Apr 19 2019 |
9916 |
446.17 |
Apr 19 2019 |
13837 |
446.17 |
Apr 18 2019 |
9927 |
446.17 |
Apr 18 2019 |
1903 |
341.93 |
Apr 12 2019 |
9941 |
446.17 |
Apr 12 2019 |
1942 |
341.93 |
Apr 12 2019 |
7119 |
394.05 |
Apr 05 2019 |
9540 |
446.17 |
Apr 05 2019 |
1880 |
341.93 |
Apr 05 2019 |
6881 |
394.05 |
Mar 29 2019 |
9490 |
446.17 |
Mar 29 2019 |
1883 |
341.93 |
Mar 29 2019 |
6862 |
394.05 |
Mar 22 2019 |
9366 |
446.17 |
Mar 22 2019 |
1888 |
341.93 |
Mar 22 2019 |
6845 |
394.05 |
Mar 15 2019 |
9498 |
446.17 |
Mar 15 2019 |
1878 |
341.93 |
Mar 15 2019 |
6909 |
394.05 |
Mar 08 2019 |
9335 |
446.17 |
Mar 08 2019 |
1855 |
341.93 |
Mar 08 2019 |
6793 |
394.05 |
Mar 01 2019 |
9408 |
446.17 |
Mar 01 2019 |
1870 |
341.93 |
Mar 01 2019 |
6839 |
394.05 |
Feb 22 2019 |
9428 |
446.17 |
Feb 22 2019 |
1866 |
341.93 |
Feb 22 2019 |
6863 |
394.05 |
Feb 15 2019 |
9413 |
446.17 |
Feb 15 2019 |
1880 |
341.93 |
Feb 15 2019 |
6834 |
394.05 |
Feb 08 2019 |
9352 |
446.17 |
Feb 08 2019 |
1886 |
341.93 |
Feb 08 2019 |
6815 |
394.05 |
Feb 01 2019 |
9361 |
446.17 |
Feb 01 2019 |
1895 |
341.93 |
Feb 01 2019 |
6826 |
394.05 |
Jan 25 2019 |
9371 |
446.17 |
Jan 25 2019 |
1896 |
341.93 |
Jan 25 2019 |
6847 |
394.05 |
Jan 18 2019 |
9419 |
446.17 |
Jan 18 2019 |
1907 |
341.93 |
Jan 18 2019 |
6858 |
394.05 |
Jan 11 2019 |
9419 |
446.17 |
Jan 11 2019 |
1907 |
341.93 |
Jan 11 2019 |
6860 |
394.05 |
Jan 04 2019 |
9420 |
446.17 |
Jan 04 2019 |
1909 |
341.93 |
Jan 04 2019 |
6867 |
394.05 |
Dec 28 2018 |
9420 |
446.17 |
Dec 28 2018 |
1909 |
341.93 |
Dec 28 2018 |
6867 |
394.05 |
Dec 21 2018 |
9420 |
446.17 |
Dec 21 2018 |
1909 |
341.93 |
Dec 21 2018 |
6867 |
394.05 |
Dec 14 2018 |
9420 |
446.17 |
Dec 14 2018 |
1909 |
341.93 |
Dec 14 2018 |
6867 |
394.05 |
Dec 07 2018 |
9420 |
446.17 |
Dec 07 2018 |
1909 |
341.93 |
Dec 07 2018 |
6865 |
394.05 |
Nov 30 2018 |
9420 |
446.17 |
Nov 30 2018 |
1909 |
341.93 |
Nov 30 2018 |
6865 |
394.05 |
Nov 23 2018 |
9420 |
446.17 |
Nov 23 2018 |
1909 |
341.93 |
Nov 23 2018 |
6865 |
394.05 |
Nov 16 2018 |
9420 |
446.17 |
Nov 16 2018 |
1909 |
341.93 |
Nov 16 2018 |
6865 |
394.05 |
Nov 09 2018 |
9421 |
446.17 |
Nov 09 2018 |
1909 |
341.93 |
Nov 09 2018 |
6865 |
394.05 |
Nov 02 2018 |
9421 |
446.17 |
Nov 02 2018 |
1909 |
341.93 |
Nov 02 2018 |
6841 |
394.05 |
Oct 26 2018 |
9420 |
446.17 |
Oct 26 2018 |
1909 |
341.93 |
Oct 26 2018 |
6836 |
394.05 |
Oct 19 2018 |
9443 |
446.17 |
Oct 19 2018 |
1909 |
341.93 |
Oct 19 2018 |
6841 |
394.05 |
Oct 12 2018 |
9408 |
446.17 |
Oct 12 2018 |
1909 |
341.93 |
Oct 12 2018 |
6824 |
394.05 |
Oct 05 2018 |
9428 |
446.17 |
Oct 05 2018 |
1906 |
341.93 |
Oct 05 2018 |
6889 |
394.05 |
Sep 28 2018 |
9213 |
446.17 |
Sep 28 2018 |
1906 |
341.93 |
Sep 28 2018 |
6728 |
394.05 |
Sep 21 2018 |
9187 |
446.17 |
Sep 21 2018 |
1897 |
341.93 |
Sep 21 2018 |
6720 |
394.05 |
Sep 14 2018 |
9216 |
446.17 |
Sep 14 2018 |
1902 |
341.93 |
Sep 14 2018 |
6730 |
394.05 |
Sep 07 2018 |
9367 |
446.17 |
Sep 07 2018 |
1925 |
341.93 |
Sep 07 2018 |
6850 |
394.05 |
Aug 31 2018 |
9393 |
446.17 |
Aug 31 2018 |
1955 |
341.93 |
Aug 31 2018 |
6884 |
394.05 |
Aug 24 2018 |
9429 |
446.17 |
Aug 24 2018 |
1900 |
341.93 |
Aug 24 2018 |
6880 |
394.05 |
Aug 17 2018 |
9414 |
446.17 |
Aug 17 2018 |
1917 |
341.93 |
Aug 17 2018 |
6946 |
394.05 |
Aug 10 2018 |
9441 |
446.17 |
Aug 10 2018 |
1931 |
341.93 |
Aug 10 2018 |
7046 |
394.05 |
Aug 03 2018 |
9592 |
446.17 |
Aug 03 2018 |
1967 |
341.93 |
Aug 03 2018 |
7130 |
394.05 |
Jul 27 2018 |
9678 |
446.17 |
Jul 27 2018 |
1961 |
341.93 |
Jul 27 2018 |
7139 |
394.05 |
Jul 20 2018 |
9644 |
446.17 |
Jul 20 2018 |
2012 |
341.93 |
Jul 20 2018 |
7249 |
394.05 |
Jul 13 2018 |
9846 |
446.17 |
Jul 13 2018 |
1871 |
341.93 |
Jul 13 2018 |
7176 |
394.05 |
Jul 06 2018 |
9672 |
446.17 |
Jul 06 2018 |
1747 |
341.93 |
Jul 06 2018 |
6909 |
394.05 |
Jun 29 2018 |
9689 |
446.17 |
Jun 29 2018 |
1763 |
341.93 |
Jun 29 2018 |
6926 |
394.05 |
Jun 22 2018 |
9896 |
446.17 |
Jun 22 2018 |
1863 |
341.93 |
Jun 22 2018 |
7119 |
394.05 |
Jun 15 2018 |
9961 |
446.17 |
Jun 15 2018 |
1930 |
341.93 |
Jun 15 2018 |
7156 |
394.05 |
Jun 08 2018 |
10017 |
446.17 |
Jun 08 2018 |
1967 |
341.93 |
Jun 08 2018 |
7245 |
394.05 |
Jun 01 2018 |
10377 |
446.17 |
Jun 01 2018 |
1968 |
341.93 |
Jun 01 2018 |
7500 |
394.05 |
May 25 2018 |
10415 |
446.17 |
May 25 2018 |
2031 |
341.93 |
May 25 2018 |
7609 |
394.05 |
May 18 2018 |
10524 |
446.17 |
May 18 2018 |
2049 |
341.93 |
May 18 2018 |
7608 |
394.05 |
May 11 2018 |
10533 |
446.17 |
May 11 2018 |
2050 |
341.93 |
May 11 2018 |
7661 |
394.05 |
May 04 2018 |
10706 |
446.17 |
May 04 2018 |
2141 |
341.93 |
May 04 2018 |
7804 |
394.05 |
Apr 27 2018 |
10652 |
446.17 |
Apr 27 2018 |
2158 |
341.93 |
Apr 27 2018 |
7818 |
394.05 |
Apr 20 2018 |
2230 |
346.98 |
Apr 20 2018 |
3395 |
346.98 |
Apr 13 2018 |
2233 |
346.98 |
Apr 13 2018 |
3376 |
346.98 |
Apr 06 2018 |
2264 |
346.98 |
Apr 06 2018 |
3396 |
346.98 |
Mar 30 2018 |
2348 |
346.98 |
Mar 30 2018 |
3459 |
346.98 |
Mar 23 2018 |
2405 |
346.98 |
Mar 23 2018 |
3503 |
346.98 |
Mar 16 2018 |
2410 |
346.98 |
Mar 16 2018 |
3550 |
346.98 |
Mar 09 2018 |
2423 |
346.98 |
Mar 09 2018 |
3554 |
346.98 |
Mar 02 2018 |
2471 |
346.98 |
Mar 02 2018 |
3700 |
346.98 |
Feb 23 2018 |
2499 |
346.98 |
Feb 23 2018 |
3728 |
346.98 |
Feb 16 2018 |
2539 |
346.98 |
Feb 16 2018 |
3738 |
346.98 |
Feb 09 2018 |
2530 |
346.98 |
Feb 09 2018 |
3745 |
346.98 |
Feb 02 2018 |
2538 |
346.98 |
Feb 02 2018 |
3751 |
346.98 |
Jan 26 2018 |
2547 |
346.98 |
Jan 26 2018 |
3755 |
346.98 |
Jan 19 2018 |
2547 |
346.98 |
Jan 19 2018 |
3752 |
346.98 |
Jan 12 2018 |
2551 |
346.98 |
Jan 12 2018 |
3763 |
346.98 |
Jan 05 2018 |
2551 |
346.98 |
Jan 05 2018 |
3767 |
346.98 |
Dec 29 2017 |
2551 |
346.98 |
Dec 29 2017 |
3767 |
346.98 |
Dec 22 2017 |
2551 |
346.98 |
Dec 22 2017 |
3767 |
346.98 |
Dec 15 2017 |
2551 |
346.98 |
Dec 15 2017 |
3768 |
346.98 |
Dec 08 2017 |
2551 |
346.98 |
Dec 08 2017 |
3768 |
346.98 |
Dec 01 2017 |
2551 |
346.98 |
Dec 01 2017 |
3768 |
346.98 |
Nov 24 2017 |
2551 |
346.98 |
Nov 24 2017 |
3768 |
346.98 |
Nov 17 2017 |
2551 |
346.98 |
Nov 17 2017 |
3768 |
346.98 |
Nov 10 2017 |
2557 |
346.98 |
Nov 10 2017 |
3772 |
346.98 |
Nov 03 2017 |
2557 |
346.98 |
Nov 03 2017 |
3772 |
346.98 |
Oct 27 2017 |
2584 |
346.98 |
Oct 27 2017 |
3793 |
346.98 |
Oct 20 2017 |
2567 |
346.98 |
Oct 20 2017 |
3783 |
346.98 |
Oct 13 2017 |
2583 |
346.98 |
Oct 13 2017 |
3795 |
346.98 |
Oct 06 2017 |
2580 |
346.98 |
Oct 06 2017 |
3794 |
346.98 |
Sep 29 2017 |
2579 |
346.98 |
Sep 29 2017 |
3765 |
346.98 |
Sep 22 2017 |
2612 |
346.98 |
Sep 22 2017 |
3792 |
346.98 |
Sep 15 2017 |
2621 |
346.98 |
Sep 15 2017 |
3835 |
346.98 |
Sep 08 2017 |
2606 |
346.98 |
Sep 08 2017 |
3908 |
346.98 |
Sep 01 2017 |
2591 |
346.98 |
Sep 01 2017 |
3882 |
346.98 |
Aug 25 2017 |
2942 |
346.98 |
Aug 25 2017 |
4214 |
346.98 |
Aug 18 2017 |
2958 |
346.98 |
Aug 18 2017 |
4250 |
346.98 |
Aug 11 2017 |
2994 |
346.98 |
Aug 11 2017 |
4296 |
346.98 |
Aug 04 2017 |
3014 |
346.98 |
Aug 04 2017 |
4346 |
346.98 |
Jul 28 2017 |
3028 |
346.98 |
Jul 28 2017 |
4382 |
346.98 |
Jul 21 2017 |
3098 |
346.98 |
Jul 21 2017 |
4484 |
346.98 |
Jul 14 2017 |
3127 |
346.98 |
Jul 14 2017 |
4510 |
346.98 |
Jul 07 2017 |
3150 |
346.98 |
Jul 07 2017 |
4555 |
346.98 |
Jun 30 2017 |
3170 |
346.98 |
Jun 30 2017 |
4582 |
346.98 |
Jun 23 2017 |
3254 |
346.98 |
Jun 23 2017 |
4585 |
346.98 |
Jun 16 2017 |
3255 |
346.98 |
Jun 16 2017 |
4637 |
346.98 |
Jun 09 2017 |
3122 |
346.98 |
Jun 09 2017 |
4516 |
346.98 |
Jun 02 2017 |
3284 |
346.98 |
Jun 02 2017 |
4669 |
346.98 |
May 26 2017 |
3287 |
346.98 |
May 26 2017 |
4701 |
346.98 |
May 19 2017 |
3368 |
346.98 |
May 19 2017 |
4730 |
346.98 |
May 12 2017 |
3399 |
346.98 |
May 12 2017 |
4768 |
346.98 |
Apr 16 2014 |
2431 |
275.62 |
Apr 16 2014 |
3514 |
275.62 |
Apr 09 2014 |
2467 |
275.62 |
Apr 09 2014 |
3584 |
275.62 |
Apr 02 2014 |
2508 |
275.62 |
Apr 02 2014 |
3496 |
275.62 |
Mar 26 2014 |
2585 |
275.62 |
Mar 26 2014 |
3525 |
275.62 |
Mar 19 2014 |
2609 |
275.62 |
Mar 19 2014 |
3561 |
275.62 |
Mar 12 2014 |
2628 |
275.62 |
Mar 12 2014 |
3587 |
275.62 |
Mar 05 2014 |
2660 |
275.62 |
Mar 05 2014 |
3617 |
275.62 |
Feb 26 2014 |
2678 |
275.62 |
Feb 26 2014 |
3646 |
275.62 |
Feb 19 2014 |
2709 |
275.62 |
Feb 19 2014 |
3687 |
275.62 |
Feb 12 2014 |
2718 |
275.62 |
Feb 12 2014 |
3688 |
275.62 |
Feb 05 2014 |
2760 |
275.62 |
Feb 05 2014 |
3730 |
275.62 |
Jan 29 2014 |
2790 |
275.62 |
Jan 29 2014 |
3746 |
275.62 |
Jan 22 2014 |
2800 |
275.62 |
Jan 22 2014 |
3745 |
275.62 |
Jan 15 2014 |
2809 |
275.62 |
Jan 15 2014 |
3754 |
275.62 |
Jan 08 2014 |
2812 |
275.62 |
Jan 08 2014 |
3757 |
275.62 |
Jan 01 2014 |
2815 |
275.62 |
Jan 01 2014 |
3758 |
275.62 |
Dec 25 2013 |
2815 |
275.62 |
Dec 25 2013 |
3758 |
275.62 |
Dec 18 2013 |
2815 |
275.62 |
Dec 18 2013 |
3758 |
275.62 |
Dec 11 2013 |
2815 |
275.62 |
Dec 11 2013 |
3758 |
275.62 |
Dec 04 2013 |
2815 |
275.62 |
Dec 04 2013 |
3758 |
275.62 |
Nov 27 2013 |
2815 |
275.62 |
Nov 27 2013 |
3758 |
275.62 |
Nov 20 2013 |
2815 |
275.62 |
Nov 20 2013 |
3759 |
275.62 |
Nov 13 2013 |
2815 |
275.62 |
Nov 13 2013 |
3759 |
275.62 |
Nov 06 2013 |
2815 |
275.62 |
Nov 06 2013 |
3759 |
275.62 |
Oct 30 2013 |
2814 |
275.62 |
Oct 30 2013 |
3758 |
275.62 |
Oct 23 2013 |
2814 |
275.62 |
Oct 23 2013 |
3757 |
275.62 |
Oct 16 2013 |
2814 |
275.62 |
Oct 16 2013 |
3761 |
275.62 |
Oct 09 2013 |
2831 |
275.62 |
Oct 09 2013 |
3781 |
275.62 |
Oct 02 2013 |
2835 |
275.62 |
Oct 02 2013 |
3783 |
275.62 |
Sep 25 2013 |
2823 |
275.62 |
Sep 25 2013 |
3787 |
275.62 |
Sep 18 2013 |
2811 |
275.62 |
Sep 18 2013 |
3759 |
275.62 |
Sep 11 2013 |
2826 |
275.62 |
Sep 11 2013 |
3763 |
275.62 |
Sep 04 2013 |
2856 |
275.62 |
Sep 04 2013 |
3788 |
275.62 |
Aug 28 2013 |
2901 |
275.62 |
Aug 28 2013 |
3833 |
275.62 |
Aug 21 2013 |
2947 |
275.62 |
Aug 21 2013 |
3882 |
275.62 |
Aug 14 2013 |
2982 |
275.62 |
Aug 14 2013 |
3740 |
275.62 |
Aug 07 2013 |
3047 |
275.62 |
Aug 07 2013 |
3808 |
275.62 |
Jul 31 2013 |
3098 |
275.62 |
Jul 31 2013 |
3848 |
275.62 |
Jul 24 2013 |
3122 |
275.62 |
Jul 24 2013 |
3866 |
275.62 |
Jul 17 2013 |
3130 |
275.62 |
Jul 17 2013 |
3874 |
275.62 |
Jul 10 2013 |
3171 |
275.62 |
Jul 10 2013 |
3920 |
275.62 |
Jul 03 2013 |
3205 |
275.62 |
Jul 03 2013 |
3886 |
275.62 |
Jun 26 2013 |
3336 |
275.62 |
Jun 26 2013 |
3981 |
275.62 |
Jun 19 2013 |
3410 |
275.62 |
Jun 19 2013 |
4054 |
275.62 |
Jun 12 2013 |
3435 |
275.62 |
Jun 12 2013 |
4169 |
275.62 |
Jun 05 2013 |
3408 |
275.62 |
Jun 05 2013 |
4180 |
275.62 |
May 29 2013 |
3452 |
275.62 |
May 29 2013 |
4193 |
275.62 |
May 22 2013 |
3539 |
275.62 |
May 22 2013 |
4316 |
275.62 |
May 15 2013 |
3582 |
275.62 |
May 15 2013 |
4347 |
275.62 |
May 08 2013 |
3583 |
275.62 |
May 08 2013 |
4304 |
275.62 |
May 01 2013 |
3656 |
275.62 |
May 01 2013 |
4374 |
275.62 |