| Apr 19 2024 |
6602 |
410.17 |
| Apr 19 2024 |
9170 |
399.5 |
| Apr 17 2024 |
6560 |
410.17 |
| Apr 17 2024 |
9120 |
399.5 |
| Apr 10 2024 |
6312 |
403.74 |
| Apr 10 2024 |
8900 |
396.49 |
| Apr 03 2024 |
6296 |
403.74 |
| Apr 03 2024 |
8885 |
396.49 |
| Mar 27 2024 |
6268 |
403.74 |
| Mar 27 2024 |
8899 |
396.49 |
| Mar 21 2024 |
6307 |
403.74 |
| Mar 21 2024 |
8918 |
396.49 |
| Mar 14 2024 |
6265 |
403.74 |
| Mar 14 2024 |
8820 |
396.49 |
| Mar 07 2024 |
6310 |
403.74 |
| Mar 07 2024 |
8849 |
396.49 |
| Feb 29 2024 |
6311 |
403.74 |
| Feb 29 2024 |
8910 |
396.49 |
| Feb 22 2024 |
6280 |
403.74 |
| Feb 22 2024 |
8863 |
396.49 |
| Feb 15 2024 |
6286 |
403.74 |
| Feb 15 2024 |
8848 |
396.49 |
| Feb 08 2024 |
6291 |
403.74 |
| Feb 08 2024 |
8809 |
396.49 |
| Feb 01 2024 |
6330 |
403.74 |
| Feb 01 2024 |
8698 |
396.49 |
| Jan 25 2024 |
6332 |
403.74 |
| Jan 25 2024 |
8689 |
396.49 |
| Jan 18 2024 |
6332 |
403.74 |
| Jan 18 2024 |
8693 |
396.49 |
| Jan 11 2024 |
6334 |
403.74 |
| Jan 11 2024 |
8696 |
396.49 |
| Jan 04 2024 |
6334 |
403.74 |
| Jan 04 2024 |
8689 |
396.49 |
| Dec 28 2023 |
6337 |
403.74 |
| Dec 28 2023 |
8685 |
396.49 |
| Dec 21 2023 |
6337 |
403.74 |
| Dec 21 2023 |
8685 |
396.49 |
| Dec 14 2023 |
6335 |
403.74 |
| Dec 14 2023 |
8683 |
396.49 |
| Dec 07 2023 |
6335 |
403.74 |
| Dec 07 2023 |
8684 |
396.49 |
| Nov 30 2023 |
6330 |
403.74 |
| Nov 30 2023 |
8682 |
396.49 |
| Nov 23 2023 |
6330 |
403.74 |
| Nov 23 2023 |
8681 |
396.49 |
| Nov 16 2023 |
6330 |
403.74 |
| Nov 16 2023 |
8675 |
396.49 |
| Nov 09 2023 |
6330 |
403.74 |
| Nov 09 2023 |
8662 |
396.49 |
| Nov 02 2023 |
6330 |
403.74 |
| Nov 02 2023 |
8662 |
396.49 |
| Oct 26 2023 |
6357 |
403.74 |
| Oct 26 2023 |
8640 |
396.49 |
| Oct 19 2023 |
6356 |
403.74 |
| Oct 19 2023 |
8598 |
396.49 |
| Oct 12 2023 |
6359 |
403.74 |
| Oct 12 2023 |
8598 |
396.49 |
| Oct 05 2023 |
6361 |
403.74 |
| Oct 05 2023 |
8478 |
396.49 |
| Sep 28 2023 |
6361 |
403.74 |
| Sep 28 2023 |
8574 |
396.49 |
| Sep 21 2023 |
6353 |
403.74 |
| Sep 21 2023 |
8564 |
396.49 |
| Sep 14 2023 |
6370 |
403.74 |
| Sep 14 2023 |
8586 |
396.49 |
| Sep 07 2023 |
6379 |
403.74 |
| Sep 07 2023 |
8607 |
396.49 |
| Aug 31 2023 |
6444 |
403.74 |
| Aug 31 2023 |
8643 |
396.49 |
| Aug 24 2023 |
3295 |
405.58 |
| Aug 24 2023 |
5887 |
405.58 |
| Aug 17 2023 |
3387 |
405.58 |
| Aug 17 2023 |
5948 |
405.58 |
| Aug 10 2023 |
3457 |
405.58 |
| Aug 10 2023 |
5982 |
405.58 |
| Aug 03 2023 |
3454 |
405.58 |
| Aug 03 2023 |
5985 |
405.58 |
| Jul 27 2023 |
3496 |
405.58 |
| Jul 27 2023 |
5986 |
405.58 |
| Jul 20 2023 |
3582 |
405.58 |
| Jul 20 2023 |
5701 |
405.58 |
| Jul 13 2023 |
3586 |
405.58 |
| Jul 13 2023 |
5704 |
405.58 |
| Jul 06 2023 |
3604 |
405.58 |
| Jul 06 2023 |
5676 |
405.58 |
| Jun 29 2023 |
3636 |
405.58 |
| Jun 29 2023 |
5684 |
405.58 |
| Jun 22 2023 |
3676 |
405.58 |
| Jun 22 2023 |
5692 |
405.58 |
| Jun 15 2023 |
3718 |
405.58 |
| Jun 15 2023 |
5676 |
405.58 |
| Jun 08 2023 |
6733 |
412.63 |
| Jun 08 2023 |
9581 |
412.63 |
| Jun 01 2023 |
6661 |
412.63 |
| Jun 01 2023 |
9588 |
412.63 |
| May 25 2023 |
2926 |
384.46 |
| May 25 2023 |
4270 |
384.46 |
| May 18 2023 |
2910 |
384.46 |
| May 18 2023 |
4243 |
384.46 |
| May 11 2023 |
2868 |
384.46 |
| May 11 2023 |
4218 |
384.46 |
| May 04 2023 |
2806 |
384.46 |
| May 04 2023 |
4078 |
384.46 |
| Apr 27 2023 |
2817 |
384.46 |
| Apr 27 2023 |
4110 |
384.46 |
| Apr 20 2023 |
2822 |
384.46 |
| Apr 20 2023 |
4114 |
384.46 |
| Apr 13 2023 |
2810 |
384.46 |
| Apr 13 2023 |
4128 |
384.46 |
| Apr 06 2023 |
2831 |
384.46 |
| Apr 06 2023 |
4048 |
384.46 |
| Mar 30 2023 |
2817 |
384.46 |
| Mar 30 2023 |
3896 |
384.46 |
| Mar 23 2023 |
2826 |
384.46 |
| Mar 23 2023 |
3887 |
384.46 |
| Mar 16 2023 |
2800 |
384.46 |
| Mar 16 2023 |
3867 |
384.46 |
| Mar 09 2023 |
2798 |
384.46 |
| Mar 09 2023 |
3845 |
384.46 |
| Mar 02 2023 |
2775 |
384.46 |
| Mar 02 2023 |
3833 |
384.46 |
| Feb 23 2023 |
2772 |
384.46 |
| Feb 23 2023 |
3823 |
384.46 |
| Feb 16 2023 |
2772 |
384.46 |
| Feb 16 2023 |
3830 |
384.46 |
| Feb 09 2023 |
2772 |
384.46 |
| Feb 09 2023 |
3684 |
384.46 |
| Feb 02 2023 |
2757 |
384.46 |
| Feb 02 2023 |
3659 |
384.46 |
| Jan 26 2023 |
2747 |
384.46 |
| Jan 26 2023 |
3604 |
384.46 |
| Jan 19 2023 |
2743 |
384.46 |
| Jan 19 2023 |
3592 |
384.46 |
| Jan 12 2023 |
2738 |
384.46 |
| Jan 12 2023 |
3587 |
384.46 |
| Jan 05 2023 |
2738 |
384.46 |
| Jan 05 2023 |
3601 |
384.46 |
| Dec 29 2022 |
2739 |
384.46 |
| Dec 29 2022 |
3602 |
384.46 |
| Dec 22 2022 |
2739 |
384.46 |
| Dec 22 2022 |
3602 |
384.46 |
| Dec 15 2022 |
2739 |
384.46 |
| Dec 15 2022 |
3605 |
384.46 |
| Dec 08 2022 |
2740 |
384.46 |
| Dec 08 2022 |
3607 |
384.46 |
| Dec 01 2022 |
2740 |
384.46 |
| Dec 01 2022 |
3607 |
384.46 |
| Nov 24 2022 |
2740 |
384.46 |
| Nov 24 2022 |
3608 |
384.46 |
| Nov 17 2022 |
2736 |
384.46 |
| Nov 17 2022 |
3607 |
384.46 |
| Nov 10 2022 |
2737 |
384.46 |
| Nov 10 2022 |
3607 |
384.46 |
| Nov 03 2022 |
2738 |
384.46 |
| Nov 03 2022 |
3606 |
384.46 |
| Oct 27 2022 |
2734 |
384.46 |
| Oct 27 2022 |
3607 |
384.46 |
| Oct 20 2022 |
2735 |
384.46 |
| Oct 20 2022 |
3628 |
384.46 |
| Oct 13 2022 |
2735 |
384.46 |
| Oct 13 2022 |
3605 |
384.46 |
| Oct 06 2022 |
2736 |
384.46 |
| Oct 06 2022 |
3585 |
384.46 |
| Sep 29 2022 |
2732 |
384.46 |
| Sep 29 2022 |
3569 |
384.46 |
| Sep 22 2022 |
2723 |
384.46 |
| Sep 22 2022 |
3564 |
384.46 |
| Sep 15 2022 |
2718 |
384.46 |
| Sep 15 2022 |
3586 |
384.46 |
| Sep 08 2022 |
2706 |
384.46 |
| Sep 08 2022 |
3561 |
384.46 |
| Sep 01 2022 |
2666 |
384.46 |
| Sep 01 2022 |
3561 |
384.46 |
| Aug 25 2022 |
2648 |
384.46 |
| Aug 25 2022 |
3557 |
384.46 |
| Aug 18 2022 |
2662 |
384.46 |
| Aug 18 2022 |
3564 |
384.46 |
| Aug 11 2022 |
2660 |
384.46 |
| Aug 11 2022 |
3481 |
384.46 |
| Aug 04 2022 |
2651 |
384.46 |
| Aug 04 2022 |
3469 |
384.46 |
| Jul 28 2022 |
2610 |
384.46 |
| Jul 28 2022 |
3441 |
384.46 |
| Jul 21 2022 |
2600 |
384.46 |
| Jul 21 2022 |
3433 |
384.46 |
| Jul 14 2022 |
2587 |
384.46 |
| Jul 14 2022 |
3444 |
384.46 |
| Jul 07 2022 |
2579 |
384.46 |
| Jul 07 2022 |
3351 |
384.46 |
| Jun 30 2022 |
2587 |
384.46 |
| Jun 30 2022 |
3351 |
384.46 |
| Jun 23 2022 |
2589 |
384.46 |
| Jun 23 2022 |
3348 |
384.46 |
| Jun 16 2022 |
2592 |
384.46 |
| Jun 16 2022 |
3350 |
384.46 |
| Jun 09 2022 |
2581 |
384.46 |
| Jun 09 2022 |
3402 |
384.46 |
| Jun 02 2022 |
2572 |
384.46 |
| Jun 02 2022 |
3398 |
384.46 |
| May 26 2022 |
2555 |
384.46 |
| May 26 2022 |
3385 |
384.46 |
| May 19 2022 |
2510 |
384.46 |
| May 19 2022 |
3383 |
384.46 |
| May 12 2022 |
2504 |
384.46 |
| May 12 2022 |
3357 |
384.46 |
| May 05 2022 |
2479 |
384.46 |
| May 05 2022 |
3130 |
384.46 |
| Apr 28 2022 |
2475 |
384.46 |
| Apr 28 2022 |
3319 |
384.46 |
| Jul 08 2021 |
7192 |
523.01 |
| Jul 08 2021 |
9790 |
523.01 |
| Jul 01 2021 |
7192 |
523.01 |
| Jul 01 2021 |
9746 |
523.01 |
| Jun 24 2021 |
7199 |
523.01 |
| Jun 24 2021 |
9680 |
523.01 |
| Jun 17 2021 |
7055 |
523.01 |
| Jun 17 2021 |
9597 |
523.01 |
| Jun 10 2021 |
7046 |
523.01 |
| Jun 10 2021 |
9212 |
523.01 |
| Jun 03 2021 |
8979 |
523.01 |
| May 27 2021 |
6949 |
523.01 |
| May 27 2021 |
9018 |
523.01 |
| May 07 2021 |
18732 |
500.01 |
| Jul 10 2020 |
9483 |
523.01 |
| Jul 10 2020 |
13370 |
523.01 |
| Jul 03 2020 |
9632 |
523.01 |
| Jul 03 2020 |
13553 |
523.01 |
| Jun 26 2020 |
10266 |
523.01 |
| Jun 26 2020 |
14204 |
523.01 |
| Jun 19 2020 |
10579 |
523.01 |
| Jun 19 2020 |
14729 |
523.01 |
| Jun 12 2020 |
10970 |
523.01 |
| Jun 12 2020 |
15269 |
523.01 |
| Jun 05 2020 |
11496 |
523.01 |
| Jun 05 2020 |
15795 |
523.01 |
| May 29 2020 |
11913 |
523.01 |
| May 29 2020 |
16289 |
523.01 |
| May 22 2020 |
12389 |
523.01 |
| May 22 2020 |
16769 |
523.01 |
| May 15 2020 |
7160 |
454.01 |
| May 15 2020 |
12668 |
523.01 |
| May 15 2020 |
15304 |
500.01 |
| May 08 2020 |
7320 |
454.01 |
| May 08 2020 |
12969 |
523.01 |
| May 08 2020 |
15684 |
500.01 |
| May 01 2020 |
7718 |
454.01 |
| May 01 2020 |
13616 |
523.01 |
| May 01 2020 |
16368 |
500.01 |
| Apr 24 2020 |
8032 |
454.01 |
| Apr 24 2020 |
13401 |
512.66 |
| Apr 24 2020 |
17238 |
498 |
| Apr 17 2020 |
8354 |
454.01 |
| Apr 17 2020 |
13491 |
512.66 |
| Apr 17 2020 |
17600 |
498 |
| Apr 10 2020 |
8589 |
454.01 |
| Apr 10 2020 |
13799 |
512.66 |
| Apr 10 2020 |
17992 |
498 |
| Apr 03 2020 |
8911 |
454.01 |
| Apr 03 2020 |
14110 |
512.66 |
| Apr 03 2020 |
18463 |
498 |
| Mar 27 2020 |
9260 |
454.01 |
| Mar 27 2020 |
14465 |
512.66 |
| Mar 27 2020 |
18939 |
498 |
| Mar 20 2020 |
9422 |
454.01 |
| Mar 20 2020 |
14680 |
512.66 |
| Mar 20 2020 |
19186 |
498 |
| Mar 13 2020 |
9609 |
454.01 |
| Mar 13 2020 |
14789 |
512.66 |
| Mar 13 2020 |
19428 |
498 |
| Mar 06 2020 |
9778 |
454.01 |
| Mar 06 2020 |
14890 |
512.66 |
| Mar 06 2020 |
19614 |
498 |
| Feb 28 2020 |
9837 |
454.01 |
| Feb 28 2020 |
14873 |
512.66 |
| Feb 28 2020 |
19610 |
498 |
| Feb 21 2020 |
9711 |
454.01 |
| Feb 21 2020 |
14730 |
512.66 |
| Feb 21 2020 |
19437 |
498 |
| Feb 14 2020 |
9734 |
454.01 |
| Feb 14 2020 |
14782 |
512.66 |
| Feb 14 2020 |
19488 |
498 |
| Feb 07 2020 |
9709 |
454.01 |
| Feb 07 2020 |
14685 |
512.66 |
| Feb 07 2020 |
19360 |
498 |
| Jan 31 2020 |
9770 |
454.01 |
| Jan 31 2020 |
14723 |
512.66 |
| Jan 31 2020 |
19415 |
498 |
| Jan 24 2020 |
9772 |
454.01 |
| Jan 24 2020 |
14756 |
512.66 |
| Jan 24 2020 |
19442 |
498 |
| Jan 17 2020 |
9781 |
454.01 |
| Jan 17 2020 |
14610 |
512.66 |
| Jan 17 2020 |
19343 |
498 |
| Jan 10 2020 |
9781 |
454.01 |
| Jan 10 2020 |
14606 |
512.66 |
| Jan 10 2020 |
19340 |
498 |
| Jan 03 2020 |
9783 |
454.01 |
| Jan 03 2020 |
14615 |
512.66 |
| Jan 03 2020 |
19350 |
498 |
| Dec 27 2019 |
9783 |
454.01 |
| Dec 27 2019 |
14607 |
512.66 |
| Dec 27 2019 |
19346 |
498 |
| Dec 20 2019 |
9783 |
454.01 |
| Dec 20 2019 |
14607 |
512.66 |
| Dec 20 2019 |
19346 |
498 |
| Dec 13 2019 |
9784 |
454.01 |
| Dec 13 2019 |
14608 |
512.66 |
| Dec 13 2019 |
19347 |
498 |
| Dec 06 2019 |
9784 |
454.01 |
| Dec 06 2019 |
14595 |
512.66 |
| Dec 06 2019 |
19332 |
498 |
| Nov 29 2019 |
9784 |
454.01 |
| Nov 29 2019 |
14556 |
512.66 |
| Nov 29 2019 |
19317 |
498 |
| Nov 22 2019 |
9784 |
454.01 |
| Nov 22 2019 |
14556 |
512.66 |
| Nov 22 2019 |
19317 |
498 |
| Nov 15 2019 |
9784 |
454.01 |
| Nov 15 2019 |
14557 |
512.66 |
| Nov 15 2019 |
19322 |
498 |
| Nov 08 2019 |
9763 |
454.01 |
| Nov 08 2019 |
14567 |
512.66 |
| Nov 08 2019 |
19248 |
498 |
| Nov 01 2019 |
9572 |
454.01 |
| Nov 01 2019 |
14558 |
512.66 |
| Nov 01 2019 |
19003 |
498 |
| Oct 25 2019 |
9572 |
454.01 |
| Oct 25 2019 |
14575 |
512.66 |
| Oct 25 2019 |
19020 |
498 |
| Oct 18 2019 |
9610 |
454.01 |
| Oct 18 2019 |
14575 |
512.66 |
| Oct 18 2019 |
19062 |
498 |
| Oct 11 2019 |
9588 |
454.01 |
| Oct 11 2019 |
14578 |
512.66 |
| Oct 11 2019 |
19022 |
498 |
| Oct 04 2019 |
9571 |
454.01 |
| Oct 04 2019 |
14601 |
512.66 |
| Oct 04 2019 |
18999 |
498 |
| Sep 27 2019 |
9574 |
454.01 |
| Sep 27 2019 |
14601 |
512.66 |
| Sep 27 2019 |
19134 |
498 |
| Sep 20 2019 |
9557 |
454.01 |
| Sep 20 2019 |
14613 |
512.66 |
| Sep 20 2019 |
19117 |
498 |
| Sep 13 2019 |
9622 |
454.01 |
| Sep 13 2019 |
14596 |
512.66 |
| Sep 13 2019 |
19160 |
498 |
| Sep 06 2019 |
9790 |
454.01 |
| Sep 06 2019 |
14615 |
512.66 |
| Sep 06 2019 |
19492 |
498 |
| Aug 30 2019 |
9848 |
454.01 |
| Aug 30 2019 |
14779 |
512.66 |
| Aug 30 2019 |
19626 |
498 |
| Aug 23 2019 |
9990 |
454.01 |
| Aug 23 2019 |
14881 |
512.66 |
| Aug 23 2019 |
19855 |
498 |
| Aug 16 2019 |
9948 |
454.01 |
| Aug 16 2019 |
14873 |
512.66 |
| Aug 16 2019 |
19758 |
498 |
| Aug 09 2019 |
9994 |
454.01 |
| Aug 09 2019 |
14927 |
512.66 |
| Aug 09 2019 |
19821 |
498 |
| Aug 02 2019 |
10079 |
454.01 |
| Aug 02 2019 |
15089 |
512.66 |
| Aug 02 2019 |
19955 |
498 |
| Jul 26 2019 |
10088 |
454.01 |
| Jul 26 2019 |
15162 |
512.66 |
| Jul 26 2019 |
20060 |
498 |
| Jul 19 2019 |
10255 |
454.01 |
| Jul 19 2019 |
15195 |
512.66 |
| Jul 19 2019 |
20221 |
498 |
| Jul 12 2019 |
10257 |
454.01 |
| Jul 12 2019 |
12733 |
481.99 |
| Jul 12 2019 |
17161 |
472.66 |
| Jul 05 2019 |
10451 |
454.01 |
| Jul 05 2019 |
13103 |
481.99 |
| Jul 05 2019 |
17509 |
472.66 |
| Jun 28 2019 |
10526 |
454.01 |
| Jun 28 2019 |
13263 |
481.99 |
| Jun 28 2019 |
17689 |
472.66 |
| Jun 21 2019 |
10505 |
454.01 |
| Jun 21 2019 |
13206 |
481.99 |
| Jun 21 2019 |
17560 |
472.66 |
| Jun 14 2019 |
10498 |
454.01 |
| Jun 14 2019 |
13365 |
481.99 |
| Jun 14 2019 |
17701 |
472.66 |
| Jun 07 2019 |
10584 |
454.01 |
| Jun 07 2019 |
13571 |
481.99 |
| Jun 07 2019 |
17888 |
472.66 |
| May 31 2019 |
10548 |
454.01 |
| May 31 2019 |
13532 |
481.99 |
| May 31 2019 |
17838 |
472.66 |
| May 24 2019 |
13550 |
481.99 |
| May 24 2019 |
19132 |
481.99 |
| May 17 2019 |
14346 |
489.24 |
| May 17 2019 |
20010 |
489.24 |
| May 10 2019 |
14314 |
489.24 |
| May 10 2019 |
19985 |
489.24 |
| May 03 2019 |
14337 |
489.24 |
| May 03 2019 |
20017 |
489.24 |
| Apr 26 2019 |
14316 |
489.24 |
| Apr 26 2019 |
19568 |
489.24 |
| Apr 19 2019 |
14475 |
489.24 |
| Apr 19 2019 |
19524 |
489.24 |
| Apr 18 2019 |
14494 |
489.24 |
| Apr 12 2019 |
13105 |
473.73 |
| Apr 12 2019 |
17664 |
473.73 |
| Apr 05 2019 |
12830 |
473.73 |
| Apr 05 2019 |
17225 |
473.73 |
| Mar 29 2019 |
12641 |
473.73 |
| Mar 29 2019 |
17049 |
473.73 |
| Mar 22 2019 |
12467 |
473.73 |
| Mar 22 2019 |
16816 |
473.73 |
| Mar 15 2019 |
12419 |
473.73 |
| Mar 15 2019 |
16811 |
473.73 |
| Mar 08 2019 |
12329 |
473.73 |
| Mar 08 2019 |
16589 |
473.73 |
| Mar 01 2019 |
12322 |
473.73 |
| Mar 01 2019 |
16659 |
473.73 |
| Feb 22 2019 |
12351 |
473.73 |
| Feb 22 2019 |
16709 |
473.73 |
| Feb 15 2019 |
12268 |
473.73 |
| Feb 15 2019 |
16554 |
473.73 |
| Feb 08 2019 |
12127 |
473.73 |
| Feb 08 2019 |
16379 |
473.73 |
| Feb 01 2019 |
12159 |
473.73 |
| Feb 01 2019 |
16409 |
473.73 |
| Jan 25 2019 |
12180 |
473.73 |
| Jan 25 2019 |
16457 |
473.73 |
| Jan 18 2019 |
12202 |
473.73 |
| Jan 18 2019 |
16487 |
473.73 |
| Jan 11 2019 |
12185 |
473.73 |
| Jan 11 2019 |
16474 |
473.73 |
| Jan 04 2019 |
12199 |
473.73 |
| Jan 04 2019 |
16483 |
473.73 |
| Dec 28 2018 |
12199 |
473.73 |
| Dec 28 2018 |
16483 |
473.73 |
| Dec 21 2018 |
12199 |
473.73 |
| Dec 21 2018 |
16483 |
473.73 |
| Dec 14 2018 |
12199 |
473.73 |
| Dec 14 2018 |
16483 |
473.73 |
| Dec 07 2018 |
12190 |
473.73 |
| Dec 07 2018 |
16478 |
473.73 |
| Nov 30 2018 |
12190 |
473.73 |
| Nov 30 2018 |
16478 |
473.73 |
| Nov 23 2018 |
12190 |
473.73 |
| Nov 23 2018 |
16478 |
473.73 |
| Nov 16 2018 |
12190 |
473.73 |
| Nov 16 2018 |
16478 |
473.73 |
| Nov 09 2018 |
12190 |
473.73 |
| Nov 09 2018 |
16479 |
473.73 |
| Nov 02 2018 |
12190 |
473.73 |
| Nov 02 2018 |
16446 |
473.73 |
| Oct 26 2018 |
12190 |
473.73 |
| Oct 26 2018 |
16444 |
473.73 |
| Oct 19 2018 |
12190 |
473.73 |
| Oct 19 2018 |
16468 |
473.73 |
| Oct 12 2018 |
12160 |
473.73 |
| Oct 12 2018 |
16400 |
473.73 |
| Oct 05 2018 |
12137 |
473.73 |
| Oct 05 2018 |
16535 |
473.73 |
| Sep 28 2018 |
12149 |
473.73 |
| Sep 28 2018 |
16131 |
473.73 |
| Sep 21 2018 |
12127 |
473.73 |
| Sep 21 2018 |
16111 |
473.73 |
| Sep 14 2018 |
12184 |
473.73 |
| Sep 14 2018 |
16160 |
473.73 |
| Sep 07 2018 |
12298 |
473.73 |
| Sep 07 2018 |
16468 |
473.73 |
| Aug 31 2018 |
12399 |
473.73 |
| Aug 31 2018 |
16549 |
473.73 |
| Aug 24 2018 |
12306 |
473.73 |
| Aug 24 2018 |
16525 |
473.73 |
| Aug 17 2018 |
12506 |
473.73 |
| Aug 17 2018 |
16718 |
473.73 |
| Aug 10 2018 |
12512 |
473.73 |
| Aug 10 2018 |
16827 |
473.73 |
| Aug 03 2018 |
10902 |
455.37 |
| Aug 03 2018 |
14696 |
455.37 |
| Jul 27 2018 |
10896 |
455.37 |
| Jul 27 2018 |
14756 |
455.37 |
| Jul 20 2018 |
11049 |
455.37 |
| Jul 20 2018 |
14956 |
455.37 |
| Jul 13 2018 |
11624 |
462.86 |
| Jul 13 2018 |
15771 |
462.86 |
| Jul 06 2018 |
7661 |
423.14 |
| Jul 06 2018 |
10367 |
423.14 |
| Jun 29 2018 |
7691 |
423.14 |
| Jun 29 2018 |
10385 |
423.14 |
| Jun 22 2018 |
7484 |
418.25 |
| Jun 22 2018 |
10012 |
418.25 |
| Jun 15 2018 |
7475 |
418.25 |
| Jun 15 2018 |
10048 |
418.25 |
| Jun 08 2018 |
7603 |
418.25 |
| Jun 08 2018 |
10203 |
418.25 |
| Jun 01 2018 |
7648 |
418.25 |
| Jun 01 2018 |
10460 |
418.25 |
| May 25 2018 |
7753 |
418.25 |
| May 25 2018 |
10604 |
418.25 |
| May 18 2018 |
7752 |
418.25 |
| May 18 2018 |
10579 |
418.25 |
| May 11 2018 |
7718 |
418.25 |
| May 11 2018 |
10685 |
418.25 |
| May 04 2018 |
7886 |
418.25 |
| May 04 2018 |
10815 |
418.25 |
| Apr 27 2018 |
5953 |
399.4 |
| Apr 27 2018 |
7881 |
418.25 |
| Apr 27 2018 |
9769 |
410.06 |
| Apr 20 2018 |
5939 |
399.4 |
| Apr 20 2018 |
7968 |
418.25 |
| Apr 20 2018 |
9794 |
410.06 |
| Apr 13 2018 |
5907 |
399.4 |
| Apr 13 2018 |
8271 |
421.5 |
| Apr 13 2018 |
9789 |
410.06 |
| Apr 06 2018 |
6047 |
399.4 |
| Apr 06 2018 |
6427 |
402.01 |
| Apr 06 2018 |
8412 |
398.37 |
| Mar 30 2018 |
6223 |
399.4 |
| Mar 30 2018 |
6497 |
402.01 |
| Mar 30 2018 |
8554 |
398.37 |
| Mar 23 2018 |
6328 |
399.4 |
| Mar 23 2018 |
6528 |
402.01 |
| Mar 23 2018 |
8662 |
398.37 |
| Mar 16 2018 |
6291 |
399.4 |
| Mar 16 2018 |
6530 |
402.01 |
| Mar 16 2018 |
8647 |
398.37 |
| Mar 09 2018 |
6324 |
399.4 |
| Mar 09 2018 |
6472 |
402.01 |
| Mar 09 2018 |
8634 |
398.37 |
| Mar 02 2018 |
6359 |
399.4 |
| Mar 02 2018 |
6519 |
402.01 |
| Mar 02 2018 |
8814 |
398.37 |
| Feb 23 2018 |
6428 |
399.4 |
| Feb 23 2018 |
6582 |
402.01 |
| Feb 23 2018 |
8887 |
398.37 |
| Feb 16 2018 |
6447 |
399.4 |
| Feb 16 2018 |
6592 |
402.01 |
| Feb 16 2018 |
8909 |
398.37 |
| Feb 09 2018 |
6407 |
399.4 |
| Feb 09 2018 |
6612 |
402.01 |
| Feb 09 2018 |
8874 |
398.37 |
| Feb 02 2018 |
6400 |
399.4 |
| Feb 02 2018 |
6592 |
402.01 |
| Feb 02 2018 |
8859 |
398.37 |
| Jan 26 2018 |
6426 |
399.4 |
| Jan 26 2018 |
6615 |
402.01 |
| Jan 26 2018 |
8876 |
398.37 |
| Jan 19 2018 |
6431 |
399.4 |
| Jan 19 2018 |
6615 |
402.01 |
| Jan 19 2018 |
8877 |
398.37 |
| Jan 12 2018 |
6437 |
399.4 |
| Jan 12 2018 |
6613 |
402.01 |
| Jan 12 2018 |
8877 |
398.37 |
| Jan 05 2018 |
6437 |
399.4 |
| Jan 05 2018 |
6626 |
402.01 |
| Jan 05 2018 |
8888 |
398.37 |
| Dec 29 2017 |
6437 |
399.4 |
| Dec 29 2017 |
6626 |
402.01 |
| Dec 29 2017 |
8889 |
398.37 |
| Dec 22 2017 |
6437 |
399.4 |
| Dec 22 2017 |
6627 |
402.01 |
| Dec 22 2017 |
8890 |
398.37 |
| Dec 15 2017 |
6437 |
399.4 |
| Dec 15 2017 |
6625 |
402.01 |
| Dec 15 2017 |
8887 |
398.37 |
| Dec 08 2017 |
6437 |
399.4 |
| Dec 08 2017 |
6625 |
402.01 |
| Dec 08 2017 |
8887 |
398.37 |
| Dec 01 2017 |
6437 |
399.4 |
| Dec 01 2017 |
6625 |
402.01 |
| Dec 01 2017 |
8887 |
398.37 |
| Nov 24 2017 |
6437 |
399.4 |
| Nov 24 2017 |
6625 |
402.01 |
| Nov 24 2017 |
8887 |
398.37 |
| Nov 17 2017 |
6437 |
399.4 |
| Nov 17 2017 |
6625 |
402.01 |
| Nov 17 2017 |
8887 |
398.37 |
| Nov 10 2017 |
6440 |
399.4 |
| Nov 10 2017 |
6625 |
402.01 |
| Nov 10 2017 |
8893 |
398.37 |
| Nov 03 2017 |
6440 |
399.4 |
| Nov 03 2017 |
6625 |
402.01 |
| Nov 03 2017 |
8893 |
398.37 |
| Oct 27 2017 |
6493 |
399.4 |
| Oct 27 2017 |
6625 |
402.01 |
| Oct 27 2017 |
8934 |
398.37 |
| Oct 20 2017 |
6445 |
399.4 |
| Oct 20 2017 |
6644 |
402.01 |
| Oct 20 2017 |
8910 |
398.37 |
| Oct 13 2017 |
6471 |
399.4 |
| Oct 13 2017 |
6644 |
402.01 |
| Oct 13 2017 |
8927 |
398.37 |
| Oct 06 2017 |
6473 |
399.4 |
| Oct 06 2017 |
6642 |
402.01 |
| Oct 06 2017 |
8926 |
398.37 |
| Sep 29 2017 |
6472 |
399.4 |
| Sep 29 2017 |
6645 |
402.01 |
| Sep 29 2017 |
8860 |
398.37 |
| Sep 22 2017 |
6559 |
399.4 |
| Sep 22 2017 |
6648 |
402.01 |
| Sep 22 2017 |
8944 |
398.37 |
| Sep 15 2017 |
6584 |
399.4 |
| Sep 15 2017 |
6696 |
402.01 |
| Sep 15 2017 |
9013 |
398.37 |
| Sep 08 2017 |
6535 |
399.4 |
| Sep 08 2017 |
6709 |
402.01 |
| Sep 08 2017 |
9112 |
398.37 |
| Sep 01 2017 |
6527 |
399.4 |
| Sep 01 2017 |
6807 |
402.01 |
| Sep 01 2017 |
9110 |
398.37 |
| Aug 25 2017 |
6903 |
399.4 |
| Aug 25 2017 |
6821 |
402.01 |
| Aug 25 2017 |
9461 |
398.37 |
| Aug 18 2017 |
6943 |
399.4 |
| Aug 18 2017 |
6871 |
402.01 |
| Aug 18 2017 |
9550 |
398.37 |
| Aug 11 2017 |
6984 |
399.4 |
| Aug 11 2017 |
6442 |
397.74 |
| Aug 11 2017 |
9595 |
398.37 |
| Aug 04 2017 |
7031 |
399.4 |
| Aug 04 2017 |
6539 |
397.74 |
| Aug 04 2017 |
9157 |
394.43 |
| Jul 28 2017 |
7082 |
399.4 |
| Jul 28 2017 |
6589 |
397.74 |
| Jul 28 2017 |
9263 |
394.43 |
| Jul 21 2017 |
7208 |
399.4 |
| Jul 21 2017 |
6671 |
397.74 |
| Jul 21 2017 |
9422 |
394.43 |
| Jul 14 2017 |
7247 |
399.4 |
| Jul 14 2017 |
6714 |
397.74 |
| Jul 14 2017 |
9485 |
394.43 |
| Jul 07 2017 |
7281 |
399.4 |
| Jul 07 2017 |
6578 |
395.69 |
| Jul 07 2017 |
9670 |
395.58 |
| Jun 30 2017 |
7304 |
399.4 |
| Jun 30 2017 |
6618 |
395.69 |
| Jun 30 2017 |
9708 |
395.58 |
| Jun 23 2017 |
7444 |
399.4 |
| Jun 23 2017 |
7355 |
393.24 |
| Jun 23 2017 |
9746 |
395.06 |
| Jun 16 2017 |
7457 |
399.4 |
| Jun 16 2017 |
7461 |
393.24 |
| Jun 16 2017 |
9747 |
395.06 |
| Jun 09 2017 |
7335 |
399.4 |
| Jun 09 2017 |
7472 |
393.08 |
| Jun 09 2017 |
9396 |
393.13 |
| Jun 02 2017 |
7600 |
399.4 |
| Jun 02 2017 |
7522 |
393.08 |
| Jun 02 2017 |
9612 |
393.13 |
| May 26 2017 |
7620 |
399.4 |
| May 26 2017 |
7591 |
393.08 |
| May 26 2017 |
9648 |
393.13 |
| May 19 2017 |
7781 |
399.4 |
| May 19 2017 |
7636 |
393.08 |
| May 19 2017 |
9751 |
393.13 |
| May 12 2017 |
7825 |
399.4 |
| May 12 2017 |
7795 |
393.08 |
| May 12 2017 |
9835 |
393.13 |
| May 05 2017 |
7864 |
399.4 |
| May 05 2017 |
7812 |
393.08 |
| May 05 2017 |
9880 |
393.13 |
| Apr 28 2017 |
7664 |
393.08 |
| Apr 28 2017 |
9784 |
393.08 |
| Apr 21 2017 |
7820 |
393.08 |
| Apr 21 2017 |
9876 |
393.08 |
| Apr 14 2017 |
7863 |
393.08 |
| Apr 14 2017 |
9911 |
393.08 |
| Apr 07 2017 |
8191 |
395.64 |
| Apr 07 2017 |
10099 |
395.64 |
| Mar 31 2017 |
8427 |
395.64 |
| Mar 31 2017 |
10267 |
395.64 |
| Mar 24 2017 |
8360 |
395.64 |
| Mar 24 2017 |
10164 |
395.64 |
| Mar 17 2017 |
8427 |
395.64 |
| Mar 17 2017 |
10238 |
395.64 |
| Mar 10 2017 |
8526 |
395.64 |
| Mar 10 2017 |
10323 |
395.64 |
| Mar 03 2017 |
8482 |
395.64 |
| Mar 03 2017 |
10294 |
395.64 |
| Feb 24 2017 |
8431 |
395.64 |
| Feb 24 2017 |
10336 |
395.64 |
| Feb 17 2017 |
8275 |
395.64 |
| Feb 17 2017 |
10383 |
395.64 |
| Feb 10 2017 |
8308 |
395.64 |
| Feb 10 2017 |
10444 |
395.64 |
| Feb 03 2017 |
8330 |
395.64 |
| Feb 03 2017 |
10445 |
395.64 |
| Jan 27 2017 |
8339 |
395.64 |
| Jan 27 2017 |
10451 |
395.64 |
| Jan 20 2017 |
8334 |
395.64 |
| Jan 20 2017 |
10429 |
395.64 |
| Jan 13 2017 |
8339 |
395.64 |
| Jan 13 2017 |
10435 |
395.64 |
| Jan 06 2017 |
8325 |
395.64 |
| Jan 06 2017 |
10420 |
395.64 |
| Dec 30 2016 |
8327 |
395.64 |
| Dec 30 2016 |
10421 |
395.64 |
| Dec 23 2016 |
8327 |
395.64 |
| Dec 23 2016 |
10421 |
395.64 |
| Dec 16 2016 |
8331 |
395.64 |
| Dec 16 2016 |
10421 |
395.64 |
| Dec 09 2016 |
8332 |
395.64 |
| Dec 09 2016 |
10424 |
395.64 |
| Dec 02 2016 |
8332 |
395.64 |
| Dec 02 2016 |
10425 |
395.64 |
| Nov 25 2016 |
8328 |
395.64 |
| Nov 25 2016 |
10423 |
395.64 |
| Nov 18 2016 |
8328 |
395.64 |
| Nov 18 2016 |
10423 |
395.64 |
| Nov 11 2016 |
8328 |
395.64 |
| Nov 11 2016 |
10417 |
395.64 |
| Nov 04 2016 |
8328 |
395.64 |
| Nov 04 2016 |
10417 |
395.64 |
| Oct 28 2016 |
8328 |
395.64 |
| Oct 28 2016 |
10434 |
395.64 |
| Oct 21 2016 |
8323 |
395.64 |
| Oct 21 2016 |
10441 |
395.64 |
| Oct 14 2016 |
8347 |
395.64 |
| Oct 14 2016 |
10490 |
395.64 |
| Oct 07 2016 |
8354 |
395.64 |
| Oct 07 2016 |
10485 |
395.64 |
| Sep 30 2016 |
8365 |
395.64 |
| Sep 30 2016 |
10491 |
395.64 |
| Sep 23 2016 |
8368 |
395.64 |
| Sep 23 2016 |
10429 |
395.64 |
| Sep 16 2016 |
8414 |
395.64 |
| Sep 16 2016 |
10455 |
395.64 |
| Sep 09 2016 |
8483 |
395.64 |
| Sep 09 2016 |
10496 |
395.64 |
| Sep 02 2016 |
8618 |
395.64 |
| Sep 02 2016 |
10627 |
395.64 |
| Aug 26 2016 |
8658 |
395.64 |
| Aug 26 2016 |
10359 |
395.64 |
| Aug 19 2016 |
8686 |
395.64 |
| Aug 19 2016 |
10387 |
395.64 |
| Aug 12 2016 |
7911 |
386.65 |
| Aug 12 2016 |
11576 |
396.4 |
| Aug 05 2016 |
7583 |
383.31 |
| Aug 05 2016 |
9959 |
383.31 |
| Jul 29 2016 |
7638 |
383.31 |
| Jul 29 2016 |
10030 |
383.31 |
| Jul 22 2016 |
7796 |
383.31 |
| Jul 22 2016 |
10196 |
383.31 |
| Jun 22 2016 |
9175 |
409.33 |
| Jun 22 2016 |
6201 |
364.64 |
| Jun 22 2016 |
8629 |
364.64 |
| Jun 15 2016 |
9296 |
409.33 |
| Jun 15 2016 |
6891 |
371.64 |
| Jun 15 2016 |
9617 |
371.64 |
| Jun 08 2016 |
9315 |
409.33 |
| Jun 08 2016 |
6965 |
371.64 |
| Jun 08 2016 |
9656 |
371.64 |
| Jun 01 2016 |
9419 |
409.33 |
| Jun 01 2016 |
7046 |
371.64 |
| Jun 01 2016 |
9904 |
371.64 |
| May 25 2016 |
9425 |
409.33 |
| May 25 2016 |
6568 |
366.2 |
| May 25 2016 |
9277 |
366.2 |
| May 18 2016 |
9502 |
409.33 |
| May 18 2016 |
6629 |
366.2 |
| May 18 2016 |
9306 |
366.2 |
| May 11 2016 |
9508 |
409.33 |
| May 11 2016 |
6611 |
366.2 |
| May 11 2016 |
9284 |
366.2 |
| May 04 2016 |
9455 |
409.33 |
| May 04 2016 |
6536 |
366.2 |
| May 04 2016 |
9252 |
366.2 |
| Apr 27 2016 |
9647 |
409.33 |
| Apr 27 2016 |
6703 |
366.2 |
| Apr 27 2016 |
9442 |
366.2 |
| Apr 20 2016 |
9645 |
409.33 |
| Apr 20 2016 |
8255 |
381.11 |
| Apr 20 2016 |
11407 |
381.11 |
| Apr 13 2016 |
9895 |
409.33 |
| Apr 13 2016 |
8197 |
381.11 |
| Apr 13 2016 |
11358 |
381.11 |
| Apr 06 2016 |
10092 |
409.33 |
| Apr 06 2016 |
8227 |
381.76 |
| Apr 06 2016 |
11538 |
381.76 |
| Mar 30 2016 |
9986 |
409.33 |
| Mar 30 2016 |
8963 |
389.88 |
| Mar 30 2016 |
12718 |
391.11 |
| Mar 23 2016 |
10197 |
409.33 |
| Mar 23 2016 |
9146 |
391.43 |
| Mar 23 2016 |
12917 |
391.43 |
| Mar 16 2016 |
10947 |
415.38 |
| Mar 16 2016 |
9031 |
391.43 |
| Mar 16 2016 |
12848 |
391.43 |
| Mar 09 2016 |
10992 |
415.38 |
| Mar 09 2016 |
9013 |
391.43 |
| Mar 09 2016 |
12901 |
391.43 |
| Mar 02 2016 |
10858 |
415.38 |
| Mar 02 2016 |
8995 |
391.43 |
| Mar 02 2016 |
12825 |
391.43 |
| Feb 24 2016 |
10868 |
415.38 |
| Feb 24 2016 |
8955 |
391.43 |
| Feb 24 2016 |
12815 |
391.43 |
| Feb 17 2016 |
11003 |
415.38 |
| Feb 17 2016 |
8996 |
391.43 |
| Feb 17 2016 |
12945 |
391.43 |
| Feb 10 2016 |
10980 |
415.38 |
| Feb 10 2016 |
9025 |
391.43 |
| Feb 10 2016 |
12968 |
391.43 |
| Feb 03 2016 |
11005 |
415.38 |
| Feb 03 2016 |
9041 |
391.43 |
| Feb 03 2016 |
12993 |
391.43 |
| Jan 27 2016 |
11040 |
415.38 |
| Jan 27 2016 |
9031 |
391.43 |
| Jan 27 2016 |
12996 |
391.43 |
| Jan 20 2016 |
11031 |
415.38 |
| Jan 20 2016 |
9052 |
391.43 |
| Jan 20 2016 |
13000 |
391.43 |
| Jan 13 2016 |
11041 |
415.38 |
| Jan 13 2016 |
9062 |
391.43 |
| Jan 13 2016 |
13017 |
391.43 |
| Jan 06 2016 |
11041 |
415.38 |
| Jan 06 2016 |
9072 |
391.43 |
| Jan 06 2016 |
13024 |
391.43 |
| Dec 30 2015 |
11041 |
415.38 |
| Dec 30 2015 |
9070 |
391.43 |
| Dec 30 2015 |
13023 |
391.43 |
| Dec 23 2015 |
11042 |
415.38 |
| Dec 23 2015 |
9070 |
391.43 |
| Dec 23 2015 |
13023 |
391.43 |
| Dec 16 2015 |
11042 |
415.38 |
| Dec 16 2015 |
9070 |
391.43 |
| Dec 16 2015 |
13023 |
391.43 |
| Dec 09 2015 |
11042 |
415.38 |
| Dec 09 2015 |
9080 |
391.43 |
| Dec 09 2015 |
13029 |
391.43 |
| Dec 02 2015 |
11043 |
415.38 |
| Dec 02 2015 |
9081 |
391.43 |
| Dec 02 2015 |
13030 |
391.43 |
| Nov 25 2015 |
11043 |
415.38 |
| Nov 25 2015 |
9081 |
391.43 |
| Nov 25 2015 |
13031 |
391.43 |
| Nov 18 2015 |
11042 |
415.38 |
| Nov 18 2015 |
9081 |
391.43 |
| Nov 18 2015 |
13031 |
391.43 |
| Nov 11 2015 |
11032 |
415.38 |
| Nov 11 2015 |
9081 |
391.43 |
| Nov 11 2015 |
13028 |
391.43 |
| Nov 04 2015 |
11032 |
415.38 |
| Nov 04 2015 |
9081 |
391.43 |
| Nov 04 2015 |
13028 |
391.43 |
| Oct 28 2015 |
11033 |
415.38 |
| Oct 28 2015 |
9070 |
391.43 |
| Oct 28 2015 |
13015 |
391.43 |
| Oct 21 2015 |
10995 |
415.38 |
| Oct 21 2015 |
9080 |
391.43 |
| Oct 21 2015 |
12998 |
391.43 |
| Oct 14 2015 |
10988 |
415.38 |
| Oct 14 2015 |
9091 |
391.43 |
| Oct 14 2015 |
13003 |
391.43 |
| Oct 07 2015 |
11007 |
415.38 |
| Oct 07 2015 |
9078 |
391.43 |
| Oct 07 2015 |
13012 |
391.43 |
| Sep 30 2015 |
11013 |
415.38 |
| Sep 30 2015 |
9081 |
391.43 |
| Sep 30 2015 |
13029 |
391.43 |
| Sep 23 2015 |
11079 |
415.38 |
| Sep 23 2015 |
9087 |
391.43 |
| Sep 23 2015 |
13066 |
391.43 |
| Sep 16 2015 |
10971 |
415.38 |
| Sep 16 2015 |
9073 |
391.43 |
| Sep 16 2015 |
13023 |
391.43 |
| Sep 09 2015 |
10938 |
415.38 |
| Sep 09 2015 |
9094 |
391.43 |
| Sep 09 2015 |
13001 |
391.43 |
| Sep 02 2015 |
11001 |
415.38 |
| Sep 02 2015 |
9169 |
392.56 |
| Sep 02 2015 |
13282 |
393.23 |
| Aug 26 2015 |
11150 |
415.38 |
| Aug 26 2015 |
9339 |
392.56 |
| Aug 26 2015 |
13437 |
393.23 |
| Aug 19 2015 |
11343 |
415.38 |
| Aug 19 2015 |
9332 |
392.56 |
| Aug 19 2015 |
13586 |
393.23 |
| Aug 12 2015 |
11354 |
415.38 |
| Aug 12 2015 |
9399 |
392.56 |
| Aug 12 2015 |
13634 |
393.23 |
| Aug 05 2015 |
11429 |
415.38 |
| Aug 05 2015 |
9391 |
392.56 |
| Aug 05 2015 |
13638 |
393.23 |
| Jul 29 2015 |
11482 |
415.38 |
| Jul 29 2015 |
9500 |
392.56 |
| Jul 29 2015 |
13746 |
392.56 |
| Jul 22 2015 |
11507 |
415.38 |
| Jul 22 2015 |
9467 |
392.56 |
| Jul 22 2015 |
13756 |
392.56 |
| Jul 15 2015 |
12390 |
421.44 |
| Jul 15 2015 |
9954 |
396.39 |
| Jul 15 2015 |
14406 |
396.39 |
| Jul 08 2015 |
12480 |
421.44 |
| Jul 08 2015 |
10330 |
399.88 |
| Jul 08 2015 |
14996 |
399.88 |
| Jul 01 2015 |
12540 |
421.44 |
| Jul 01 2015 |
10401 |
399.88 |
| Jul 01 2015 |
15087 |
399.88 |
| Jun 24 2015 |
12556 |
421.44 |
| Jun 24 2015 |
11121 |
406.03 |
| Jun 24 2015 |
16062 |
406.03 |
| Jun 17 2015 |
12522 |
421.44 |
| Jun 17 2015 |
11177 |
406.03 |
| Jun 17 2015 |
16148 |
406.03 |
| Jun 10 2015 |
12600 |
421.44 |
| Jun 10 2015 |
11223 |
406.03 |
| Jun 10 2015 |
16108 |
406.03 |
| Jun 03 2015 |
12752 |
421.44 |
| Jun 03 2015 |
11756 |
411.11 |
| Jun 03 2015 |
16574 |
407.77 |
| May 27 2015 |
12619 |
421.44 |
| May 27 2015 |
11742 |
411.11 |
| May 27 2015 |
16432 |
407.77 |
| May 20 2015 |
12691 |
421.44 |
| May 20 2015 |
11796 |
411.11 |
| May 20 2015 |
16487 |
407.77 |
| May 13 2015 |
12830 |
421.44 |
| May 13 2015 |
11763 |
411.11 |
| May 13 2015 |
16560 |
407.77 |
| May 06 2015 |
12686 |
421.44 |
| May 06 2015 |
11467 |
411.11 |
| May 06 2015 |
16212 |
407.77 |
| Apr 29 2015 |
12875 |
421.44 |
| Apr 29 2015 |
11855 |
413.26 |
| Apr 29 2015 |
16469 |
407.77 |
| Apr 22 2015 |
12939 |
421.44 |
| Apr 22 2015 |
13979 |
434.15 |
| Apr 22 2015 |
19365 |
426.45 |
| Apr 15 2015 |
12783 |
421.44 |
| Apr 15 2015 |
17100 |
467.61 |
| Apr 15 2015 |
22069 |
445.19 |
| Apr 08 2015 |
12792 |
421.44 |
| Apr 08 2015 |
16156 |
455.45 |
| Apr 08 2015 |
21638 |
441.74 |
| Apr 01 2015 |
12922 |
421.44 |
| Apr 01 2015 |
17104 |
463.66 |
| Apr 01 2015 |
23215 |
449.95 |
| Mar 25 2015 |
12496 |
421.44 |
| Mar 25 2015 |
16923 |
463.66 |
| Mar 25 2015 |
22506 |
449.95 |
| Mar 18 2015 |
16571 |
463.66 |
| Mar 18 2015 |
23875 |
463.66 |
| Mar 11 2015 |
16739 |
463.66 |
| Mar 11 2015 |
24557 |
463.66 |
| Mar 04 2015 |
16980 |
463.66 |
| Mar 04 2015 |
24845 |
463.66 |
| Feb 25 2015 |
16864 |
463.66 |
| Feb 25 2015 |
24847 |
463.66 |
| Feb 18 2015 |
16951 |
463.66 |
| Feb 18 2015 |
24935 |
463.66 |
| Feb 11 2015 |
17017 |
463.66 |
| Feb 11 2015 |
24939 |
463.66 |
| Feb 04 2015 |
17008 |
463.66 |
| Feb 04 2015 |
24968 |
463.66 |
| Jan 28 2015 |
17053 |
463.66 |
| Jan 28 2015 |
24976 |
463.66 |
| Jan 21 2015 |
17033 |
463.66 |
| Jan 21 2015 |
25006 |
463.66 |
| Jan 14 2015 |
17022 |
463.66 |
| Jan 14 2015 |
25004 |
463.66 |
| Jan 07 2015 |
16996 |
463.66 |
| Jan 07 2015 |
24977 |
463.66 |
| Dec 31 2014 |
16998 |
463.66 |
| Dec 31 2014 |
24989 |
463.66 |
| Dec 24 2014 |
16998 |
463.66 |
| Dec 24 2014 |
24989 |
463.66 |
| Dec 17 2014 |
16981 |
463.66 |
| Dec 17 2014 |
24982 |
463.66 |
| Dec 10 2014 |
16981 |
463.66 |
| Dec 10 2014 |
24982 |
463.66 |
| Dec 03 2014 |
16981 |
463.66 |
| Dec 03 2014 |
24982 |
463.66 |
| Nov 26 2014 |
16981 |
463.66 |
| Nov 26 2014 |
24982 |
463.66 |
| Nov 19 2014 |
16981 |
463.66 |
| Nov 19 2014 |
24982 |
463.66 |
| Nov 12 2014 |
16981 |
463.66 |
| Nov 12 2014 |
24982 |
463.66 |
| Nov 05 2014 |
16981 |
463.66 |
| Nov 05 2014 |
24983 |
463.66 |
| Oct 29 2014 |
16981 |
463.66 |
| Oct 29 2014 |
24979 |
463.66 |
| Oct 22 2014 |
16916 |
463.66 |
| Oct 22 2014 |
24981 |
463.66 |
| Oct 15 2014 |
16896 |
463.66 |
| Oct 15 2014 |
24902 |
463.66 |
| Oct 08 2014 |
16868 |
463.66 |
| Oct 08 2014 |
24891 |
463.66 |
| Oct 01 2014 |
16909 |
463.66 |
| Oct 01 2014 |
24936 |
463.66 |
| Sep 24 2014 |
16840 |
463.66 |
| Sep 24 2014 |
24965 |
463.66 |
| Sep 17 2014 |
16908 |
463.66 |
| Sep 17 2014 |
24908 |
463.66 |
| Sep 10 2014 |
16753 |
463.66 |
| Sep 10 2014 |
24930 |
463.66 |
| Sep 03 2014 |
17643 |
473.8 |
| Sep 03 2014 |
26338 |
473.8 |
| Aug 27 2014 |
17771 |
473.8 |
| Aug 27 2014 |
26394 |
473.8 |
| Aug 20 2014 |
17681 |
473.8 |
| Aug 20 2014 |
26439 |
473.8 |
| Aug 13 2014 |
16571 |
460.68 |
| Aug 13 2014 |
24673 |
460.68 |
| Aug 06 2014 |
16638 |
460.68 |
| Aug 06 2014 |
24785 |
460.68 |
| Jul 30 2014 |
16664 |
460.68 |
| Jul 30 2014 |
24957 |
460.68 |
| Jul 23 2014 |
16743 |
464.11 |
| Jul 23 2014 |
25237 |
464.11 |
| Jul 16 2014 |
14348 |
434.81 |
| Jul 16 2014 |
16712 |
464.11 |
| Jul 16 2014 |
24350 |
458.25 |
| Jul 09 2014 |
14463 |
434.81 |
| Jul 09 2014 |
14933 |
443.08 |
| Jul 09 2014 |
20993 |
435.49 |
| Jul 02 2014 |
14524 |
434.81 |
| Jul 02 2014 |
15078 |
443.08 |
| Jul 02 2014 |
21197 |
435.49 |
| Jun 25 2014 |
14630 |
434.81 |
| Jun 25 2014 |
15228 |
443.08 |
| Jun 25 2014 |
21275 |
435.49 |
| Jun 18 2014 |
14676 |
434.81 |
| Jun 18 2014 |
15335 |
443.08 |
| Jun 18 2014 |
21274 |
435.49 |
| Jun 11 2014 |
14617 |
434.81 |
| Jun 11 2014 |
15365 |
443.08 |
| Jun 11 2014 |
21486 |
435.49 |
| Jun 04 2014 |
14701 |
434.81 |
| Jun 04 2014 |
15660 |
443.08 |
| Jun 04 2014 |
21649 |
435.49 |
| May 28 2014 |
14607 |
434.81 |
| May 28 2014 |
15211 |
438.52 |
| May 28 2014 |
21580 |
435.49 |
| May 21 2014 |
14651 |
434.81 |
| May 21 2014 |
15291 |
438.52 |
| May 21 2014 |
21713 |
435.49 |
| May 14 2014 |
14772 |
434.81 |
| May 14 2014 |
15392 |
438.52 |
| May 14 2014 |
21813 |
435.49 |
| May 07 2014 |
14374 |
434.81 |
| May 07 2014 |
15197 |
438.52 |
| May 07 2014 |
21524 |
435.49 |
| Apr 30 2014 |
14845 |
434.81 |
| Apr 30 2014 |
15676 |
438.52 |
| Apr 30 2014 |
22024 |
435.49 |
| Apr 23 2014 |
15148 |
434.81 |
| Apr 23 2014 |
16320 |
443.3 |
| Apr 23 2014 |
22534 |
436.84 |
| Apr 16 2014 |
15133 |
434.81 |
| Apr 16 2014 |
15362 |
434.74 |
| Apr 16 2014 |
21616 |
431.7 |
| Apr 09 2014 |
13243 |
414.08 |
| Apr 09 2014 |
15507 |
434.74 |
| Apr 09 2014 |
19710 |
417.07 |
| Apr 02 2014 |
13280 |
414.08 |
| Apr 02 2014 |
15674 |
434.74 |
| Apr 02 2014 |
19335 |
417.07 |
| Mar 26 2014 |
13051 |
414.08 |
| Mar 26 2014 |
15992 |
434.74 |
| Mar 26 2014 |
19318 |
417.07 |
| Mar 19 2014 |
13006 |
414.08 |
| Mar 19 2014 |
16119 |
434.74 |
| Mar 19 2014 |
19293 |
417.07 |
| Mar 12 2014 |
13023 |
414.08 |
| Mar 12 2014 |
16111 |
434.74 |
| Mar 12 2014 |
19354 |
417.07 |
| Mar 05 2014 |
12840 |
414.08 |
| Mar 05 2014 |
16127 |
434.74 |
| Mar 05 2014 |
19267 |
417.07 |
| Feb 26 2014 |
12765 |
414.08 |
| Feb 26 2014 |
16150 |
434.74 |
| Feb 26 2014 |
19272 |
417.07 |
| Feb 19 2014 |
12839 |
414.08 |
| Feb 19 2014 |
16173 |
434.74 |
| Feb 19 2014 |
19308 |
417.07 |
| Feb 12 2014 |
12827 |
414.08 |
| Feb 12 2014 |
16177 |
434.74 |
| Feb 12 2014 |
19246 |
417.07 |
| Feb 05 2014 |
12851 |
414.08 |
| Feb 05 2014 |
16289 |
434.74 |
| Feb 05 2014 |
19321 |
417.07 |
| Jan 29 2014 |
12791 |
414.08 |
| Jan 29 2014 |
16402 |
434.74 |
| Jan 29 2014 |
19339 |
417.07 |
| Jan 22 2014 |
12732 |
414.08 |
| Jan 22 2014 |
16364 |
434.74 |
| Jan 22 2014 |
19267 |
417.07 |
| Jan 15 2014 |
12739 |
414.08 |
| Jan 15 2014 |
16406 |
434.74 |
| Jan 15 2014 |
19300 |
417.07 |
| Jan 08 2014 |
12666 |
414.08 |
| Jan 08 2014 |
16426 |
434.74 |
| Jan 08 2014 |
19245 |
417.07 |
| Jan 01 2014 |
12666 |
414.08 |
| Jan 01 2014 |
16430 |
434.74 |
| Jan 01 2014 |
19247 |
417.07 |
| Dec 25 2013 |
12666 |
414.08 |
| Dec 25 2013 |
16430 |
434.74 |
| Dec 25 2013 |
19254 |
417.07 |
| Dec 18 2013 |
12666 |
414.08 |
| Dec 18 2013 |
16430 |
434.74 |
| Dec 18 2013 |
19254 |
417.07 |
| Dec 11 2013 |
12667 |
414.08 |
| Dec 11 2013 |
16430 |
434.74 |
| Dec 11 2013 |
19255 |
417.07 |
| Dec 04 2013 |
12668 |
414.08 |
| Dec 04 2013 |
16430 |
434.74 |
| Dec 04 2013 |
19256 |
417.07 |
| Nov 27 2013 |
12668 |
414.08 |
| Nov 27 2013 |
16430 |
434.74 |
| Nov 27 2013 |
19256 |
417.07 |
| Nov 20 2013 |
12668 |
414.08 |
| Nov 20 2013 |
16430 |
434.74 |
| Nov 20 2013 |
19257 |
417.07 |
| Nov 13 2013 |
12668 |
414.08 |
| Nov 13 2013 |
16432 |
434.74 |
| Nov 13 2013 |
19257 |
417.07 |
| Nov 06 2013 |
12668 |
414.08 |
| Nov 06 2013 |
16432 |
434.74 |
| Nov 06 2013 |
19257 |
417.07 |
| Oct 30 2013 |
12668 |
414.08 |
| Oct 30 2013 |
16430 |
434.74 |
| Oct 30 2013 |
19255 |
417.07 |
| Oct 23 2013 |
12662 |
414.08 |
| Oct 23 2013 |
16431 |
434.74 |
| Oct 23 2013 |
19253 |
417.07 |
| Oct 16 2013 |
12681 |
414.08 |
| Oct 16 2013 |
16409 |
434.74 |
| Oct 16 2013 |
19239 |
417.07 |
| Oct 09 2013 |
12539 |
414.08 |
| Oct 09 2013 |
16400 |
434.74 |
| Oct 09 2013 |
19115 |
417.07 |
| Oct 02 2013 |
12565 |
414.08 |
| Oct 02 2013 |
16384 |
434.74 |
| Oct 02 2013 |
19149 |
417.07 |
| Sep 25 2013 |
12544 |
414.08 |
| Sep 25 2013 |
16297 |
434.74 |
| Sep 25 2013 |
19102 |
417.07 |
| Sep 18 2013 |
12435 |
414.08 |
| Sep 18 2013 |
16200 |
434.74 |
| Sep 18 2013 |
18952 |
417.07 |
| Sep 11 2013 |
12420 |
414.08 |
| Sep 11 2013 |
16107 |
434.74 |
| Sep 11 2013 |
18850 |
417.07 |
| Sep 04 2013 |
11468 |
403.72 |
| Sep 04 2013 |
16098 |
434.74 |
| Sep 04 2013 |
19031 |
417.59 |
| Aug 28 2013 |
11457 |
403.72 |
| Aug 28 2013 |
16690 |
440.68 |
| Aug 28 2013 |
19150 |
418.74 |
| Aug 21 2013 |
11526 |
403.72 |
| Aug 21 2013 |
16780 |
440.68 |
| Aug 21 2013 |
19283 |
418.74 |
| Aug 14 2013 |
11577 |
403.72 |
| Aug 14 2013 |
16865 |
440.68 |
| Aug 14 2013 |
19046 |
418.74 |
| Aug 07 2013 |
11594 |
403.72 |
| Aug 07 2013 |
17079 |
440.68 |
| Aug 07 2013 |
19254 |
418.74 |
| Jul 31 2013 |
11790 |
403.72 |
| Jul 31 2013 |
17230 |
440.68 |
| Jul 31 2013 |
19456 |
418.74 |
| Jul 24 2013 |
11695 |
403.72 |
| Jul 24 2013 |
17387 |
440.68 |
| Jul 24 2013 |
19555 |
418.74 |
| Jul 17 2013 |
11731 |
403.72 |
| Jul 17 2013 |
17467 |
440.68 |
| Jul 17 2013 |
19607 |
418.74 |
| Jul 10 2013 |
11800 |
403.72 |
| Jul 10 2013 |
18331 |
447.15 |
| Jul 10 2013 |
21510 |
429.78 |
| Jul 03 2013 |
11805 |
403.72 |
| Jul 03 2013 |
18492 |
447.15 |
| Jul 03 2013 |
21498 |
429.78 |
| Jun 26 2013 |
11785 |
403.72 |
| Jun 26 2013 |
18794 |
447.15 |
| Jun 26 2013 |
21678 |
429.78 |
| Jun 19 2013 |
11925 |
403.72 |
| Jun 19 2013 |
18789 |
445.73 |
| Jun 19 2013 |
20865 |
424.72 |
| Jun 12 2013 |
11994 |
403.72 |
| Jun 12 2013 |
18856 |
445.73 |
| Jun 12 2013 |
21108 |
424.72 |
| Jun 05 2013 |
11939 |
403.72 |
| Jun 05 2013 |
18614 |
445.73 |
| Jun 05 2013 |
20922 |
424.72 |
| May 29 2013 |
11854 |
403.72 |
| May 29 2013 |
16264 |
424.32 |
| May 29 2013 |
18864 |
410.58 |
| May 22 2013 |
12078 |
403.72 |
| May 22 2013 |
16517 |
424.32 |
| May 22 2013 |
19205 |
410.58 |
| May 15 2013 |
12086 |
403.72 |
| May 15 2013 |
16603 |
424.32 |
| May 15 2013 |
19199 |
410.58 |
| May 08 2013 |
12083 |
403.72 |
| May 08 2013 |
16519 |
424.32 |
| May 08 2013 |
19152 |
410.58 |
| May 01 2013 |
12315 |
403.72 |
| May 01 2013 |
18297 |
403.72 |
