Oct 21 2015 |
10051 |
401.2 |
Oct 21 2015 |
15302 |
407.05 |
Oct 14 2015 |
8163 |
430.42 |
Oct 14 2015 |
22502 |
527.36 |
Oct 14 2015 |
10062 |
401.2 |
Oct 14 2015 |
15308 |
407.05 |
Oct 07 2015 |
8166 |
430.42 |
Oct 07 2015 |
22544 |
527.36 |
Oct 07 2015 |
10042 |
401.2 |
Oct 07 2015 |
15318 |
407.05 |
Sep 30 2015 |
8180 |
430.42 |
Sep 30 2015 |
22559 |
527.36 |
Sep 30 2015 |
10707 |
407.26 |
Sep 30 2015 |
19639 |
435.92 |
Sep 23 2015 |
8146 |
430.42 |
Sep 23 2015 |
22671 |
527.36 |
Sep 23 2015 |
10698 |
407.26 |
Sep 23 2015 |
19697 |
435.92 |
Sep 16 2015 |
8115 |
430.42 |
Sep 16 2015 |
22434 |
527.36 |
Sep 16 2015 |
10698 |
407.26 |
Sep 16 2015 |
19610 |
435.92 |
Sep 09 2015 |
8056 |
430.42 |
Sep 09 2015 |
22387 |
527.36 |
Sep 09 2015 |
10707 |
407.26 |
Sep 09 2015 |
19575 |
435.92 |
Sep 02 2015 |
7945 |
430.42 |
Sep 02 2015 |
22500 |
527.36 |
Sep 02 2015 |
10639 |
407.26 |
Sep 02 2015 |
19548 |
435.92 |
Aug 26 2015 |
8144 |
430.42 |
Aug 26 2015 |
22692 |
527.36 |
Aug 26 2015 |
10806 |
407.26 |
Aug 26 2015 |
19728 |
435.92 |
Aug 19 2015 |
8067 |
430.42 |
Aug 19 2015 |
22938 |
527.36 |
Aug 19 2015 |
10826 |
407.26 |
Aug 19 2015 |
19921 |
435.92 |
Aug 12 2015 |
8131 |
430.42 |
Aug 12 2015 |
22917 |
527.36 |
Aug 12 2015 |
10893 |
407.26 |
Aug 12 2015 |
20001 |
435.92 |
Aug 05 2015 |
8124 |
430.42 |
Aug 05 2015 |
22999 |
527.36 |
Aug 05 2015 |
10877 |
407.26 |
Aug 05 2015 |
19972 |
435.92 |
Jul 29 2015 |
8052 |
430.42 |
Jul 29 2015 |
22962 |
527.36 |
Jul 29 2015 |
11003 |
407.26 |
Jul 29 2015 |
20177 |
435.92 |
Jul 22 2015 |
8116 |
430.42 |
Jul 22 2015 |
22931 |
527.36 |
Jul 22 2015 |
10996 |
407.26 |
Jul 22 2015 |
20222 |
435.92 |
Jul 15 2015 |
8287 |
430.42 |
Jul 15 2015 |
23277 |
527.36 |
Jul 15 2015 |
11094 |
407.26 |
Jul 15 2015 |
20370 |
435.92 |
Jul 08 2015 |
23368 |
527.36 |
Jul 08 2015 |
11126 |
407.26 |
Jul 08 2015 |
20720 |
437.29 |
Jul 01 2015 |
23515 |
527.36 |
Jul 01 2015 |
11205 |
407.26 |
Jul 01 2015 |
20839 |
437.29 |
Jun 24 2015 |
23551 |
527.36 |
Jun 24 2015 |
11249 |
407.26 |
Jun 24 2015 |
20913 |
437.29 |
Jun 17 2015 |
23412 |
527.36 |
Jun 17 2015 |
11307 |
407.26 |
Jun 17 2015 |
20955 |
437.29 |
Jun 10 2015 |
23676 |
527.36 |
Jun 10 2015 |
11348 |
407.26 |
Jun 10 2015 |
20942 |
437.29 |
Jun 03 2015 |
23834 |
527.36 |
Jun 03 2015 |
11503 |
408.68 |
Jun 03 2015 |
22870 |
448.24 |
May 27 2015 |
23609 |
527.36 |
May 27 2015 |
11483 |
408.68 |
May 27 2015 |
22673 |
448.24 |
May 20 2015 |
23703 |
527.36 |
May 20 2015 |
11537 |
408.68 |
May 20 2015 |
22696 |
448.24 |
May 13 2015 |
24005 |
527.36 |
May 13 2015 |
11517 |
408.68 |
May 13 2015 |
22758 |
448.24 |
May 06 2015 |
23811 |
527.36 |
May 06 2015 |
11875 |
415.18 |
May 06 2015 |
25805 |
471.27 |
Apr 29 2015 |
24130 |
527.36 |
Apr 29 2015 |
12051 |
415.18 |
Apr 29 2015 |
25999 |
471.27 |
Apr 22 2015 |
24205 |
527.36 |
Apr 22 2015 |
12105 |
415.18 |
Apr 22 2015 |
26117 |
471.27 |
Apr 15 2015 |
23704 |
527.36 |
Apr 15 2015 |
12067 |
415.18 |
Apr 15 2015 |
25829 |
471.27 |
Apr 08 2015 |
23823 |
527.36 |
Apr 08 2015 |
12210 |
415.18 |
Apr 08 2015 |
25950 |
471.27 |
Apr 01 2015 |
23977 |
527.36 |
Apr 01 2015 |
12333 |
415.18 |
Apr 01 2015 |
26423 |
471.27 |
Mar 25 2015 |
23301 |
527.36 |
Mar 25 2015 |
12200 |
415.18 |
Mar 25 2015 |
25650 |
471.27 |
Mar 18 2015 |
22219 |
527.36 |
Mar 18 2015 |
12027 |
415.18 |
Mar 18 2015 |
24853 |
471.27 |
Mar 11 2015 |
22743 |
527.36 |
Mar 11 2015 |
12124 |
415.18 |
Mar 11 2015 |
25550 |
471.27 |
Mar 04 2015 |
23159 |
527.36 |
Mar 04 2015 |
12290 |
415.18 |
Mar 04 2015 |
25840 |
471.27 |
Feb 25 2015 |
23185 |
527.36 |
Feb 25 2015 |
12207 |
415.18 |
Feb 25 2015 |
25833 |
471.27 |
Feb 18 2015 |
12275 |
415.18 |
Feb 18 2015 |
17797 |
415.18 |
Feb 11 2015 |
12313 |
415.18 |
Feb 11 2015 |
17819 |
415.18 |
Feb 04 2015 |
12304 |
415.18 |
Feb 04 2015 |
17853 |
415.18 |
Jan 28 2015 |
12320 |
415.18 |
Jan 28 2015 |
17855 |
415.18 |
Jan 21 2015 |
12313 |
415.18 |
Jan 21 2015 |
17858 |
415.18 |
Jan 14 2015 |
12320 |
415.18 |
Jan 14 2015 |
17877 |
415.18 |
Jan 07 2015 |
12303 |
415.18 |
Jan 07 2015 |
17862 |
415.18 |
Dec 31 2014 |
12303 |
415.18 |
Dec 31 2014 |
17868 |
415.18 |
Dec 24 2014 |
12303 |
415.18 |
Dec 24 2014 |
17868 |
415.18 |
Dec 17 2014 |
12288 |
415.18 |
Dec 17 2014 |
17862 |
415.18 |
Dec 10 2014 |
12288 |
415.18 |
Dec 10 2014 |
17862 |
415.18 |
Dec 03 2014 |
12288 |
415.18 |
Dec 03 2014 |
17863 |
415.18 |
Nov 26 2014 |
12288 |
415.18 |
Nov 26 2014 |
17863 |
415.18 |
Nov 19 2014 |
12288 |
415.18 |
Nov 19 2014 |
17863 |
415.18 |
Nov 12 2014 |
12288 |
415.18 |
Nov 12 2014 |
17863 |
415.18 |
Nov 05 2014 |
12288 |
415.18 |
Nov 05 2014 |
17863 |
415.18 |
Oct 29 2014 |
12288 |
415.18 |
Oct 29 2014 |
17862 |
415.18 |
Oct 22 2014 |
12248 |
415.18 |
Oct 22 2014 |
17881 |
415.18 |
Oct 15 2014 |
12229 |
415.18 |
Oct 15 2014 |
17833 |
415.18 |
Oct 08 2014 |
12211 |
415.18 |
Oct 08 2014 |
17822 |
415.18 |
Oct 01 2014 |
12227 |
415.18 |
Oct 01 2014 |
17848 |
415.18 |
Sep 24 2014 |
12181 |
415.18 |
Sep 24 2014 |
17852 |
415.18 |
Sep 17 2014 |
12249 |
415.18 |
Sep 17 2014 |
17812 |
415.18 |
Feb 19 2014 |
18456 |
466 |
Feb 19 2014 |
26534 |
466 |
Feb 12 2014 |
18434 |
466 |
Feb 12 2014 |
26467 |
466 |
Feb 05 2014 |
18474 |
466 |
Feb 05 2014 |
26594 |
466 |
Jan 29 2014 |
18371 |
466 |
Jan 29 2014 |
26599 |
466 |
Jan 22 2014 |
18289 |
466 |
Jan 22 2014 |
26490 |
466 |
Jan 15 2014 |
18306 |
466 |
Jan 15 2014 |
26554 |
466 |
Jan 08 2014 |
18174 |
466 |
Jan 08 2014 |
26459 |
466 |
Jan 01 2014 |
18174 |
466 |
Jan 01 2014 |
26461 |
466 |
Dec 25 2013 |
18174 |
466 |
Dec 25 2013 |
26469 |
466 |
Dec 18 2013 |
18174 |
466 |
Dec 18 2013 |
26469 |
466 |
Dec 11 2013 |
18175 |
466 |
Dec 11 2013 |
26470 |
466 |
Dec 04 2013 |
18176 |
466 |
Dec 04 2013 |
26471 |
466 |
Nov 27 2013 |
18176 |
466 |
Nov 27 2013 |
26471 |
466 |
Nov 20 2013 |
18176 |
466 |
Nov 20 2013 |
26472 |
466 |
Nov 13 2013 |
18177 |
466 |
Nov 13 2013 |
26473 |
466 |
Nov 06 2013 |
18177 |
466 |
Nov 06 2013 |
26474 |
466 |
Oct 30 2013 |
18177 |
466 |
Oct 30 2013 |
26472 |
466 |
Oct 23 2013 |
18168 |
466 |
Oct 23 2013 |
26468 |
466 |
Oct 16 2013 |
18183 |
466 |
Oct 16 2013 |
26442 |
466 |
Oct 09 2013 |
17968 |
466 |
Oct 09 2013 |
26241 |
466 |
Oct 02 2013 |
18017 |
466 |
Oct 02 2013 |
26291 |
466 |
Sep 25 2013 |
17999 |
466 |
Sep 25 2013 |
26240 |
466 |
Sep 18 2013 |
17838 |
466 |
Sep 18 2013 |
25989 |
466 |
Sep 11 2013 |
17797 |
466 |
Sep 11 2013 |
25813 |
466 |
Sep 04 2013 |
17978 |
466 |
Sep 04 2013 |
25979 |
466 |
Aug 28 2013 |
17892 |
466 |
Aug 28 2013 |
25900 |
466 |
Aug 21 2013 |
18010 |
466 |
Aug 21 2013 |
26094 |
466 |
Aug 14 2013 |
18031 |
466 |
Aug 14 2013 |
25816 |
466 |
Aug 07 2013 |
18031 |
466 |
Aug 07 2013 |
26062 |
466 |
Jul 31 2013 |
18340 |
466 |
Jul 31 2013 |
26386 |
466 |
Jul 24 2013 |
18239 |
466 |
Jul 24 2013 |
26515 |
466 |
Jul 17 2013 |
18289 |
466 |
Jul 17 2013 |
26622 |
466 |
Jul 10 2013 |
18424 |
466 |
Jul 10 2013 |
26912 |
466 |
Jul 03 2013 |
18392 |
466 |
Jul 03 2013 |
26909 |
466 |
Jun 26 2013 |
18338 |
466 |
Jun 26 2013 |
27120 |
466 |
Jun 19 2013 |
18535 |
466 |
Jun 19 2013 |
27117 |
466 |
Jun 12 2013 |
18596 |
466 |
Jun 12 2013 |
27402 |
466 |
Jun 05 2013 |
18468 |
466 |
Jun 05 2013 |
27136 |
466 |
May 29 2013 |
18371 |
466 |
May 29 2013 |
27154 |
466 |
May 22 2013 |
18690 |
466 |
May 22 2013 |
27638 |
466 |
May 15 2013 |
18691 |
466 |
May 15 2013 |
27658 |
466 |
May 08 2013 |
18680 |
466 |
May 08 2013 |
27613 |
466 |
May 01 2013 |
19020 |
466 |
May 01 2013 |
27833 |
466 |