| Feb 04 2015 |
21948 |
519.97 |
| Feb 04 2015 |
32209 |
519.97 |
| Jan 28 2015 |
21973 |
519.97 |
| Jan 28 2015 |
32190 |
519.97 |
| Jan 21 2015 |
21955 |
519.97 |
| Jan 21 2015 |
32226 |
519.97 |
| Jan 14 2015 |
21937 |
519.97 |
| Jan 14 2015 |
32220 |
519.97 |
| Jan 07 2015 |
21918 |
519.97 |
| Jan 07 2015 |
32202 |
519.97 |
| Dec 31 2014 |
21920 |
519.97 |
| Dec 31 2014 |
32229 |
519.97 |
| Dec 24 2014 |
21920 |
519.97 |
| Dec 24 2014 |
32229 |
519.97 |
| Dec 17 2014 |
21901 |
519.97 |
| Dec 17 2014 |
32217 |
519.97 |
| Dec 10 2014 |
21902 |
519.97 |
| Dec 10 2014 |
32218 |
519.97 |
| Dec 03 2014 |
21902 |
519.97 |
| Dec 03 2014 |
32218 |
519.97 |
| Nov 26 2014 |
21902 |
519.97 |
| Nov 26 2014 |
32218 |
519.97 |
| Nov 19 2014 |
21902 |
519.97 |
| Nov 19 2014 |
32218 |
519.97 |
| Nov 12 2014 |
21903 |
519.97 |
| Nov 12 2014 |
32221 |
519.97 |
| Nov 05 2014 |
21903 |
519.97 |
| Nov 05 2014 |
32222 |
519.97 |
| Oct 29 2014 |
21903 |
519.97 |
| Oct 29 2014 |
32218 |
519.97 |
| Oct 22 2014 |
21815 |
519.97 |
| Oct 22 2014 |
32220 |
519.97 |
| Oct 15 2014 |
21794 |
519.97 |
| Oct 15 2014 |
32104 |
519.97 |
| Oct 08 2014 |
21755 |
519.97 |
| Oct 08 2014 |
32097 |
519.97 |
| Oct 01 2014 |
21798 |
519.97 |
| Oct 01 2014 |
32152 |
519.97 |
| Sep 24 2014 |
21664 |
519.97 |
| Sep 24 2014 |
32154 |
519.97 |
| Sep 17 2014 |
21711 |
519.97 |
| Sep 17 2014 |
32046 |
519.97 |
| Sep 10 2014 |
21514 |
519.97 |
| Sep 10 2014 |
32112 |
519.97 |
| Sep 03 2014 |
21451 |
519.97 |
| Sep 03 2014 |
32181 |
519.97 |
| Aug 27 2014 |
21597 |
519.97 |
| Aug 27 2014 |
32280 |
519.97 |
| Aug 20 2014 |
21491 |
519.97 |
| Aug 20 2014 |
32308 |
519.97 |
| Aug 13 2014 |
21627 |
519.97 |
| Aug 13 2014 |
32393 |
519.97 |
| Aug 06 2014 |
21719 |
519.97 |
| Aug 06 2014 |
32564 |
519.97 |
| Jul 30 2014 |
21744 |
519.97 |
| Jul 30 2014 |
32808 |
519.97 |
| Jul 23 2014 |
21473 |
519.97 |
| Jul 23 2014 |
32519 |
519.97 |
| Jul 16 2014 |
21441 |
519.97 |
| Jul 16 2014 |
32495 |
519.97 |
| Jul 09 2014 |
21618 |
519.97 |
| Jul 09 2014 |
32575 |
519.97 |
| Jul 02 2014 |
21816 |
519.97 |
| Jul 02 2014 |
32841 |
519.97 |
| Jun 25 2014 |
21998 |
519.97 |
| Jun 25 2014 |
33006 |
519.97 |
| Jun 18 2014 |
22155 |
519.97 |
| Jun 18 2014 |
33044 |
519.97 |
| Jun 11 2014 |
22146 |
519.97 |
| Jun 11 2014 |
33175 |
519.97 |
| Jun 04 2014 |
22604 |
519.97 |
| Jun 04 2014 |
33508 |
519.97 |
| May 28 2014 |
22526 |
519.97 |
| May 28 2014 |
33305 |
519.97 |
| May 21 2014 |
22578 |
519.97 |
| May 21 2014 |
33447 |
519.97 |
| May 14 2014 |
22732 |
519.97 |
| May 14 2014 |
33604 |
519.97 |
| May 07 2014 |
22298 |
519.97 |
| May 07 2014 |
33120 |
519.97 |
| Apr 30 2014 |
23034 |
519.97 |
| Apr 30 2014 |
33880 |
519.97 |
| Apr 23 2014 |
23309 |
519.97 |
| Apr 23 2014 |
34363 |
519.97 |
| Apr 16 2014 |
18653 |
466.81 |
| Apr 16 2014 |
23109 |
519.97 |
| Apr 16 2014 |
30793 |
493.39 |
| Apr 09 2014 |
19306 |
466.81 |
| Apr 09 2014 |
23417 |
519.97 |
| Apr 09 2014 |
31296 |
493.39 |
| Apr 02 2014 |
19319 |
466.81 |
| Apr 02 2014 |
23606 |
519.97 |
| Apr 02 2014 |
30724 |
493.39 |
| Mar 26 2014 |
18906 |
466.81 |
| Mar 26 2014 |
24083 |
519.97 |
| Mar 26 2014 |
30658 |
493.39 |
| Mar 19 2014 |
18806 |
466.81 |
| Mar 19 2014 |
24239 |
519.97 |
| Mar 19 2014 |
30627 |
493.39 |
| Mar 12 2014 |
18837 |
466.81 |
| Mar 12 2014 |
24233 |
519.97 |
| Mar 12 2014 |
30649 |
493.39 |
| Mar 05 2014 |
18552 |
466.81 |
| Mar 05 2014 |
24231 |
519.97 |
| Mar 05 2014 |
30423 |
493.39 |
| Feb 26 2014 |
18454 |
466.81 |
| Feb 26 2014 |
24201 |
519.97 |
| Feb 26 2014 |
30346 |
493.39 |
| Feb 19 2014 |
18544 |
466.81 |
| Feb 19 2014 |
24239 |
519.97 |
| Feb 19 2014 |
30340 |
493.39 |
| Feb 12 2014 |
18524 |
466.81 |
| Feb 12 2014 |
26611 |
466.81 |
| Feb 05 2014 |
18563 |
466.81 |
| Feb 05 2014 |
26737 |
466.81 |
| Jan 29 2014 |
18461 |
466.81 |
| Jan 29 2014 |
26739 |
466.81 |
| Jan 22 2014 |
18378 |
466.81 |
| Jan 22 2014 |
26628 |
466.81 |
| Jan 15 2014 |
18394 |
466.81 |
| Jan 15 2014 |
26695 |
466.81 |
| Jan 08 2014 |
18261 |
466.81 |
| Jan 08 2014 |
26600 |
466.81 |
| Jan 01 2014 |
18261 |
466.81 |
| Jan 01 2014 |
26601 |
466.81 |
| Dec 25 2013 |
18261 |
466.81 |
| Dec 25 2013 |
26609 |
466.81 |
| Dec 18 2013 |
18261 |
466.81 |
| Dec 18 2013 |
26609 |
466.81 |
| Dec 11 2013 |
18262 |
466.81 |
| Dec 11 2013 |
26610 |
466.81 |
| Dec 04 2013 |
18263 |
466.81 |
| Dec 04 2013 |
26611 |
466.81 |
| Nov 27 2013 |
18263 |
466.81 |
| Nov 27 2013 |
26611 |
466.81 |
| Nov 20 2013 |
18263 |
466.81 |
| Nov 20 2013 |
26612 |
466.81 |
| Nov 13 2013 |
18264 |
466.81 |
| Nov 13 2013 |
26613 |
466.81 |
| Nov 06 2013 |
18264 |
466.81 |
| Nov 06 2013 |
26614 |
466.81 |
| Oct 30 2013 |
18264 |
466.81 |
| Oct 30 2013 |
26612 |
466.81 |
| Oct 23 2013 |
18254 |
466.81 |
| Oct 23 2013 |
26608 |
466.81 |
| Oct 16 2013 |
18268 |
466.81 |
| Oct 16 2013 |
26580 |
466.81 |
| Oct 09 2013 |
18053 |
466.81 |
| Oct 09 2013 |
26374 |
466.81 |
| Oct 02 2013 |
18101 |
466.81 |
| Oct 02 2013 |
26424 |
466.81 |
| Sep 25 2013 |
18082 |
466.81 |
| Sep 25 2013 |
26375 |
466.81 |
| Sep 18 2013 |
17921 |
466.81 |
| Sep 18 2013 |
26124 |
466.81 |
| Sep 11 2013 |
17877 |
466.81 |
| Sep 11 2013 |
25943 |
466.81 |
| Sep 04 2013 |
18063 |
466.81 |
| Sep 04 2013 |
26117 |
466.81 |
| Aug 28 2013 |
17974 |
466.81 |
| Aug 28 2013 |
26033 |
466.81 |
| Aug 21 2013 |
18097 |
466.81 |
| Aug 21 2013 |
26231 |
466.81 |
| Aug 14 2013 |
18118 |
466.81 |
| Aug 14 2013 |
25939 |
466.81 |
| Aug 07 2013 |
18119 |
466.81 |
| Aug 07 2013 |
26178 |
466.81 |
| Jul 31 2013 |
18431 |
466.81 |
| Jul 31 2013 |
26509 |
466.81 |
| Jul 24 2013 |
18332 |
466.81 |
| Jul 24 2013 |
26639 |
466.81 |
| Jul 17 2013 |
18386 |
466.81 |
| Jul 17 2013 |
26752 |
466.81 |
| Jul 10 2013 |
18519 |
466.81 |
| Jul 10 2013 |
27042 |
466.81 |
| Jul 03 2013 |
18483 |
466.81 |
| Jul 03 2013 |
27033 |
466.81 |
| Jun 26 2013 |
18424 |
466.81 |
| Jun 26 2013 |
27256 |
466.81 |
| Jun 19 2013 |
18622 |
466.81 |
| Jun 19 2013 |
27260 |
466.81 |
| Jun 12 2013 |
18682 |
466.81 |
| Jun 12 2013 |
27534 |
466.81 |
| Jun 05 2013 |
18551 |
466.81 |
| Jun 05 2013 |
27267 |
466.81 |
| May 29 2013 |
18453 |
466.81 |
| May 29 2013 |
27280 |
466.81 |
| May 22 2013 |
18777 |
466.81 |
| May 22 2013 |
27774 |
466.81 |
| May 15 2013 |
18770 |
466.81 |
| May 15 2013 |
27779 |
466.81 |
| May 08 2013 |
18760 |
466.81 |
| May 08 2013 |
27741 |
466.81 |
| May 01 2013 |
19104 |
466.81 |
| May 01 2013 |
27958 |
466.81 |
