| Jun 30 2017 |
10461 |
430.29 |
| Jun 30 2017 |
14393 |
430.29 |
| Jun 23 2017 |
2289 |
347.28 |
| Jun 23 2017 |
10613 |
430.29 |
| Jun 23 2017 |
12433 |
442.78 |
| Jun 23 2017 |
15367 |
436.54 |
| Jun 16 2017 |
2284 |
347.28 |
| Jun 16 2017 |
10626 |
430.29 |
| Jun 16 2017 |
7102 |
389.45 |
| Jun 16 2017 |
10048 |
397.62 |
| Jun 09 2017 |
2315 |
347.28 |
| Jun 09 2017 |
10532 |
430.29 |
| Jun 09 2017 |
7153 |
389.45 |
| Jun 09 2017 |
9943 |
397.62 |
| Jun 02 2017 |
2318 |
347.28 |
| Jun 02 2017 |
10829 |
430.29 |
| Jun 02 2017 |
7171 |
389.45 |
| Jun 02 2017 |
10156 |
397.62 |
| May 26 2017 |
2331 |
347.28 |
| May 26 2017 |
10894 |
430.29 |
| May 26 2017 |
7234 |
389.45 |
| May 26 2017 |
10201 |
397.62 |
| May 19 2017 |
2395 |
347.28 |
| May 19 2017 |
11151 |
430.29 |
| May 19 2017 |
7252 |
389.45 |
| May 19 2017 |
10315 |
397.62 |
| May 12 2017 |
2427 |
347.28 |
| May 12 2017 |
11210 |
430.29 |
| May 12 2017 |
7414 |
389.45 |
| May 12 2017 |
10387 |
397.62 |
| May 05 2017 |
2560 |
347.28 |
| May 05 2017 |
11226 |
430.29 |
| May 05 2017 |
7459 |
389.45 |
| May 05 2017 |
10435 |
397.62 |
| Apr 28 2017 |
2564 |
347.28 |
| Apr 28 2017 |
5637 |
376.93 |
| Apr 28 2017 |
7312 |
389.45 |
| Apr 28 2017 |
7473 |
373.77 |
| Apr 21 2017 |
2589 |
347.28 |
| Apr 21 2017 |
5729 |
376.93 |
| Apr 21 2017 |
7464 |
389.45 |
| Apr 21 2017 |
7557 |
373.77 |
| Apr 14 2017 |
2687 |
347.28 |
| Apr 14 2017 |
5800 |
376.93 |
| Apr 14 2017 |
7498 |
389.45 |
| Apr 14 2017 |
7592 |
373.77 |
| Apr 07 2017 |
2677 |
347.28 |
| Apr 07 2017 |
5769 |
376.93 |
| Apr 07 2017 |
7588 |
389.45 |
| Apr 07 2017 |
7466 |
373.77 |
| Mar 31 2017 |
4368 |
385.33 |
| Mar 31 2017 |
7846 |
397.58 |
| Mar 31 2017 |
8691 |
398.16 |
| Mar 31 2017 |
6967 |
367.75 |
| Mar 24 2017 |
4263 |
385.33 |
| Mar 24 2017 |
7724 |
397.58 |
| Mar 24 2017 |
8619 |
398.16 |
| Mar 24 2017 |
6895 |
367.75 |
| Mar 17 2017 |
4307 |
385.33 |
| Mar 17 2017 |
7813 |
397.58 |
| Mar 17 2017 |
8680 |
398.16 |
| Mar 17 2017 |
6934 |
367.75 |
| Mar 10 2017 |
4285 |
385.33 |
| Mar 10 2017 |
7843 |
397.58 |
| Mar 10 2017 |
8796 |
398.16 |
| Mar 10 2017 |
6977 |
367.75 |
| Mar 03 2017 |
4312 |
386.23 |
| Mar 03 2017 |
7923 |
398.72 |
| Mar 03 2017 |
8754 |
398.16 |
| Mar 03 2017 |
6991 |
367.75 |
| Feb 24 2017 |
4374 |
386.23 |
| Feb 24 2017 |
8004 |
398.72 |
| Feb 24 2017 |
8702 |
398.16 |
| Feb 24 2017 |
7016 |
367.75 |
| Feb 17 2017 |
4297 |
386.23 |
| Feb 17 2017 |
8039 |
398.72 |
| Feb 17 2017 |
8535 |
398.16 |
| Feb 17 2017 |
7066 |
367.75 |
| Feb 10 2017 |
5663 |
414.56 |
| Feb 10 2017 |
8144 |
398.72 |
| Feb 10 2017 |
8570 |
398.16 |
| Feb 10 2017 |
7089 |
367.75 |
| Feb 03 2017 |
5646 |
414.56 |
| Feb 03 2017 |
8122 |
398.72 |
| Feb 03 2017 |
8592 |
398.16 |
| Feb 03 2017 |
7113 |
367.75 |
| Jan 27 2017 |
5640 |
414.56 |
| Jan 27 2017 |
8104 |
398.72 |
| Jan 27 2017 |
8604 |
398.16 |
| Jan 27 2017 |
7108 |
367.75 |
| Jan 20 2017 |
5649 |
414.56 |
| Jan 20 2017 |
8092 |
398.72 |
| Jan 20 2017 |
7942 |
391.71 |
| Jan 20 2017 |
7115 |
367.75 |
| Jan 13 2017 |
5649 |
414.56 |
| Jan 13 2017 |
8096 |
398.72 |
| Jan 13 2017 |
7946 |
391.71 |
| Jan 13 2017 |
7121 |
367.75 |
| Jan 06 2017 |
5649 |
414.56 |
| Jan 06 2017 |
8096 |
398.72 |
| Jan 06 2017 |
7939 |
391.71 |
| Jan 06 2017 |
7106 |
367.75 |
| Dec 30 2016 |
5650 |
414.56 |
| Dec 30 2016 |
8096 |
398.72 |
| Dec 30 2016 |
7943 |
391.71 |
| Dec 30 2016 |
7112 |
367.75 |
| Dec 23 2016 |
5650 |
414.56 |
| Dec 23 2016 |
8096 |
398.72 |
| Dec 23 2016 |
7943 |
391.71 |
| Dec 23 2016 |
7112 |
367.75 |
| Dec 16 2016 |
5650 |
414.56 |
| Dec 16 2016 |
8096 |
398.72 |
| Dec 16 2016 |
7947 |
391.71 |
| Dec 16 2016 |
7115 |
367.75 |
| Dec 09 2016 |
5653 |
414.56 |
| Dec 09 2016 |
8094 |
398.72 |
| Dec 09 2016 |
7948 |
391.71 |
| Dec 09 2016 |
7116 |
367.75 |
| Dec 02 2016 |
5653 |
414.56 |
| Dec 02 2016 |
8094 |
398.72 |
| Dec 02 2016 |
7948 |
391.71 |
| Dec 02 2016 |
7116 |
367.75 |
| Nov 25 2016 |
5646 |
414.56 |
| Nov 25 2016 |
8094 |
398.72 |
| Nov 25 2016 |
7944 |
391.71 |
| Nov 25 2016 |
7113 |
367.75 |
| Nov 18 2016 |
5646 |
414.56 |
| Nov 18 2016 |
8094 |
398.72 |
| Nov 18 2016 |
7944 |
391.71 |
| Nov 18 2016 |
7113 |
367.75 |
| Nov 11 2016 |
5646 |
414.56 |
| Nov 11 2016 |
8086 |
398.72 |
| Nov 11 2016 |
7944 |
391.71 |
| Nov 11 2016 |
7110 |
367.75 |
| Nov 04 2016 |
5646 |
414.56 |
| Nov 04 2016 |
8086 |
398.72 |
| Nov 04 2016 |
7944 |
391.71 |
| Nov 04 2016 |
7110 |
367.75 |
| Oct 28 2016 |
5638 |
414.56 |
| Oct 28 2016 |
8101 |
398.72 |
| Oct 28 2016 |
7944 |
391.71 |
| Oct 28 2016 |
7121 |
367.75 |
| Oct 21 2016 |
5638 |
414.56 |
| Oct 21 2016 |
8107 |
398.72 |
| Oct 21 2016 |
7935 |
391.71 |
| Oct 21 2016 |
7122 |
367.75 |
| Oct 14 2016 |
5656 |
414.56 |
| Oct 14 2016 |
8111 |
398.72 |
| Oct 14 2016 |
7959 |
391.71 |
| Oct 14 2016 |
7160 |
367.75 |
| Oct 07 2016 |
5656 |
414.56 |
| Oct 07 2016 |
8109 |
398.72 |
| Oct 07 2016 |
7966 |
391.71 |
| Oct 07 2016 |
7162 |
367.75 |
| Sep 30 2016 |
5694 |
414.56 |
| Sep 30 2016 |
8117 |
398.72 |
| Sep 30 2016 |
7980 |
391.71 |
| Sep 30 2016 |
7167 |
367.75 |
| Sep 23 2016 |
5665 |
414.56 |
| Sep 23 2016 |
8036 |
398.72 |
| Sep 23 2016 |
7983 |
391.71 |
| Sep 23 2016 |
7129 |
367.75 |
| Sep 16 2016 |
5669 |
414.56 |
| Sep 16 2016 |
8008 |
398.72 |
| Sep 16 2016 |
8033 |
391.71 |
| Sep 16 2016 |
7138 |
367.75 |
| Sep 09 2016 |
5739 |
414.56 |
| Sep 09 2016 |
8105 |
398.72 |
| Sep 09 2016 |
8111 |
391.71 |
| Sep 09 2016 |
7171 |
367.75 |
| Sep 02 2016 |
5846 |
414.56 |
| Sep 02 2016 |
8135 |
398.72 |
| Sep 02 2016 |
8235 |
391.71 |
| Sep 02 2016 |
7244 |
367.75 |
| Aug 26 2016 |
5697 |
414.56 |
| Aug 26 2016 |
7847 |
398.72 |
| Aug 26 2016 |
8277 |
391.71 |
| Aug 26 2016 |
6942 |
367.75 |
| Aug 19 2016 |
5810 |
414.56 |
| Aug 19 2016 |
7862 |
398.72 |
| Aug 19 2016 |
8299 |
391.71 |
| Aug 19 2016 |
6980 |
367.75 |
| Aug 12 2016 |
6197 |
414.56 |
| Aug 12 2016 |
7858 |
398.72 |
| Aug 12 2016 |
8409 |
391.71 |
| Aug 12 2016 |
6772 |
357.17 |
| Aug 05 2016 |
6223 |
414.56 |
| Aug 05 2016 |
7907 |
398.72 |
| Aug 05 2016 |
8418 |
391.71 |
| Aug 05 2016 |
6893 |
357.17 |
| Jul 29 2016 |
6250 |
414.56 |
| Jul 29 2016 |
7780 |
398.72 |
| Jul 29 2016 |
8464 |
391.71 |
| Jul 29 2016 |
6933 |
357.17 |
| Jul 22 2016 |
6352 |
414.56 |
| Jul 22 2016 |
7892 |
398.72 |
| Jul 22 2016 |
8616 |
391.71 |
| Jul 22 2016 |
7015 |
357.17 |
| Jun 22 2016 |
6657 |
420.98 |
| Jun 22 2016 |
7984 |
397.63 |
| Jun 22 2016 |
10086 |
403.39 |
| Jun 22 2016 |
14324 |
406.65 |
| Jun 15 2016 |
6866 |
420.98 |
| Jun 15 2016 |
8086 |
397.63 |
| Jun 15 2016 |
10162 |
403.39 |
| Jun 15 2016 |
14490 |
406.65 |
| Jun 08 2016 |
6948 |
420.98 |
| Jun 08 2016 |
8065 |
397.63 |
| Jun 08 2016 |
10242 |
403.39 |
| Jun 08 2016 |
14533 |
406.65 |
| Jun 01 2016 |
7129 |
420.98 |
| Jun 01 2016 |
8142 |
397.63 |
| Jun 01 2016 |
10296 |
403.39 |
| Jun 01 2016 |
14778 |
406.65 |
| May 25 2016 |
7053 |
420.98 |
| May 25 2016 |
8171 |
397.63 |
| May 25 2016 |
10278 |
403.39 |
| May 25 2016 |
14741 |
406.65 |
| May 18 2016 |
7122 |
420.98 |
| May 18 2016 |
8227 |
397.63 |
| May 18 2016 |
10368 |
403.39 |
| May 18 2016 |
14835 |
406.65 |
| May 11 2016 |
6358 |
408.1 |
| May 11 2016 |
6041 |
375.05 |
| May 11 2016 |
10165 |
401.75 |
| May 11 2016 |
14805 |
406.65 |
| May 04 2016 |
6371 |
408.1 |
| May 04 2016 |
6005 |
375.05 |
| May 04 2016 |
10121 |
401.75 |
| May 04 2016 |
14782 |
406.65 |
| Apr 27 2016 |
6531 |
408.1 |
| Apr 27 2016 |
6199 |
375.05 |
| Apr 27 2016 |
10334 |
401.75 |
| Apr 27 2016 |
15024 |
406.65 |
| Apr 20 2016 |
6582 |
408.1 |
| Apr 20 2016 |
6270 |
375.05 |
| Apr 20 2016 |
10357 |
401.75 |
| Apr 20 2016 |
15076 |
406.65 |
| Apr 13 2016 |
6648 |
408.1 |
| Apr 13 2016 |
5582 |
365.48 |
| Apr 13 2016 |
9662 |
395.67 |
| Apr 13 2016 |
15033 |
406.65 |
| Apr 06 2016 |
6760 |
408.1 |
| Apr 06 2016 |
5717 |
365.48 |
| Apr 06 2016 |
9653 |
395.67 |
| Apr 06 2016 |
15163 |
406.65 |
| Mar 30 2016 |
6387 |
404.28 |
| Mar 30 2016 |
6331 |
373.24 |
| Mar 30 2016 |
8619 |
386.34 |
| Mar 30 2016 |
9702 |
368.07 |
| Mar 23 2016 |
6619 |
404.28 |
| Mar 23 2016 |
6498 |
373.24 |
| Mar 23 2016 |
8633 |
386.34 |
| Mar 23 2016 |
9858 |
368.07 |
| Mar 16 2016 |
6878 |
409.71 |
| Mar 16 2016 |
7405 |
381.85 |
| Mar 16 2016 |
8514 |
386.34 |
| Mar 16 2016 |
6904 |
341.35 |
| Mar 09 2016 |
6935 |
409.71 |
| Mar 09 2016 |
7417 |
381.85 |
| Mar 09 2016 |
8500 |
386.34 |
| Mar 09 2016 |
6921 |
341.35 |
| Mar 02 2016 |
6962 |
409.71 |
| Mar 02 2016 |
7364 |
381.85 |
| Mar 02 2016 |
8478 |
386.34 |
| Mar 02 2016 |
6886 |
341.35 |
| Feb 24 2016 |
4701 |
364.77 |
| Feb 24 2016 |
7481 |
382.79 |
| Feb 24 2016 |
8442 |
386.34 |
| Feb 24 2016 |
6879 |
341.35 |
| Feb 17 2016 |
4739 |
364.77 |
| Feb 17 2016 |
7583 |
382.79 |
| Feb 17 2016 |
8483 |
386.34 |
| Feb 17 2016 |
6939 |
341.35 |
| Feb 10 2016 |
5271 |
375.28 |
| Feb 10 2016 |
6951 |
376.36 |
| Feb 10 2016 |
7953 |
380.46 |
| Feb 10 2016 |
6968 |
341.35 |
| Feb 03 2016 |
5266 |
375.28 |
| Feb 03 2016 |
6997 |
376.36 |
| Feb 03 2016 |
7961 |
380.46 |
| Feb 03 2016 |
6992 |
341.35 |
| Jan 27 2016 |
5266 |
375.28 |
| Jan 27 2016 |
7009 |
376.36 |
| Jan 27 2016 |
7232 |
372.94 |
| Jan 27 2016 |
7026 |
341.35 |
| Jan 20 2016 |
5267 |
375.28 |
| Jan 20 2016 |
7004 |
376.36 |
| Jan 20 2016 |
7256 |
372.94 |
| Jan 20 2016 |
7042 |
341.35 |
| Jan 13 2016 |
5267 |
375.28 |
| Jan 13 2016 |
7006 |
376.36 |
| Jan 13 2016 |
7268 |
372.94 |
| Jan 13 2016 |
7051 |
341.35 |
| Jan 06 2016 |
5267 |
375.28 |
| Jan 06 2016 |
7006 |
376.36 |
| Jan 06 2016 |
7271 |
372.94 |
| Jan 06 2016 |
7054 |
341.35 |
| Dec 30 2015 |
5265 |
375.28 |
| Dec 30 2015 |
7006 |
376.36 |
| Dec 30 2015 |
7272 |
372.94 |
| Dec 30 2015 |
7055 |
341.35 |
| Dec 23 2015 |
5265 |
375.28 |
| Dec 23 2015 |
7006 |
376.36 |
| Dec 23 2015 |
7272 |
372.94 |
| Dec 23 2015 |
7055 |
341.35 |
| Dec 16 2015 |
5265 |
375.28 |
| Dec 16 2015 |
7006 |
376.36 |
| Dec 16 2015 |
7272 |
372.94 |
| Dec 16 2015 |
7055 |
341.35 |
| Dec 09 2015 |
5265 |
375.28 |
| Dec 09 2015 |
7006 |
376.36 |
| Dec 09 2015 |
7278 |
372.94 |
| Dec 09 2015 |
7057 |
341.35 |
| Dec 02 2015 |
5265 |
375.28 |
| Dec 02 2015 |
7007 |
376.36 |
| Dec 02 2015 |
7279 |
372.94 |
| Dec 02 2015 |
7058 |
341.35 |
| Nov 25 2015 |
5265 |
375.28 |
| Nov 25 2015 |
7007 |
376.36 |
| Nov 25 2015 |
7279 |
372.94 |
| Nov 25 2015 |
7059 |
341.35 |
| Nov 18 2015 |
5265 |
375.28 |
| Nov 18 2015 |
7007 |
376.36 |
| Nov 18 2015 |
7279 |
372.94 |
| Nov 18 2015 |
7059 |
341.35 |
| Nov 11 2015 |
5265 |
375.28 |
| Nov 11 2015 |
7000 |
376.36 |
| Nov 11 2015 |
7279 |
372.94 |
| Nov 11 2015 |
7057 |
341.35 |
| Nov 04 2015 |
5265 |
375.28 |
| Nov 04 2015 |
7000 |
376.36 |
| Nov 04 2015 |
7279 |
372.94 |
| Nov 04 2015 |
7057 |
341.35 |
| Oct 28 2015 |
5254 |
375.28 |
| Oct 28 2015 |
7001 |
376.36 |
| Oct 28 2015 |
7268 |
372.94 |
| Oct 28 2015 |
7047 |
341.35 |
| Oct 21 2015 |
5241 |
375.28 |
| Oct 21 2015 |
6988 |
376.36 |
| Oct 21 2015 |
7278 |
372.94 |
| Oct 21 2015 |
7047 |
341.35 |
| Oct 14 2015 |
5241 |
375.28 |
| Oct 14 2015 |
6992 |
376.36 |
| Oct 14 2015 |
7281 |
372.94 |
| Oct 14 2015 |
7049 |
341.35 |
| Oct 07 2015 |
5242 |
375.28 |
| Oct 07 2015 |
6997 |
376.36 |
| Oct 07 2015 |
7274 |
372.94 |
| Oct 07 2015 |
7048 |
341.35 |
| Sep 30 2015 |
5255 |
375.28 |
| Sep 30 2015 |
7001 |
376.36 |
| Sep 30 2015 |
7278 |
372.94 |
| Sep 30 2015 |
7066 |
341.35 |
| Sep 23 2015 |
5270 |
375.28 |
| Sep 23 2015 |
7049 |
376.36 |
| Sep 23 2015 |
7277 |
372.94 |
| Sep 23 2015 |
7085 |
341.35 |
| Sep 16 2015 |
5259 |
375.28 |
| Sep 16 2015 |
6995 |
376.36 |
| Sep 16 2015 |
7287 |
372.94 |
| Sep 16 2015 |
7074 |
341.35 |
| Sep 09 2015 |
5239 |
375.28 |
| Sep 09 2015 |
6975 |
376.36 |
| Sep 09 2015 |
7321 |
372.94 |
| Sep 09 2015 |
7092 |
341.35 |
| Sep 02 2015 |
5165 |
375.28 |
| Sep 02 2015 |
7027 |
376.36 |
| Sep 02 2015 |
7260 |
372.94 |
| Sep 02 2015 |
7079 |
341.35 |
| Aug 26 2015 |
5314 |
375.28 |
| Aug 26 2015 |
7139 |
376.36 |
| Aug 26 2015 |
7413 |
372.94 |
| Aug 26 2015 |
7193 |
341.35 |
| Aug 19 2015 |
5278 |
375.28 |
| Aug 19 2015 |
7329 |
376.36 |
| Aug 19 2015 |
7405 |
372.94 |
| Aug 19 2015 |
7313 |
341.35 |
| Aug 12 2015 |
5313 |
375.28 |
| Aug 12 2015 |
7329 |
376.36 |
| Aug 12 2015 |
7463 |
372.94 |
| Aug 12 2015 |
7304 |
341.35 |
| Aug 05 2015 |
5323 |
375.28 |
| Aug 05 2015 |
7402 |
376.36 |
| Aug 05 2015 |
7449 |
372.94 |
| Aug 05 2015 |
7346 |
341.35 |
| Jul 29 2015 |
5340 |
376.46 |
| Jul 29 2015 |
10296 |
404.62 |
| Jul 29 2015 |
7573 |
372.94 |
| Jul 29 2015 |
8456 |
350.86 |
| Jul 22 2015 |
5346 |
376.46 |
| Jul 22 2015 |
10301 |
404.62 |
| Jul 22 2015 |
7548 |
372.94 |
| Jul 22 2015 |
8450 |
350.86 |
| Jul 15 2015 |
5479 |
376.46 |
| Jul 15 2015 |
10521 |
404.62 |
| Jul 15 2015 |
7676 |
372.94 |
| Jul 15 2015 |
8565 |
350.86 |
| Jul 08 2015 |
5546 |
376.46 |
| Jul 08 2015 |
9339 |
393.09 |
| Jul 08 2015 |
6306 |
357.05 |
| Jul 08 2015 |
8786 |
351.79 |
| Jul 01 2015 |
8161 |
425.19 |
| Jul 01 2015 |
10008 |
398.94 |
| Jul 01 2015 |
6373 |
357.05 |
| Jul 01 2015 |
8846 |
351.79 |
| Jun 24 2015 |
8146 |
425.19 |
| Jun 24 2015 |
10022 |
398.94 |
| Jun 24 2015 |
6466 |
357.05 |
| Jun 24 2015 |
8918 |
351.79 |
| Jun 17 2015 |
8097 |
425.19 |
| Jun 17 2015 |
10027 |
398.94 |
| Jun 17 2015 |
6479 |
357.05 |
| Jun 17 2015 |
8992 |
351.79 |
| Jun 10 2015 |
8132 |
425.19 |
| Jun 10 2015 |
8980 |
388.77 |
| Jun 10 2015 |
8806 |
382.15 |
| Jun 10 2015 |
8941 |
351.79 |
| Jun 03 2015 |
8073 |
425.19 |
| Jun 03 2015 |
9130 |
388.77 |
| Jun 03 2015 |
8866 |
382.15 |
| Jun 03 2015 |
9109 |
351.79 |
| May 27 2015 |
7949 |
425.19 |
| May 27 2015 |
9049 |
388.77 |
| May 27 2015 |
8871 |
382.15 |
| May 27 2015 |
9055 |
351.79 |
| May 20 2015 |
7938 |
425.19 |
| May 20 2015 |
9140 |
388.77 |
| May 20 2015 |
8938 |
382.15 |
| May 20 2015 |
9122 |
351.79 |
| May 13 2015 |
8668 |
438.99 |
| May 13 2015 |
9955 |
395.48 |
| May 13 2015 |
9892 |
392.26 |
| May 13 2015 |
10325 |
361.64 |
| May 06 2015 |
8170 |
438.99 |
| May 06 2015 |
9875 |
395.48 |
| May 06 2015 |
9617 |
392.26 |
| May 06 2015 |
10101 |
361.64 |
| Apr 29 2015 |
8470 |
438.99 |
| Apr 29 2015 |
9998 |
395.48 |
| Apr 29 2015 |
9714 |
392.26 |
| Apr 29 2015 |
10191 |
361.64 |
| Apr 22 2015 |
8632 |
438.99 |
| Apr 22 2015 |
11192 |
405.85 |
| Apr 22 2015 |
9760 |
392.26 |
| Apr 22 2015 |
10456 |
363.21 |
| Apr 15 2015 |
8545 |
438.99 |
| Apr 15 2015 |
11075 |
405.85 |
| Apr 15 2015 |
10222 |
397.49 |
| Apr 15 2015 |
10213 |
360.86 |
| Apr 08 2015 |
8564 |
438.99 |
| Apr 08 2015 |
11075 |
405.85 |
| Apr 08 2015 |
10401 |
397.49 |
| Apr 08 2015 |
10223 |
360.86 |
| Apr 01 2015 |
8505 |
438.99 |
| Apr 01 2015 |
11190 |
405.85 |
| Apr 01 2015 |
10499 |
397.49 |
| Apr 01 2015 |
10400 |
360.86 |
| Mar 25 2015 |
8301 |
436.66 |
| Mar 25 2015 |
10782 |
405.85 |
| Mar 25 2015 |
11319 |
406.39 |
| Mar 25 2015 |
10115 |
360.86 |
| Mar 18 2015 |
7925 |
436.66 |
| Mar 18 2015 |
10487 |
405.85 |
| Mar 18 2015 |
11163 |
406.39 |
| Mar 18 2015 |
9953 |
360.86 |
| Mar 11 2015 |
8239 |
436.66 |
| Mar 11 2015 |
9966 |
398.6 |
| Mar 11 2015 |
11257 |
406.39 |
| Mar 11 2015 |
10309 |
360.86 |
| Mar 04 2015 |
8382 |
436.66 |
| Mar 04 2015 |
10108 |
398.6 |
| Mar 04 2015 |
11409 |
406.39 |
| Mar 04 2015 |
10414 |
360.86 |
| Feb 25 2015 |
8895 |
450.11 |
| Feb 25 2015 |
10620 |
402.95 |
| Feb 25 2015 |
12575 |
418.75 |
| Feb 25 2015 |
10855 |
364.4 |
| Feb 18 2015 |
8960 |
450.11 |
| Feb 18 2015 |
10704 |
402.95 |
| Feb 18 2015 |
12636 |
418.75 |
| Feb 18 2015 |
10940 |
364.4 |
| Feb 11 2015 |
9020 |
450.11 |
| Feb 11 2015 |
10741 |
402.95 |
| Feb 11 2015 |
12672 |
418.75 |
| Feb 11 2015 |
10951 |
364.4 |
| Feb 04 2015 |
9034 |
450.11 |
| Feb 04 2015 |
10773 |
402.95 |
| Feb 04 2015 |
12655 |
418.75 |
| Feb 04 2015 |
10963 |
364.4 |
| Jan 28 2015 |
9034 |
450.11 |
| Jan 28 2015 |
10764 |
402.95 |
| Jan 28 2015 |
12680 |
418.75 |
| Jan 28 2015 |
10969 |
364.4 |
| Jan 21 2015 |
9045 |
450.11 |
| Jan 21 2015 |
10783 |
402.95 |
| Jan 21 2015 |
12669 |
418.75 |
| Jan 21 2015 |
10977 |
364.4 |
| Jan 14 2015 |
9045 |
450.11 |
| Jan 14 2015 |
10794 |
402.95 |
| Jan 14 2015 |
12677 |
418.75 |
| Jan 14 2015 |
10998 |
364.4 |
| Jan 07 2015 |
9045 |
450.11 |
| Jan 07 2015 |
10794 |
402.95 |
| Jan 07 2015 |
12660 |
418.75 |
| Jan 07 2015 |
10986 |
364.4 |
| Dec 31 2014 |
9079 |
450.11 |
| Dec 31 2014 |
10794 |
402.95 |
| Dec 31 2014 |
12660 |
418.75 |
| Dec 31 2014 |
10986 |
364.4 |
| Dec 24 2014 |
9079 |
450.11 |
| Dec 24 2014 |
10794 |
402.95 |
| Dec 24 2014 |
12660 |
418.75 |
| Dec 24 2014 |
10986 |
364.4 |
| Dec 17 2014 |
9079 |
450.11 |
| Dec 17 2014 |
10794 |
402.95 |
| Dec 17 2014 |
12645 |
418.75 |
| Dec 17 2014 |
10982 |
364.4 |
| Dec 10 2014 |
9079 |
450.11 |
| Dec 10 2014 |
10794 |
402.95 |
| Dec 10 2014 |
12645 |
418.75 |
| Dec 10 2014 |
10982 |
364.4 |
| Dec 03 2014 |
9080 |
450.11 |
| Dec 03 2014 |
10794 |
402.95 |
| Dec 03 2014 |
12645 |
418.75 |
| Dec 03 2014 |
10982 |
364.4 |
| Nov 26 2014 |
9080 |
450.11 |
| Nov 26 2014 |
10794 |
402.95 |
| Nov 26 2014 |
12645 |
418.75 |
| Nov 26 2014 |
10982 |
364.4 |
| Nov 19 2014 |
9079 |
450.11 |
| Nov 19 2014 |
10794 |
402.95 |
| Nov 19 2014 |
12645 |
418.75 |
| Nov 19 2014 |
10982 |
364.4 |
| Nov 12 2014 |
9079 |
450.11 |
| Nov 12 2014 |
10794 |
402.95 |
| Nov 12 2014 |
12645 |
418.75 |
| Nov 12 2014 |
10982 |
364.4 |
| Nov 05 2014 |
9079 |
450.11 |
| Nov 05 2014 |
10794 |
402.95 |
| Nov 05 2014 |
12645 |
418.75 |
| Nov 05 2014 |
10982 |
364.4 |
| Oct 29 2014 |
9079 |
450.11 |
| Oct 29 2014 |
10792 |
402.95 |
| Oct 29 2014 |
12645 |
418.75 |
| Oct 29 2014 |
10981 |
364.4 |
| Oct 22 2014 |
9062 |
450.11 |
| Oct 22 2014 |
10778 |
402.95 |
| Oct 22 2014 |
12602 |
418.75 |
| Oct 22 2014 |
10995 |
364.4 |
| Oct 15 2014 |
9056 |
450.11 |
| Oct 15 2014 |
10739 |
402.95 |
| Oct 15 2014 |
12587 |
418.75 |
| Oct 15 2014 |
10974 |
364.4 |
| Oct 08 2014 |
9050 |
450.11 |
| Oct 08 2014 |
10740 |
402.95 |
| Oct 08 2014 |
12569 |
418.75 |
| Oct 08 2014 |
10977 |
364.4 |
| Oct 01 2014 |
9063 |
450.11 |
| Oct 01 2014 |
10749 |
402.95 |
| Oct 01 2014 |
12588 |
418.75 |
| Oct 01 2014 |
10989 |
364.4 |
| Sep 24 2014 |
9033 |
450.11 |
| Sep 24 2014 |
10804 |
402.95 |
| Sep 24 2014 |
12551 |
418.75 |
| Sep 24 2014 |
10979 |
364.4 |
| Sep 17 2014 |
8993 |
450.11 |
| Sep 17 2014 |
10730 |
402.95 |
| Sep 17 2014 |
12609 |
418.75 |
| Sep 17 2014 |
10980 |
364.4 |
| Sep 10 2014 |
9015 |
450.11 |
| Sep 10 2014 |
10745 |
402.95 |
| Sep 10 2014 |
12492 |
418.75 |
| Sep 10 2014 |
10990 |
364.4 |
| Sep 03 2014 |
9028 |
450.11 |
| Sep 03 2014 |
10751 |
402.95 |
| Sep 03 2014 |
12473 |
418.75 |
| Sep 03 2014 |
11042 |
364.4 |
| Aug 27 2014 |
8872 |
450.11 |
| Aug 27 2014 |
10646 |
402.95 |
| Aug 27 2014 |
12586 |
418.75 |
| Aug 27 2014 |
11032 |
364.4 |
| Aug 20 2014 |
8851 |
450.11 |
| Aug 20 2014 |
10640 |
402.95 |
| Aug 20 2014 |
12528 |
418.75 |
| Aug 20 2014 |
11051 |
364.4 |
| Aug 13 2014 |
8837 |
450.11 |
| Aug 13 2014 |
10624 |
402.95 |
| Aug 13 2014 |
12559 |
418.75 |
| Aug 13 2014 |
11106 |
364.4 |
| Aug 06 2014 |
8794 |
450.11 |
| Aug 06 2014 |
10763 |
402.95 |
| Aug 06 2014 |
12588 |
418.75 |
| Aug 06 2014 |
11142 |
364.4 |
| Jul 30 2014 |
8926 |
450.11 |
| Jul 30 2014 |
10784 |
402.95 |
| Jul 30 2014 |
12598 |
418.75 |
| Jul 30 2014 |
11208 |
364.4 |
| Jul 23 2014 |
8725 |
450.11 |
| Jul 23 2014 |
12211 |
416.84 |
| Jul 23 2014 |
12520 |
418.75 |
| Jul 23 2014 |
12075 |
371.2 |
| Jul 16 2014 |
8839 |
450.11 |
| Jul 16 2014 |
12341 |
416.84 |
| Jul 16 2014 |
12508 |
418.75 |
| Jul 16 2014 |
12046 |
371.2 |
| Jul 09 2014 |
6949 |
413.83 |
| Jul 09 2014 |
12380 |
416.84 |
| Jul 09 2014 |
16252 |
457.31 |
| Jul 09 2014 |
15755 |
398.65 |
| Jul 02 2014 |
6902 |
409.18 |
| Jul 02 2014 |
16446 |
452.4 |
| Jul 02 2014 |
16894 |
462.26 |
| Jul 02 2014 |
19518 |
424.45 |
| Jun 25 2014 |
6744 |
409.18 |
| Jun 25 2014 |
16563 |
452.4 |
| Jun 25 2014 |
17051 |
462.26 |
| Jun 25 2014 |
19567 |
424.45 |
| Jun 18 2014 |
8774 |
452.74 |
| Jun 18 2014 |
16607 |
452.4 |
| Jun 18 2014 |
17175 |
462.26 |
| Jun 18 2014 |
19577 |
424.45 |
| Jun 11 2014 |
9101 |
452.74 |
| Jun 11 2014 |
16522 |
452.4 |
| Jun 11 2014 |
16414 |
454.32 |
| Jun 11 2014 |
19809 |
424.45 |
| Jun 04 2014 |
9237 |
452.74 |
| Jun 04 2014 |
16625 |
452.4 |
| Jun 04 2014 |
16720 |
454.32 |
| Jun 04 2014 |
19978 |
424.45 |
| May 28 2014 |
9319 |
452.74 |
| May 28 2014 |
16512 |
452.4 |
| May 28 2014 |
16693 |
454.32 |
| May 28 2014 |
19948 |
424.45 |
| May 21 2014 |
9331 |
452.74 |
| May 21 2014 |
16556 |
452.4 |
| May 21 2014 |
16774 |
454.32 |
| May 21 2014 |
20045 |
424.45 |
| May 14 2014 |
9495 |
452.74 |
| May 14 2014 |
16678 |
452.4 |
| May 14 2014 |
16883 |
454.32 |
| May 14 2014 |
20149 |
424.45 |
| May 07 2014 |
8965 |
452.74 |
| May 07 2014 |
16235 |
452.4 |
| May 07 2014 |
16656 |
454.32 |
| May 07 2014 |
19866 |
424.45 |
| Apr 30 2014 |
9438 |
452.74 |
| Apr 30 2014 |
16768 |
452.4 |
| Apr 30 2014 |
17193 |
454.32 |
| Apr 30 2014 |
20348 |
424.45 |
| Apr 23 2014 |
9737 |
452.74 |
| Apr 23 2014 |
17081 |
452.4 |
| Apr 23 2014 |
17396 |
454.32 |
| Apr 23 2014 |
20633 |
424.45 |
| Apr 16 2014 |
9567 |
452.74 |
| Apr 16 2014 |
18385 |
464.41 |
| Apr 16 2014 |
20012 |
482.53 |
| Apr 16 2014 |
20516 |
424.45 |
| Apr 09 2014 |
9595 |
452.74 |
| Apr 09 2014 |
19023 |
464.41 |
| Apr 09 2014 |
20256 |
482.53 |
| Apr 09 2014 |
20846 |
424.45 |
| Apr 02 2014 |
9893 |
464.29 |
| Apr 02 2014 |
19223 |
466.05 |
| Apr 02 2014 |
22293 |
502.81 |
| Apr 02 2014 |
23158 |
441.43 |
| Mar 26 2014 |
9884 |
464.29 |
| Mar 26 2014 |
21727 |
494.21 |
| Mar 26 2014 |
22730 |
502.81 |
| Mar 26 2014 |
28279 |
476.55 |
| Mar 19 2014 |
9979 |
464.29 |
| Mar 19 2014 |
21648 |
494.21 |
| Mar 19 2014 |
22868 |
502.81 |
| Mar 19 2014 |
28233 |
476.55 |
| Mar 12 2014 |
9969 |
464.29 |
| Mar 12 2014 |
21648 |
494.21 |
| Mar 12 2014 |
22866 |
502.81 |
| Mar 12 2014 |
28250 |
476.55 |
| Mar 05 2014 |
9878 |
464.29 |
| Mar 05 2014 |
21253 |
494.21 |
| Mar 05 2014 |
22887 |
502.81 |
| Mar 05 2014 |
28093 |
476.55 |
| Feb 26 2014 |
9956 |
464.29 |
| Feb 26 2014 |
21107 |
494.21 |
| Feb 26 2014 |
22878 |
502.81 |
| Feb 26 2014 |
28018 |
476.55 |
| Feb 19 2014 |
10022 |
464.29 |
| Feb 19 2014 |
21199 |
494.21 |
| Feb 19 2014 |
22907 |
502.81 |
| Feb 19 2014 |
28044 |
476.55 |
| Feb 12 2014 |
10125 |
464.29 |
| Feb 12 2014 |
22744 |
512.44 |
| Feb 12 2014 |
22877 |
502.81 |
| Feb 12 2014 |
29693 |
489.33 |
| Feb 05 2014 |
10094 |
464.29 |
| Feb 05 2014 |
22766 |
512.44 |
| Feb 05 2014 |
23047 |
502.81 |
| Feb 05 2014 |
29809 |
489.33 |
| Jan 29 2014 |
10094 |
464.29 |
| Jan 29 2014 |
22617 |
512.44 |
| Jan 29 2014 |
23216 |
502.81 |
| Jan 29 2014 |
29819 |
489.33 |
| Jan 22 2014 |
10116 |
464.29 |
| Jan 22 2014 |
22503 |
512.44 |
| Jan 22 2014 |
23149 |
502.81 |
| Jan 22 2014 |
29668 |
489.33 |
| Jan 15 2014 |
10116 |
464.29 |
| Jan 15 2014 |
22518 |
512.44 |
| Jan 15 2014 |
23222 |
502.81 |
| Jan 15 2014 |
29733 |
489.33 |
| Jan 08 2014 |
10116 |
464.29 |
| Jan 08 2014 |
22378 |
512.44 |
| Jan 08 2014 |
23265 |
502.81 |
| Jan 08 2014 |
29640 |
489.33 |
| Jan 01 2014 |
10116 |
464.29 |
| Jan 01 2014 |
22378 |
512.44 |
| Jan 01 2014 |
23271 |
502.81 |
| Jan 01 2014 |
29647 |
489.33 |
| Dec 25 2013 |
10154 |
464.29 |
| Dec 25 2013 |
22378 |
512.44 |
| Dec 25 2013 |
23271 |
502.81 |
| Dec 25 2013 |
29658 |
489.33 |
| Dec 18 2013 |
10154 |
464.29 |
| Dec 18 2013 |
22378 |
512.44 |
| Dec 18 2013 |
23271 |
502.81 |
| Dec 18 2013 |
29658 |
489.33 |
| Dec 11 2013 |
10155 |
464.29 |
| Dec 11 2013 |
22379 |
512.44 |
| Dec 11 2013 |
23271 |
502.81 |
| Dec 11 2013 |
29659 |
489.33 |
| Dec 04 2013 |
10155 |
464.29 |
| Dec 04 2013 |
22380 |
512.44 |
| Dec 04 2013 |
23273 |
502.81 |
| Dec 04 2013 |
29662 |
489.33 |
| Nov 27 2013 |
10155 |
464.29 |
| Nov 27 2013 |
22380 |
512.44 |
| Nov 27 2013 |
23273 |
502.81 |
| Nov 27 2013 |
29662 |
489.33 |
| Nov 20 2013 |
10156 |
464.29 |
| Nov 20 2013 |
22380 |
512.44 |
| Nov 20 2013 |
23273 |
502.81 |
| Nov 20 2013 |
29663 |
489.33 |
| Nov 13 2013 |
10156 |
464.29 |
| Nov 13 2013 |
22381 |
512.44 |
| Nov 13 2013 |
23275 |
502.81 |
| Nov 13 2013 |
29665 |
489.33 |
| Nov 06 2013 |
10156 |
464.29 |
| Nov 06 2013 |
22381 |
512.44 |
| Nov 06 2013 |
23276 |
502.81 |
| Nov 06 2013 |
29666 |
489.33 |
| Oct 30 2013 |
10156 |
464.29 |
| Oct 30 2013 |
22381 |
512.44 |
| Oct 30 2013 |
23274 |
502.81 |
| Oct 30 2013 |
29664 |
489.33 |
| Oct 23 2013 |
10156 |
464.29 |
| Oct 23 2013 |
22371 |
512.44 |
| Oct 23 2013 |
23275 |
502.81 |
| Oct 23 2013 |
29662 |
489.33 |
| Oct 16 2013 |
12856 |
539.86 |
| Oct 16 2013 |
22378 |
512.44 |
| Oct 16 2013 |
23222 |
502.81 |
| Oct 16 2013 |
32771 |
514.48 |
| Oct 09 2013 |
12688 |
539.86 |
| Oct 09 2013 |
22080 |
512.44 |
| Oct 09 2013 |
23195 |
502.81 |
| Oct 09 2013 |
32449 |
514.48 |
| Oct 02 2013 |
12798 |
539.86 |
| Oct 02 2013 |
22157 |
512.44 |
| Oct 02 2013 |
23185 |
502.81 |
| Oct 02 2013 |
32540 |
514.48 |
| Sep 25 2013 |
12765 |
539.86 |
| Sep 25 2013 |
22147 |
512.44 |
| Sep 25 2013 |
23090 |
502.81 |
| Sep 25 2013 |
32499 |
514.48 |
| Sep 18 2013 |
12632 |
539.86 |
| Sep 18 2013 |
21948 |
512.44 |
| Sep 18 2013 |
22977 |
502.81 |
| Sep 18 2013 |
32192 |
514.48 |
| Sep 11 2013 |
12503 |
539.86 |
| Sep 11 2013 |
21888 |
512.44 |
| Sep 11 2013 |
22811 |
502.81 |
| Sep 11 2013 |
31988 |
514.48 |
| Sep 04 2013 |
12640 |
539.86 |
| Sep 04 2013 |
22084 |
512.44 |
| Sep 04 2013 |
22738 |
502.81 |
| Sep 04 2013 |
32145 |
514.48 |
| Aug 28 2013 |
12908 |
539.86 |
| Aug 28 2013 |
21939 |
512.44 |
| Aug 28 2013 |
22660 |
502.81 |
| Aug 28 2013 |
31992 |
514.48 |
| Aug 21 2013 |
12908 |
539.86 |
| Aug 21 2013 |
22046 |
512.44 |
| Aug 21 2013 |
22799 |
502.81 |
| Aug 21 2013 |
32209 |
514.48 |
| Aug 14 2013 |
12327 |
539.86 |
| Aug 14 2013 |
22088 |
512.44 |
| Aug 14 2013 |
22918 |
502.81 |
| Aug 14 2013 |
31939 |
514.48 |
| Aug 07 2013 |
12484 |
539.86 |
| Aug 07 2013 |
22070 |
512.44 |
| Aug 07 2013 |
23182 |
502.81 |
| Aug 07 2013 |
32188 |
514.48 |
| Jul 31 2013 |
12584 |
539.86 |
| Jul 31 2013 |
22489 |
512.44 |
| Jul 31 2013 |
23387 |
502.81 |
| Jul 31 2013 |
32641 |
514.48 |
| Jul 24 2013 |
12616 |
539.86 |
| Jul 24 2013 |
22381 |
512.44 |
| Jul 24 2013 |
23600 |
502.81 |
| Jul 24 2013 |
32837 |
514.48 |
| Jul 17 2013 |
12554 |
539.86 |
| Jul 17 2013 |
22416 |
512.44 |
| Jul 17 2013 |
23693 |
502.81 |
| Jul 17 2013 |
32964 |
514.48 |
| Jul 10 2013 |
12858 |
539.86 |
| Jul 10 2013 |
22584 |
512.44 |
| Jul 10 2013 |
23893 |
502.81 |
| Jul 10 2013 |
33290 |
514.48 |
| Jul 03 2013 |
12724 |
539.86 |
| Jul 03 2013 |
22536 |
512.44 |
| Jul 03 2013 |
24103 |
502.81 |
| Jul 03 2013 |
33300 |
514.48 |
| Jun 26 2013 |
22446 |
512.44 |
| Jun 26 2013 |
24407 |
502.81 |
| Jun 26 2013 |
32479 |
506.02 |
| Jun 19 2013 |
22666 |
512.44 |
| Jun 19 2013 |
27271 |
538.95 |
| Jun 19 2013 |
34756 |
525.7 |
| Jun 12 2013 |
22720 |
512.44 |
| Jun 12 2013 |
27321 |
538.95 |
| Jun 12 2013 |
35058 |
525.7 |
| Jun 05 2013 |
22532 |
512.44 |
| Jun 05 2013 |
26890 |
538.95 |
| Jun 05 2013 |
34710 |
525.7 |
| May 29 2013 |
22422 |
512.44 |
| May 29 2013 |
26977 |
538.95 |
| May 29 2013 |
34746 |
525.7 |
| May 22 2013 |
22836 |
512.44 |
| May 22 2013 |
27387 |
538.95 |
| May 22 2013 |
35406 |
525.7 |
| May 15 2013 |
22802 |
512.44 |
| May 15 2013 |
27531 |
538.95 |
| May 15 2013 |
35439 |
525.7 |
| May 08 2013 |
22782 |
512.44 |
| May 08 2013 |
27398 |
538.95 |
| May 08 2013 |
35369 |
525.7 |
| May 01 2013 |
23157 |
512.44 |
| May 01 2013 |
27478 |
538.95 |
| May 01 2013 |
35627 |
525.7 |
