| Jul 15 2021 |
3894 |
445.45 |
| Jul 15 2021 |
5151 |
445.45 |
| Jul 08 2021 |
3857 |
445.45 |
| Jul 08 2021 |
5092 |
445.45 |
| Jul 01 2021 |
3795 |
445.45 |
| Jul 01 2021 |
5048 |
445.45 |
| Jun 24 2021 |
3766 |
445.45 |
| Jun 24 2021 |
4984 |
445.45 |
| Jun 17 2021 |
3600 |
445.45 |
| Jun 17 2021 |
4868 |
445.45 |
| Jun 10 2021 |
3547 |
445.45 |
| Jun 10 2021 |
4617 |
445.45 |
| Jun 03 2021 |
4399 |
445.45 |
| May 27 2021 |
3541 |
445.45 |
| May 27 2021 |
4443 |
445.45 |
| May 07 2021 |
12269 |
445.45 |
| Jul 17 2020 |
5045 |
445.45 |
| Jul 17 2020 |
7081 |
445.45 |
| Jul 10 2020 |
5408 |
445.45 |
| Jul 10 2020 |
7479 |
445.45 |
| Jul 03 2020 |
5465 |
445.45 |
| Jul 03 2020 |
7566 |
445.45 |
| Jun 26 2020 |
5847 |
445.45 |
| Jun 26 2020 |
7980 |
445.45 |
| Jun 19 2020 |
6019 |
445.45 |
| Jun 19 2020 |
8298 |
445.45 |
| Jun 12 2020 |
6231 |
445.45 |
| Jun 12 2020 |
8557 |
445.45 |
| Jun 05 2020 |
6495 |
445.45 |
| Jun 05 2020 |
8821 |
445.45 |
| May 29 2020 |
6764 |
445.45 |
| May 29 2020 |
9095 |
445.45 |
| May 22 2020 |
7027 |
445.45 |
| May 22 2020 |
9431 |
445.45 |
| May 15 2020 |
7185 |
445.45 |
| May 15 2020 |
9762 |
445.45 |
| May 08 2020 |
7347 |
445.45 |
| May 08 2020 |
10003 |
445.45 |
| May 01 2020 |
7707 |
445.45 |
| May 01 2020 |
10539 |
445.45 |
| Apr 24 2020 |
7973 |
445.45 |
| Apr 24 2020 |
11207 |
445.45 |
| Apr 17 2020 |
8019 |
445.45 |
| Apr 17 2020 |
11457 |
445.45 |
| Apr 10 2020 |
8193 |
445.45 |
| Apr 10 2020 |
11726 |
445.45 |
| Apr 03 2020 |
8395 |
445.45 |
| Apr 03 2020 |
12045 |
445.45 |
| Mar 27 2020 |
8557 |
445.45 |
| Mar 27 2020 |
12366 |
445.45 |
| Mar 20 2020 |
8694 |
445.45 |
| Mar 20 2020 |
12530 |
445.45 |
| Mar 13 2020 |
8746 |
445.45 |
| Mar 13 2020 |
12690 |
445.45 |
| Mar 06 2020 |
8814 |
445.45 |
| Mar 06 2020 |
12806 |
445.45 |
| Feb 28 2020 |
8795 |
445.45 |
| Feb 28 2020 |
12837 |
445.45 |
| Feb 21 2020 |
8687 |
445.45 |
| Feb 21 2020 |
12714 |
445.45 |
| Feb 14 2020 |
8735 |
445.45 |
| Feb 14 2020 |
12761 |
445.45 |
| Feb 07 2020 |
8669 |
445.45 |
| Feb 07 2020 |
12679 |
445.45 |
| Jan 31 2020 |
8682 |
445.45 |
| Jan 31 2020 |
12721 |
445.45 |
| Jan 24 2020 |
8701 |
445.45 |
| Jan 24 2020 |
12718 |
445.45 |
| Jan 17 2020 |
8631 |
445.45 |
| Jan 17 2020 |
12638 |
445.45 |
| Jan 10 2020 |
8630 |
445.45 |
| Jan 10 2020 |
12638 |
445.45 |
| Jan 03 2020 |
8636 |
445.45 |
| Jan 03 2020 |
12647 |
445.45 |
| Dec 27 2019 |
8630 |
445.45 |
| Dec 27 2019 |
12644 |
445.45 |
| Dec 20 2019 |
8630 |
445.45 |
| Dec 20 2019 |
12644 |
445.45 |
| Dec 13 2019 |
8631 |
445.45 |
| Dec 13 2019 |
12645 |
445.45 |
| Dec 06 2019 |
8622 |
445.45 |
| Dec 06 2019 |
12635 |
445.45 |
| Nov 29 2019 |
8606 |
445.45 |
| Nov 29 2019 |
12632 |
445.45 |
| Nov 22 2019 |
8606 |
445.45 |
| Nov 22 2019 |
12632 |
445.45 |
| Nov 15 2019 |
8607 |
445.45 |
| Nov 15 2019 |
12637 |
445.45 |
| Nov 08 2019 |
8611 |
445.45 |
| Nov 08 2019 |
12590 |
445.45 |
| Nov 01 2019 |
8607 |
445.45 |
| Nov 01 2019 |
12424 |
445.45 |
| Oct 25 2019 |
8625 |
445.45 |
| Oct 25 2019 |
12441 |
445.45 |
| Oct 18 2019 |
8625 |
445.45 |
| Oct 18 2019 |
12458 |
445.45 |
| Oct 11 2019 |
8626 |
445.45 |
| Oct 11 2019 |
12447 |
445.45 |
| Oct 04 2019 |
8640 |
445.45 |
| Oct 04 2019 |
12431 |
445.45 |
| Sep 27 2019 |
8640 |
445.45 |
| Sep 27 2019 |
12547 |
445.45 |
| Sep 20 2019 |
8647 |
445.45 |
| Sep 20 2019 |
12548 |
445.45 |
| Sep 13 2019 |
8603 |
445.45 |
| Sep 13 2019 |
12536 |
445.45 |
| Sep 06 2019 |
8614 |
445.45 |
| Sep 06 2019 |
12750 |
445.45 |
| Aug 30 2019 |
8722 |
445.45 |
| Aug 30 2019 |
12843 |
445.45 |
| Aug 23 2019 |
8800 |
445.45 |
| Aug 23 2019 |
13011 |
445.45 |
| Aug 16 2019 |
8819 |
445.45 |
| Aug 16 2019 |
12988 |
445.45 |
| Aug 09 2019 |
8841 |
445.45 |
| Aug 09 2019 |
13021 |
445.45 |
| Aug 02 2019 |
8922 |
445.45 |
| Aug 02 2019 |
13128 |
445.45 |
| Jul 26 2019 |
8982 |
445.45 |
| Jul 26 2019 |
13216 |
445.45 |
| Mar 01 2019 |
4372 |
385.9 |
| Mar 01 2019 |
5961 |
385.9 |
| Feb 22 2019 |
4391 |
385.9 |
| Feb 22 2019 |
5983 |
385.9 |
| Feb 15 2019 |
4372 |
385.9 |
| Feb 15 2019 |
5981 |
385.9 |
| Feb 08 2019 |
4360 |
385.9 |
| Feb 08 2019 |
5957 |
385.9 |
| Feb 01 2019 |
4369 |
385.9 |
| Feb 01 2019 |
5971 |
385.9 |
| Jan 25 2019 |
4372 |
385.9 |
| Jan 25 2019 |
5982 |
385.9 |
| Jan 18 2019 |
4373 |
385.9 |
| Jan 18 2019 |
5993 |
385.9 |
| Jan 11 2019 |
4376 |
385.9 |
| Jan 11 2019 |
5998 |
385.9 |
| Jan 04 2019 |
4382 |
385.9 |
| Jan 04 2019 |
6004 |
385.9 |
| Dec 28 2018 |
4382 |
385.9 |
| Dec 28 2018 |
6004 |
385.9 |
| Dec 21 2018 |
4382 |
385.9 |
| Dec 21 2018 |
6004 |
385.9 |
| Dec 14 2018 |
4382 |
385.9 |
| Dec 14 2018 |
6004 |
385.9 |
| Dec 07 2018 |
4380 |
385.9 |
| Dec 07 2018 |
6003 |
385.9 |
| Nov 30 2018 |
4380 |
385.9 |
| Nov 30 2018 |
6003 |
385.9 |
| Nov 23 2018 |
4380 |
385.9 |
| Nov 23 2018 |
6003 |
385.9 |
| Nov 16 2018 |
4380 |
385.9 |
| Nov 16 2018 |
6003 |
385.9 |
| Nov 09 2018 |
4380 |
385.9 |
| Nov 09 2018 |
6003 |
385.9 |
| Nov 02 2018 |
4380 |
385.9 |
| Nov 02 2018 |
5988 |
385.9 |
| Oct 26 2018 |
4380 |
385.9 |
| Oct 26 2018 |
5987 |
385.9 |
| Oct 19 2018 |
4380 |
385.9 |
| Oct 19 2018 |
5989 |
385.9 |
| Oct 12 2018 |
7004 |
417.74 |
| Oct 12 2018 |
9457 |
417.74 |
| Oct 05 2018 |
6987 |
417.74 |
| Oct 05 2018 |
9542 |
417.74 |
| Sep 28 2018 |
6999 |
417.74 |
| Sep 28 2018 |
9297 |
417.74 |
| Sep 21 2018 |
6975 |
417.74 |
| Sep 21 2018 |
9286 |
417.74 |
| Sep 14 2018 |
7010 |
417.74 |
| Sep 14 2018 |
9323 |
417.74 |
| Sep 07 2018 |
7086 |
417.74 |
| Sep 07 2018 |
9495 |
417.74 |
| Aug 31 2018 |
7148 |
417.74 |
| Aug 31 2018 |
9569 |
417.74 |
| Aug 24 2018 |
7099 |
417.74 |
| Aug 24 2018 |
9596 |
417.74 |
| Aug 17 2018 |
7235 |
417.74 |
| Aug 17 2018 |
9681 |
417.74 |
| Aug 10 2018 |
7241 |
417.74 |
| Aug 10 2018 |
9789 |
417.74 |
| Aug 03 2018 |
7317 |
417.74 |
| Aug 03 2018 |
9865 |
417.74 |
| Jul 27 2018 |
7320 |
417.74 |
| Jul 27 2018 |
9901 |
417.74 |
| Jul 20 2018 |
7446 |
417.74 |
| Jul 20 2018 |
10070 |
417.74 |
| Jul 13 2018 |
7305 |
417.74 |
| Jul 13 2018 |
9963 |
417.74 |
| Jul 06 2018 |
7191 |
417.74 |
| Jul 06 2018 |
9702 |
417.74 |
| Jun 29 2018 |
7212 |
417.74 |
| Jun 29 2018 |
9704 |
417.74 |
| Jun 22 2018 |
7423 |
417.74 |
| Jun 22 2018 |
9942 |
417.74 |
| Jun 15 2018 |
7423 |
417.74 |
| Jun 15 2018 |
9983 |
417.74 |
| Jun 08 2018 |
6835 |
409.75 |
| Jun 08 2018 |
9127 |
409.75 |
| Jun 01 2018 |
6871 |
409.75 |
| Jun 01 2018 |
9397 |
409.75 |
| May 25 2018 |
6934 |
409.41 |
| May 25 2018 |
9473 |
409.41 |
| May 18 2018 |
6937 |
409.41 |
| May 18 2018 |
9481 |
409.41 |
| May 11 2018 |
6894 |
409.41 |
| May 11 2018 |
9571 |
409.41 |
| May 04 2018 |
7053 |
409.41 |
| May 04 2018 |
9701 |
409.41 |
| Apr 27 2018 |
7080 |
409.41 |
| Apr 27 2018 |
9698 |
409.41 |
| Apr 20 2018 |
7123 |
409.41 |
| Apr 20 2018 |
9720 |
409.41 |
| Apr 13 2018 |
7115 |
409.41 |
| Apr 13 2018 |
9707 |
409.41 |
| Apr 06 2018 |
7094 |
409.41 |
| Apr 06 2018 |
9783 |
409.41 |
| Mar 30 2018 |
7155 |
409.41 |
| Mar 30 2018 |
9968 |
409.41 |
| Mar 23 2018 |
7187 |
409.41 |
| Mar 23 2018 |
10051 |
409.41 |
| Mar 16 2018 |
7196 |
409.41 |
| Mar 16 2018 |
10034 |
409.41 |
| Mar 09 2018 |
12649 |
465.35 |
| Mar 09 2018 |
17588 |
465.35 |
| Mar 02 2018 |
12767 |
465.35 |
| Mar 02 2018 |
17833 |
465.35 |
| Feb 23 2018 |
12894 |
465.35 |
| Feb 23 2018 |
17984 |
465.35 |
| Feb 16 2018 |
12851 |
465.35 |
| Feb 16 2018 |
17959 |
465.35 |
| Feb 09 2018 |
12866 |
465.26 |
| Feb 09 2018 |
17767 |
465.26 |
| Feb 02 2018 |
12818 |
465.26 |
| Feb 02 2018 |
17680 |
465.26 |
| Jan 26 2018 |
12842 |
465.26 |
| Jan 26 2018 |
17711 |
465.26 |
| Jan 19 2018 |
12841 |
465.26 |
| Jan 19 2018 |
17718 |
465.26 |
| Jan 12 2018 |
12820 |
465.26 |
| Jan 12 2018 |
17713 |
465.26 |
| Jan 05 2018 |
12855 |
465.26 |
| Jan 05 2018 |
17740 |
465.26 |
| Dec 29 2017 |
12856 |
465.26 |
| Dec 29 2017 |
17741 |
465.26 |
| Dec 22 2017 |
12858 |
465.26 |
| Dec 22 2017 |
17743 |
465.26 |
| Dec 15 2017 |
12847 |
465.26 |
| Dec 15 2017 |
17735 |
465.26 |
| Dec 08 2017 |
12847 |
465.26 |
| Dec 08 2017 |
17735 |
465.26 |
| Dec 01 2017 |
12847 |
465.26 |
| Dec 01 2017 |
17735 |
465.26 |
| Nov 24 2017 |
12847 |
465.26 |
| Nov 24 2017 |
17735 |
465.26 |
| Nov 17 2017 |
12847 |
465.26 |
| Nov 17 2017 |
17736 |
465.26 |
| Nov 10 2017 |
12847 |
465.26 |
| Nov 10 2017 |
17746 |
465.26 |
| Nov 03 2017 |
12848 |
465.26 |
| Nov 03 2017 |
17747 |
465.26 |
| Oct 27 2017 |
12848 |
465.26 |
| Oct 27 2017 |
17782 |
465.26 |
| Oct 20 2017 |
12862 |
465.26 |
| Oct 20 2017 |
17722 |
465.26 |
| Oct 13 2017 |
12862 |
465.26 |
| Oct 13 2017 |
17749 |
465.26 |
| Oct 06 2017 |
12849 |
465.26 |
| Oct 06 2017 |
17746 |
465.26 |
| Sep 29 2017 |
12865 |
465.26 |
| Sep 29 2017 |
17660 |
465.26 |
| Sep 22 2017 |
12861 |
465.26 |
| Sep 22 2017 |
17831 |
465.26 |
| Sep 15 2017 |
12947 |
465.26 |
| Sep 15 2017 |
17912 |
465.26 |
| Sep 08 2017 |
12955 |
465.26 |
| Sep 08 2017 |
18028 |
465.26 |
| Sep 01 2017 |
13123 |
465.26 |
| Sep 01 2017 |
18088 |
465.26 |
| Aug 25 2017 |
13156 |
465.26 |
| Aug 25 2017 |
18455 |
465.26 |
| Aug 18 2017 |
13180 |
465.26 |
| Aug 18 2017 |
18551 |
465.26 |
| Aug 11 2017 |
13120 |
465.26 |
| Aug 11 2017 |
18579 |
465.26 |
| Aug 04 2017 |
13276 |
465.26 |
| Aug 04 2017 |
18765 |
465.26 |
| Jul 28 2017 |
13303 |
465.26 |
| Jul 28 2017 |
18889 |
465.26 |
| Jul 21 2017 |
13401 |
465.26 |
| Jul 21 2017 |
19017 |
465.26 |
| Jul 14 2017 |
13493 |
465.26 |
| Jul 14 2017 |
19082 |
465.26 |
| Jul 07 2017 |
13574 |
465.26 |
| Jul 07 2017 |
19153 |
465.26 |
| Jun 30 2017 |
13662 |
465.26 |
| Jun 30 2017 |
19224 |
465.26 |
| Jun 23 2017 |
14724 |
465.26 |
| Jun 23 2017 |
19352 |
465.26 |
| Jun 16 2017 |
15520 |
472.79 |
| Jun 16 2017 |
20365 |
472.79 |
| Jun 09 2017 |
15604 |
472.79 |
| Jun 09 2017 |
20244 |
472.79 |
| Jun 02 2017 |
15627 |
472.79 |
| Jun 02 2017 |
20523 |
472.79 |
| Apr 16 2014 |
25508 |
545.63 |
| Apr 16 2014 |
36746 |
545.63 |
| Apr 09 2014 |
26424 |
545.63 |
| Apr 09 2014 |
37405 |
545.63 |
| Apr 02 2014 |
26388 |
545.63 |
| Apr 02 2014 |
36747 |
545.63 |
| Mar 26 2014 |
25871 |
545.63 |
| Mar 26 2014 |
36661 |
545.63 |
| Mar 19 2014 |
25807 |
545.63 |
| Mar 19 2014 |
36635 |
545.63 |
| Mar 12 2014 |
25757 |
545.63 |
| Mar 12 2014 |
36646 |
545.63 |
| Mar 05 2014 |
25204 |
545.63 |
| Mar 05 2014 |
36334 |
545.63 |
| Feb 26 2014 |
25038 |
545.63 |
| Feb 26 2014 |
36211 |
545.63 |
| Feb 19 2014 |
25162 |
545.63 |
| Feb 19 2014 |
36209 |
545.63 |
| Feb 12 2014 |
25125 |
545.63 |
| Feb 12 2014 |
36114 |
545.63 |
| Feb 05 2014 |
25158 |
545.63 |
| Feb 05 2014 |
36259 |
545.63 |
| Jan 29 2014 |
24985 |
545.63 |
| Jan 29 2014 |
36252 |
545.63 |
| Jan 22 2014 |
24856 |
545.63 |
| Jan 22 2014 |
36069 |
545.63 |
| Jan 15 2014 |
24878 |
545.63 |
| Jan 15 2014 |
36146 |
545.63 |
| Jan 08 2014 |
24738 |
545.63 |
| Jan 08 2014 |
36064 |
545.63 |
| Jan 01 2014 |
24738 |
545.63 |
| Jan 01 2014 |
36069 |
545.63 |
| Dec 25 2013 |
24738 |
545.63 |
| Dec 25 2013 |
36093 |
545.63 |
| Dec 18 2013 |
24738 |
545.63 |
| Dec 18 2013 |
36093 |
545.63 |
| Dec 11 2013 |
24739 |
545.63 |
| Dec 11 2013 |
36094 |
545.63 |
| Dec 04 2013 |
24740 |
545.63 |
| Dec 04 2013 |
36096 |
545.63 |
| Nov 27 2013 |
24740 |
545.63 |
| Nov 27 2013 |
36096 |
545.63 |
| Nov 20 2013 |
24740 |
545.63 |
| Nov 20 2013 |
36097 |
545.63 |
| Nov 13 2013 |
24741 |
545.63 |
| Nov 13 2013 |
36098 |
545.63 |
| Nov 06 2013 |
24741 |
545.63 |
| Nov 06 2013 |
36099 |
545.63 |
| Oct 30 2013 |
24741 |
545.63 |
| Oct 30 2013 |
36097 |
545.63 |
| Oct 23 2013 |
24730 |
545.63 |
| Oct 23 2013 |
36091 |
545.63 |
| Oct 16 2013 |
24725 |
545.63 |
| Oct 16 2013 |
36006 |
545.63 |
| Oct 09 2013 |
24390 |
545.63 |
| Oct 09 2013 |
35638 |
545.63 |
| Oct 02 2013 |
24495 |
545.63 |
| Oct 02 2013 |
35757 |
545.63 |
| Sep 25 2013 |
24489 |
545.63 |
| Sep 25 2013 |
35724 |
545.63 |
| Sep 18 2013 |
24281 |
545.63 |
| Sep 18 2013 |
35381 |
545.63 |
| Sep 11 2013 |
24210 |
545.63 |
| Sep 11 2013 |
35140 |
545.63 |
| Sep 04 2013 |
24397 |
545.63 |
| Sep 04 2013 |
35300 |
545.63 |
| Aug 28 2013 |
24211 |
545.63 |
| Aug 28 2013 |
35071 |
545.63 |
| Aug 21 2013 |
24306 |
545.63 |
| Aug 21 2013 |
35309 |
545.63 |
| Aug 14 2013 |
24301 |
545.63 |
| Aug 14 2013 |
35020 |
545.63 |
| Aug 07 2013 |
24249 |
545.63 |
| Aug 07 2013 |
35293 |
545.63 |
| Jul 31 2013 |
24743 |
545.63 |
| Jul 31 2013 |
35838 |
545.63 |
| Jul 24 2013 |
24642 |
545.63 |
| Jul 24 2013 |
36067 |
545.63 |
| Jul 17 2013 |
24692 |
545.63 |
| Jul 17 2013 |
36210 |
545.63 |
| Jul 10 2013 |
24901 |
545.63 |
| Jul 10 2013 |
36562 |
545.63 |
| Jul 03 2013 |
24847 |
545.63 |
| Jul 03 2013 |
36566 |
545.63 |
| Jun 26 2013 |
24743 |
545.63 |
| Jun 26 2013 |
36731 |
545.63 |
| Jun 19 2013 |
24959 |
545.63 |
| Jun 19 2013 |
36718 |
545.63 |
| Jun 12 2013 |
25014 |
545.63 |
| Jun 12 2013 |
37021 |
545.63 |
| Jun 05 2013 |
24759 |
545.63 |
| Jun 05 2013 |
36643 |
545.63 |
| May 29 2013 |
24644 |
545.63 |
| May 29 2013 |
36701 |
545.63 |
| May 22 2013 |
25101 |
545.63 |
| May 22 2013 |
37410 |
545.63 |
| May 15 2013 |
25051 |
545.63 |
| May 15 2013 |
37449 |
545.63 |
| May 08 2013 |
25028 |
545.63 |
| May 08 2013 |
37362 |
545.63 |
| May 01 2013 |
25429 |
545.63 |
| May 01 2013 |
37614 |
545.63 |
