| Apr 16 2024 |
1751 |
314.74 |
| Apr 16 2024 |
1030 |
251.76 |
| Apr 16 2024 |
1848 |
262.29 |
| Apr 10 2024 |
1745 |
314.74 |
| Apr 10 2024 |
1031 |
251.76 |
| Apr 10 2024 |
1855 |
262.29 |
| Apr 03 2024 |
1758 |
314.74 |
| Apr 03 2024 |
1037 |
251.76 |
| Apr 03 2024 |
1862 |
262.29 |
| Mar 27 2024 |
1796 |
314.74 |
| Mar 27 2024 |
1047 |
251.76 |
| Mar 27 2024 |
1877 |
262.29 |
| Mar 21 2024 |
1807 |
314.74 |
| Mar 21 2024 |
1048 |
251.76 |
| Mar 21 2024 |
1884 |
262.29 |
| Mar 14 2024 |
1966 |
321.6 |
| Mar 14 2024 |
1039 |
251.76 |
| Mar 14 2024 |
1554 |
251.76 |
| Mar 07 2024 |
2349 |
335.32 |
| Mar 07 2024 |
1043 |
251.76 |
| Mar 07 2024 |
1559 |
251.76 |
| Feb 29 2024 |
2399 |
335.32 |
| Feb 29 2024 |
1044 |
251.76 |
| Feb 29 2024 |
1566 |
251.76 |
| Feb 22 2024 |
1352 |
298.14 |
| Feb 22 2024 |
1041 |
251.76 |
| Feb 22 2024 |
1563 |
251.76 |
| Feb 15 2024 |
916 |
276.16 |
| Feb 15 2024 |
1050 |
251.76 |
| Feb 15 2024 |
1550 |
251.76 |
| Feb 08 2024 |
893 |
276.16 |
| Feb 08 2024 |
1048 |
251.76 |
| Feb 08 2024 |
1533 |
251.76 |
| Feb 01 2024 |
810 |
276.16 |
| Feb 01 2024 |
1078 |
251.76 |
| Feb 01 2024 |
1495 |
251.76 |
| Jan 25 2024 |
800 |
276.16 |
| Jan 25 2024 |
1079 |
251.76 |
| Jan 25 2024 |
1497 |
251.76 |
| Jan 18 2024 |
800 |
276.16 |
| Jan 18 2024 |
1080 |
251.76 |
| Jan 18 2024 |
1497 |
251.76 |
| Jan 11 2024 |
800 |
276.16 |
| Jan 11 2024 |
1082 |
251.76 |
| Jan 11 2024 |
1497 |
251.76 |
| Jan 04 2024 |
800 |
276.16 |
| Jan 04 2024 |
1082 |
251.76 |
| Jan 04 2024 |
1497 |
251.76 |
| Dec 28 2023 |
800 |
276.16 |
| Dec 28 2023 |
1082 |
251.76 |
| Dec 28 2023 |
1497 |
251.76 |
| Dec 21 2023 |
800 |
276.16 |
| Dec 21 2023 |
1082 |
251.76 |
| Dec 21 2023 |
1497 |
251.76 |
| Dec 14 2023 |
800 |
276.16 |
| Dec 14 2023 |
1082 |
251.76 |
| Dec 14 2023 |
1497 |
251.76 |
| Dec 07 2023 |
800 |
276.16 |
| Dec 07 2023 |
1082 |
251.76 |
| Dec 07 2023 |
1497 |
251.76 |
| Nov 30 2023 |
799 |
276.16 |
| Nov 30 2023 |
1082 |
251.76 |
| Nov 30 2023 |
1498 |
251.76 |
| Nov 23 2023 |
799 |
276.16 |
| Nov 23 2023 |
1082 |
251.76 |
| Nov 23 2023 |
1494 |
251.76 |
| Nov 16 2023 |
799 |
276.16 |
| Nov 16 2023 |
1082 |
251.76 |
| Nov 16 2023 |
1494 |
251.76 |
| Nov 09 2023 |
800 |
276.16 |
| Nov 09 2023 |
1083 |
251.76 |
| Nov 09 2023 |
1493 |
251.76 |
| Nov 02 2023 |
800 |
276.16 |
| Nov 02 2023 |
1083 |
251.76 |
| Nov 02 2023 |
1493 |
251.76 |
| Oct 26 2023 |
799 |
276.16 |
| Oct 26 2023 |
1092 |
251.76 |
| Oct 26 2023 |
1496 |
251.76 |
| Oct 19 2023 |
799 |
276.16 |
| Oct 19 2023 |
1092 |
251.76 |
| Oct 19 2023 |
1485 |
251.76 |
| Oct 12 2023 |
799 |
276.16 |
| Oct 12 2023 |
1092 |
251.76 |
| Oct 12 2023 |
1486 |
251.76 |
| Oct 05 2023 |
800 |
276.16 |
| Oct 05 2023 |
1093 |
251.76 |
| Oct 05 2023 |
1449 |
251.76 |
| Sep 28 2023 |
812 |
276.16 |
| Sep 28 2023 |
1093 |
251.76 |
| Sep 28 2023 |
1453 |
251.76 |
| Sep 21 2023 |
813 |
276.16 |
| Sep 21 2023 |
1092 |
251.76 |
| Sep 21 2023 |
1455 |
251.76 |
| Sep 14 2023 |
827 |
276.16 |
| Sep 14 2023 |
1100 |
251.76 |
| Sep 14 2023 |
1468 |
251.76 |
| Sep 07 2023 |
826 |
276.16 |
| Sep 07 2023 |
1112 |
251.76 |
| Sep 07 2023 |
1478 |
251.76 |
| Aug 31 2023 |
848 |
276.16 |
| Aug 31 2023 |
1139 |
251.76 |
| Aug 31 2023 |
1474 |
251.76 |
| Aug 24 2023 |
873 |
276.16 |
| Aug 24 2023 |
1145 |
251.76 |
| Aug 24 2023 |
1489 |
251.76 |
| Aug 17 2023 |
871 |
276.16 |
| Aug 17 2023 |
1170 |
251.76 |
| Aug 17 2023 |
1506 |
251.76 |
| Aug 10 2023 |
875 |
276.16 |
| Aug 10 2023 |
1545 |
265.98 |
| Aug 10 2023 |
1963 |
265.98 |
| Aug 03 2023 |
889 |
276.16 |
| Aug 03 2023 |
1538 |
265.98 |
| Aug 03 2023 |
1957 |
265.98 |
| Jul 27 2023 |
904 |
276.16 |
| Jul 27 2023 |
1550 |
265.98 |
| Jul 27 2023 |
1960 |
265.98 |
| Jul 20 2023 |
917 |
276.16 |
| Jul 20 2023 |
1591 |
265.98 |
| Jul 20 2023 |
1950 |
265.98 |
| Jul 13 2023 |
925 |
276.16 |
| Jul 13 2023 |
1609 |
265.98 |
| Jul 13 2023 |
1978 |
265.98 |
| Jul 06 2023 |
942 |
276.16 |
| Jul 06 2023 |
1624 |
265.98 |
| Jul 06 2023 |
2003 |
265.98 |
| Jun 29 2023 |
941 |
276.16 |
| Jun 29 2023 |
1621 |
265.98 |
| Jun 29 2023 |
2005 |
265.98 |
| Jun 22 2023 |
936 |
276.16 |
| Jun 22 2023 |
1662 |
265.98 |
| Jun 22 2023 |
2022 |
265.98 |
| Jun 15 2023 |
968 |
276.16 |
| Jun 15 2023 |
1679 |
265.98 |
| Jun 15 2023 |
2049 |
265.98 |
| Jun 08 2023 |
989 |
276.16 |
| Jun 08 2023 |
1692 |
265.98 |
| Jun 08 2023 |
2066 |
265.98 |
| Jun 01 2023 |
992 |
276.16 |
| Jun 01 2023 |
1694 |
266.7 |
| Jun 01 2023 |
2113 |
266.77 |
| May 25 2023 |
1007 |
276.16 |
| May 25 2023 |
1696 |
266.7 |
| May 25 2023 |
2115 |
266.77 |
| May 18 2023 |
1015 |
276.16 |
| May 18 2023 |
1809 |
270.25 |
| May 18 2023 |
2243 |
270.32 |
| May 11 2023 |
999 |
276.16 |
| May 11 2023 |
1428 |
255.15 |
| May 11 2023 |
2686 |
284.52 |
| May 04 2023 |
1090 |
283.25 |
| May 04 2023 |
737 |
220.48 |
| May 04 2023 |
2209 |
270.39 |
| Apr 27 2023 |
1078 |
283.25 |
| Apr 27 2023 |
747 |
220.48 |
| Apr 27 2023 |
2204 |
270.39 |
| Apr 20 2023 |
1216 |
289.37 |
| Apr 20 2023 |
757 |
220.48 |
| Apr 20 2023 |
2207 |
270.39 |
| Apr 13 2023 |
1174 |
289.37 |
| Apr 13 2023 |
750 |
220.48 |
| Apr 13 2023 |
2198 |
270.39 |
| Apr 06 2023 |
1170 |
289.37 |
| Apr 06 2023 |
502 |
203.63 |
| Apr 06 2023 |
2393 |
276.59 |
| Mar 30 2023 |
1167 |
289.37 |
| Mar 30 2023 |
324 |
189.24 |
| Mar 30 2023 |
2531 |
281.18 |
| Mar 23 2023 |
1247 |
294.52 |
| Mar 23 2023 |
176 |
173 |
| Mar 23 2023 |
1215 |
229.06 |
| Mar 16 2023 |
1232 |
294.52 |
| Mar 16 2023 |
182 |
173 |
| Mar 16 2023 |
1218 |
229.06 |
| Mar 09 2023 |
1207 |
294.52 |
| Mar 09 2023 |
183 |
173 |
| Mar 09 2023 |
1209 |
229.06 |
| Mar 02 2023 |
1199 |
294.52 |
| Mar 02 2023 |
186 |
173 |
| Mar 02 2023 |
1219 |
229.06 |
| Feb 23 2023 |
1201 |
294.52 |
| Feb 23 2023 |
186 |
173 |
| Feb 23 2023 |
1219 |
229.06 |
| Feb 16 2023 |
1190 |
294.52 |
| Feb 16 2023 |
184 |
173 |
| Feb 16 2023 |
1208 |
229.06 |
| Feb 09 2023 |
1190 |
294.52 |
| Feb 09 2023 |
184 |
173 |
| Feb 09 2023 |
1209 |
229.06 |
| Feb 02 2023 |
1188 |
294.52 |
| Feb 02 2023 |
185 |
173 |
| Feb 02 2023 |
1217 |
229.06 |
| Jan 26 2023 |
1188 |
294.52 |
| Jan 26 2023 |
189 |
173 |
| Jan 26 2023 |
1217 |
229.06 |
| Jan 19 2023 |
1188 |
294.52 |
| Jan 19 2023 |
191 |
173 |
| Jan 19 2023 |
1217 |
229.06 |
| Jan 12 2023 |
1188 |
294.52 |
| Jan 12 2023 |
191 |
173 |
| Jan 12 2023 |
1218 |
229.06 |
| Jan 05 2023 |
1188 |
294.52 |
| Jan 05 2023 |
191 |
173 |
| Jan 05 2023 |
1218 |
229.06 |
| Dec 29 2022 |
1188 |
294.52 |
| Dec 29 2022 |
191 |
173 |
| Dec 29 2022 |
1218 |
229.06 |
| Dec 22 2022 |
1188 |
294.52 |
| Dec 22 2022 |
191 |
173 |
| Dec 22 2022 |
1218 |
229.06 |
| Dec 15 2022 |
1189 |
294.52 |
| Dec 15 2022 |
191 |
173 |
| Dec 15 2022 |
1218 |
229.06 |
| Dec 08 2022 |
1189 |
294.52 |
| Dec 08 2022 |
191 |
173 |
| Dec 08 2022 |
1219 |
229.06 |
| Dec 01 2022 |
1189 |
294.52 |
| Dec 01 2022 |
191 |
173 |
| Dec 01 2022 |
1219 |
229.06 |
| Nov 24 2022 |
1189 |
294.52 |
| Nov 24 2022 |
191 |
173 |
| Nov 24 2022 |
1219 |
229.06 |
| Nov 17 2022 |
1190 |
294.52 |
| Nov 17 2022 |
191 |
173 |
| Nov 17 2022 |
1222 |
229.06 |
| Nov 10 2022 |
1191 |
294.52 |
| Nov 10 2022 |
191 |
173 |
| Nov 10 2022 |
1223 |
229.06 |
| Nov 03 2022 |
1192 |
294.52 |
| Nov 03 2022 |
188 |
173 |
| Nov 03 2022 |
1217 |
229.06 |
| Oct 27 2022 |
1192 |
294.52 |
| Oct 27 2022 |
190 |
173 |
| Oct 27 2022 |
1217 |
229.06 |
| Oct 20 2022 |
1192 |
294.52 |
| Oct 20 2022 |
190 |
173 |
| Oct 20 2022 |
1216 |
229.06 |
| Oct 13 2022 |
1192 |
294.52 |
| Oct 13 2022 |
190 |
173 |
| Oct 13 2022 |
1215 |
229.06 |
| Oct 06 2022 |
1192 |
294.52 |
| Oct 06 2022 |
190 |
173 |
| Oct 06 2022 |
1216 |
229.06 |
| Sep 29 2022 |
1188 |
294.52 |
| Sep 29 2022 |
191 |
173 |
| Sep 29 2022 |
1217 |
229.06 |
| Sep 22 2022 |
1188 |
294.52 |
| Sep 22 2022 |
192 |
173 |
| Sep 22 2022 |
1218 |
229.06 |
| Sep 15 2022 |
1187 |
294.52 |
| Sep 15 2022 |
192 |
173 |
| Sep 15 2022 |
1216 |
229.06 |
| Sep 08 2022 |
1188 |
294.52 |
| Sep 08 2022 |
197 |
173 |
| Sep 08 2022 |
1219 |
229.06 |
| Sep 01 2022 |
1174 |
294.52 |
| Sep 01 2022 |
204 |
173 |
| Sep 01 2022 |
1188 |
229.06 |
| Aug 25 2022 |
1172 |
294.52 |
| Aug 25 2022 |
206 |
173 |
| Aug 25 2022 |
1195 |
229.06 |
| Aug 18 2022 |
1151 |
294.52 |
| Aug 18 2022 |
208 |
173 |
| Aug 18 2022 |
1197 |
229.06 |
| Aug 11 2022 |
1151 |
294.52 |
| Aug 11 2022 |
219 |
173 |
| Aug 11 2022 |
1212 |
229.06 |
| Aug 04 2022 |
1144 |
294.52 |
| Aug 04 2022 |
220 |
173 |
| Aug 04 2022 |
1207 |
229.06 |
| Jul 28 2022 |
1136 |
294.52 |
| Jul 28 2022 |
133 |
158.74 |
| Jul 28 2022 |
1061 |
221.3 |
| Jul 21 2022 |
1199 |
300.48 |
| Jul 21 2022 |
109 |
153.07 |
| Jul 21 2022 |
482 |
183.46 |
| Jul 14 2022 |
1194 |
300.48 |
| Jul 14 2022 |
109 |
153.07 |
| Jul 14 2022 |
486 |
183.46 |
| Jul 07 2022 |
1181 |
300.48 |
| Jul 07 2022 |
113 |
153.07 |
| Jul 07 2022 |
496 |
183.46 |
| Jun 30 2022 |
1161 |
300.48 |
| Jun 30 2022 |
115 |
153.07 |
| Jun 30 2022 |
504 |
183.46 |
| Jun 23 2022 |
1160 |
300.48 |
| Jun 23 2022 |
114 |
153.07 |
| Jun 23 2022 |
498 |
183.46 |
| Jun 16 2022 |
1144 |
300.48 |
| Jun 16 2022 |
135 |
153.07 |
| Jun 16 2022 |
442 |
177.23 |
| Jun 09 2022 |
1132 |
300.48 |
| Jun 09 2022 |
137 |
153.07 |
| Jun 09 2022 |
409 |
177.23 |
| Jun 02 2022 |
1116 |
300.48 |
| Jun 02 2022 |
145 |
153.07 |
| Jun 02 2022 |
431 |
177.23 |
| May 26 2022 |
1103 |
300.48 |
| May 26 2022 |
153 |
153.07 |
| May 26 2022 |
435 |
177.23 |
| May 19 2022 |
1061 |
300.48 |
| May 19 2022 |
159 |
153.07 |
| May 19 2022 |
438 |
177.23 |
| May 12 2022 |
1055 |
300.48 |
| May 12 2022 |
160 |
153.07 |
| May 12 2022 |
434 |
177.23 |
| May 05 2022 |
1028 |
300.48 |
| May 05 2022 |
167 |
153.07 |
| May 05 2022 |
439 |
177.23 |
| Apr 28 2022 |
1000 |
300.48 |
| Apr 28 2022 |
219 |
153.07 |
| Apr 28 2022 |
484 |
177.23 |
| Apr 21 2022 |
924 |
300.48 |
| Apr 21 2022 |
224 |
153.07 |
| Apr 21 2022 |
507 |
177.23 |
| Apr 14 2022 |
883 |
300.48 |
| Apr 14 2022 |
231 |
153.07 |
| Apr 14 2022 |
520 |
177.23 |
| Apr 07 2022 |
835 |
300.48 |
| Apr 07 2022 |
234 |
153.07 |
| Apr 07 2022 |
532 |
177.23 |
| Mar 31 2022 |
833 |
300.48 |
| Mar 31 2022 |
235 |
153.07 |
| Mar 31 2022 |
531 |
177.23 |
| Mar 24 2022 |
774 |
300.48 |
| Mar 24 2022 |
237 |
153.07 |
| Mar 24 2022 |
542 |
177.23 |
| Mar 17 2022 |
813 |
304.09 |
| Mar 17 2022 |
237 |
153.07 |
| Mar 17 2022 |
541 |
177.2 |
| Mar 10 2022 |
579 |
281.01 |
| Mar 10 2022 |
236 |
153.07 |
| Mar 10 2022 |
476 |
171.25 |
| Mar 03 2022 |
557 |
281.01 |
| Mar 03 2022 |
237 |
153.07 |
| Mar 03 2022 |
476 |
171.25 |
| Feb 24 2022 |
3156 |
412.67 |
| Feb 24 2022 |
152 |
138.16 |
| Feb 24 2022 |
206 |
137.57 |
| Feb 17 2022 |
2844 |
412.67 |
| Feb 17 2022 |
158 |
138.16 |
| Feb 17 2022 |
217 |
137.57 |
| Feb 10 2022 |
2847 |
412.67 |
| Feb 10 2022 |
157 |
138.16 |
| Feb 10 2022 |
216 |
137.57 |
| Feb 03 2022 |
2873 |
412.67 |
| Feb 03 2022 |
157 |
138.16 |
| Feb 03 2022 |
216 |
137.57 |
| Jan 27 2022 |
2862 |
412.67 |
| Jan 27 2022 |
157 |
138.16 |
| Jan 27 2022 |
216 |
137.57 |
| Jan 20 2022 |
2868 |
412.67 |
| Jan 20 2022 |
157 |
138.16 |
| Jan 20 2022 |
216 |
137.57 |
| Jan 13 2022 |
2868 |
412.67 |
| Jan 13 2022 |
157 |
138.16 |
| Jan 13 2022 |
216 |
137.57 |
| Jan 06 2022 |
2868 |
412.67 |
| Jan 06 2022 |
157 |
138.16 |
| Jan 06 2022 |
216 |
137.57 |
| Dec 30 2021 |
2871 |
412.67 |
| Dec 30 2021 |
157 |
138.16 |
| Dec 30 2021 |
216 |
137.57 |
| Dec 23 2021 |
2871 |
412.67 |
| Dec 23 2021 |
157 |
138.16 |
| Dec 23 2021 |
216 |
137.57 |
| Dec 16 2021 |
2871 |
412.67 |
| Dec 16 2021 |
157 |
138.16 |
| Dec 16 2021 |
216 |
137.57 |
| Dec 09 2021 |
2871 |
412.67 |
| Dec 09 2021 |
157 |
138.16 |
| Dec 09 2021 |
216 |
137.57 |
| Dec 02 2021 |
2871 |
412.67 |
| Dec 02 2021 |
157 |
138.16 |
| Dec 02 2021 |
216 |
137.57 |
| Nov 25 2021 |
2871 |
412.67 |
| Nov 25 2021 |
157 |
138.16 |
| Nov 25 2021 |
216 |
137.57 |
| Nov 18 2021 |
2871 |
412.67 |
| Nov 18 2021 |
157 |
138.16 |
| Nov 18 2021 |
216 |
137.57 |
| Nov 11 2021 |
2872 |
412.67 |
| Nov 11 2021 |
157 |
138.16 |
| Nov 11 2021 |
216 |
137.57 |
| Nov 04 2021 |
2878 |
412.67 |
| Nov 04 2021 |
157 |
138.16 |
| Nov 04 2021 |
216 |
137.57 |
| Oct 28 2021 |
2878 |
412.67 |
| Oct 28 2021 |
157 |
138.16 |
| Oct 28 2021 |
216 |
137.57 |
| Oct 21 2021 |
2878 |
412.67 |
| Oct 21 2021 |
157 |
138.16 |
| Oct 21 2021 |
216 |
137.57 |
| Oct 14 2021 |
2868 |
412.67 |
| Oct 14 2021 |
156 |
138.16 |
| Oct 14 2021 |
215 |
137.57 |
| Oct 07 2021 |
2874 |
412.67 |
| Oct 07 2021 |
156 |
138.16 |
| Oct 07 2021 |
215 |
137.57 |
| Sep 30 2021 |
2873 |
412.67 |
| Sep 30 2021 |
152 |
138.16 |
| Sep 30 2021 |
213 |
137.57 |
| Sep 23 2021 |
2917 |
412.67 |
| Sep 23 2021 |
110 |
138.16 |
| Sep 23 2021 |
161 |
137.57 |
| Sep 16 2021 |
2879 |
412.67 |
| Sep 16 2021 |
107 |
138.16 |
| Sep 16 2021 |
162 |
137.57 |
| Sep 09 2021 |
2899 |
412.67 |
| Sep 09 2021 |
108 |
138.16 |
| Sep 09 2021 |
162 |
137.57 |
| Sep 02 2021 |
2981 |
412.67 |
| Sep 02 2021 |
118 |
138.16 |
| Sep 02 2021 |
132 |
137.57 |
| Aug 26 2021 |
2983 |
412.67 |
| Aug 26 2021 |
112 |
138.16 |
| Aug 26 2021 |
128 |
137.57 |
| Aug 19 2021 |
3004 |
412.67 |
| Aug 19 2021 |
105 |
138.16 |
| Aug 19 2021 |
103 |
130.86 |
| Aug 12 2021 |
2980 |
412.67 |
| Aug 12 2021 |
103 |
138.16 |
| Aug 12 2021 |
103 |
130.86 |
| Aug 05 2021 |
3013 |
412.67 |
| Aug 05 2021 |
103 |
138.16 |
| Aug 05 2021 |
104 |
130.86 |
| Jul 29 2021 |
3049 |
412.67 |
| Jul 29 2021 |
99 |
138.16 |
| Jul 29 2021 |
102 |
130.86 |
| Jul 22 2021 |
2975 |
412.67 |
| Jul 22 2021 |
108 |
138.16 |
| Jul 22 2021 |
112 |
130.86 |
| Jul 15 2021 |
3093 |
412.67 |
| Jul 15 2021 |
79 |
138.16 |
| Jul 15 2021 |
86 |
130.86 |
| Jul 08 2021 |
3040 |
412.67 |
| Jul 08 2021 |
59 |
138.16 |
| Jul 08 2021 |
75 |
130.86 |
| Jul 01 2021 |
3047 |
412.67 |
| Jul 01 2021 |
53 |
138.16 |
| Jul 01 2021 |
73 |
130.86 |
| Jun 24 2021 |
3052 |
412.67 |
| Jun 24 2021 |
44 |
138.16 |
| Jun 24 2021 |
65 |
130.86 |
| Jun 17 2021 |
2978 |
412.67 |
| Jun 17 2021 |
523 |
296.3 |
| Jun 17 2021 |
274 |
222.25 |
| Jun 10 2021 |
2930 |
412.67 |
| Jun 10 2021 |
4116 |
443.35 |
| Jun 10 2021 |
5692 |
424.65 |
| Jun 03 2021 |
5660 |
424.65 |
| May 27 2021 |
2841 |
412.67 |
| May 27 2021 |
4015 |
443.35 |
| May 27 2021 |
5745 |
424.65 |
| May 07 2021 |
12020 |
443.35 |
| Apr 30 2021 |
2972 |
473.1 |
| Apr 30 2021 |
4598 |
473.1 |
| Apr 23 2021 |
2849 |
473.1 |
| Apr 23 2021 |
4198 |
473.1 |
| Apr 16 2021 |
2653 |
473.1 |
| Apr 16 2021 |
3797 |
473.1 |
| Apr 09 2021 |
2159 |
473.1 |
| Apr 09 2021 |
3203 |
473.1 |
| Apr 02 2021 |
2149 |
473.1 |
| Apr 02 2021 |
3175 |
473.1 |
| Mar 26 2021 |
1949 |
473.1 |
| Mar 26 2021 |
2964 |
473.1 |
| Mar 19 2021 |
1716 |
473.1 |
| Mar 19 2021 |
2713 |
473.1 |
| Mar 12 2021 |
1574 |
473.1 |
| Mar 12 2021 |
2489 |
473.1 |
| Mar 05 2021 |
2312 |
473.1 |
| Mar 05 2021 |
3763 |
473.1 |
| Feb 26 2021 |
2777 |
473.1 |
| Feb 26 2021 |
4383 |
473.1 |
| Feb 19 2021 |
2942 |
473.1 |
| Feb 19 2021 |
4935 |
473.1 |
| Feb 12 2021 |
3197 |
473.1 |
| Feb 12 2021 |
5279 |
473.1 |
| Feb 05 2021 |
3464 |
473.1 |
| Feb 05 2021 |
5597 |
473.1 |
| Jan 29 2021 |
3564 |
473.1 |
| Jan 29 2021 |
5750 |
473.1 |
| Jan 22 2021 |
3651 |
473.1 |
| Jan 22 2021 |
5892 |
473.1 |
| Jan 15 2021 |
3776 |
473.1 |
| Jan 15 2021 |
6004 |
473.1 |
| Jan 08 2021 |
3776 |
473.1 |
| Jan 08 2021 |
5983 |
473.1 |
| Jan 01 2021 |
3761 |
473.1 |
| Jan 01 2021 |
5945 |
473.1 |
| Dec 25 2020 |
3761 |
473.1 |
| Dec 25 2020 |
5945 |
473.1 |
| Dec 18 2020 |
3761 |
473.1 |
| Dec 18 2020 |
5945 |
473.1 |
| Dec 11 2020 |
3761 |
473.1 |
| Dec 11 2020 |
5931 |
473.1 |
| Dec 04 2020 |
3722 |
473.1 |
| Dec 04 2020 |
5905 |
473.1 |
| Nov 27 2020 |
3722 |
473.1 |
| Nov 27 2020 |
5905 |
473.1 |
| Nov 20 2020 |
3722 |
473.1 |
| Nov 20 2020 |
5905 |
473.1 |
| Nov 13 2020 |
3722 |
473.1 |
| Nov 13 2020 |
5905 |
473.1 |
| Nov 06 2020 |
3722 |
473.1 |
| Nov 06 2020 |
5998 |
473.1 |
| Oct 30 2020 |
3718 |
473.1 |
| Oct 30 2020 |
5941 |
473.1 |
| Oct 23 2020 |
3718 |
473.1 |
| Oct 23 2020 |
5886 |
473.1 |
| Oct 16 2020 |
3691 |
473.1 |
| Oct 16 2020 |
5895 |
473.1 |
| Oct 09 2020 |
3651 |
473.1 |
| Oct 09 2020 |
5867 |
473.1 |
| Oct 02 2020 |
3422 |
473.1 |
| Oct 02 2020 |
5577 |
473.1 |
| Sep 25 2020 |
3475 |
473.1 |
| Sep 25 2020 |
5620 |
473.1 |
| Sep 18 2020 |
3496 |
473.1 |
| Sep 18 2020 |
5646 |
473.1 |
| Sep 11 2020 |
3558 |
473.1 |
| Sep 11 2020 |
5405 |
473.1 |
| Sep 04 2020 |
3800 |
473.1 |
| Sep 04 2020 |
6020 |
473.1 |
| Jul 10 2020 |
6393 |
462.26 |
| Jul 10 2020 |
8907 |
462.26 |
| Jul 03 2020 |
6467 |
462.26 |
| Jul 03 2020 |
9025 |
462.26 |
| Jun 26 2020 |
2926 |
398.72 |
| Jun 26 2020 |
3981 |
398.72 |
| Jun 19 2020 |
3046 |
398.72 |
| Jun 19 2020 |
4194 |
398.72 |
| Jun 12 2020 |
3152 |
398.72 |
| Jun 12 2020 |
4317 |
398.72 |
| Jun 05 2020 |
3276 |
398.72 |
| Jun 05 2020 |
4456 |
398.72 |
| May 29 2020 |
3378 |
398.72 |
| May 29 2020 |
4620 |
398.72 |
| May 22 2020 |
3526 |
398.72 |
| May 22 2020 |
4813 |
398.72 |
| May 15 2020 |
3608 |
398.72 |
| May 15 2020 |
5028 |
398.72 |
| May 08 2020 |
3684 |
398.72 |
| May 08 2020 |
5150 |
398.72 |
| May 01 2020 |
3894 |
398.72 |
| May 01 2020 |
5500 |
398.72 |
| Apr 24 2020 |
4017 |
398.72 |
| Apr 24 2020 |
5804 |
398.72 |
| Apr 17 2020 |
4035 |
398.72 |
| Apr 17 2020 |
5960 |
398.72 |
| Apr 10 2020 |
4122 |
398.72 |
| Apr 10 2020 |
6100 |
398.72 |
| Apr 03 2020 |
4242 |
398.72 |
| Apr 03 2020 |
6304 |
398.72 |
| Mar 27 2020 |
885 |
326.97 |
| Mar 27 2020 |
5355 |
411.62 |
| Mar 27 2020 |
5129 |
408.44 |
| Mar 27 2020 |
6748 |
400.78 |
| Mar 20 2020 |
897 |
326.97 |
| Mar 20 2020 |
5459 |
411.62 |
| Mar 20 2020 |
5202 |
408.44 |
| Mar 20 2020 |
6855 |
400.78 |
| Mar 13 2020 |
887 |
326.97 |
| Mar 13 2020 |
3184 |
381.94 |
| Mar 13 2020 |
5240 |
408.44 |
| Mar 13 2020 |
4448 |
377.34 |
| Mar 06 2020 |
909 |
326.97 |
| Mar 06 2020 |
3250 |
381.94 |
| Mar 06 2020 |
5282 |
408.44 |
| Mar 06 2020 |
4490 |
377.34 |
| Feb 28 2020 |
953 |
326.97 |
| Feb 28 2020 |
3341 |
381.94 |
| Feb 28 2020 |
5259 |
408.44 |
| Feb 28 2020 |
4529 |
377.34 |
| Feb 21 2020 |
938 |
326.97 |
| Feb 21 2020 |
3295 |
381.94 |
| Feb 21 2020 |
5191 |
408.44 |
| Feb 21 2020 |
4460 |
377.34 |
| Feb 14 2020 |
940 |
326.97 |
| Feb 14 2020 |
3303 |
381.94 |
| Feb 14 2020 |
5219 |
408.44 |
| Feb 14 2020 |
4470 |
377.34 |
| Feb 07 2020 |
945 |
326.97 |
| Feb 07 2020 |
3295 |
381.94 |
| Feb 07 2020 |
5183 |
408.44 |
| Feb 07 2020 |
4469 |
377.34 |
| Jan 31 2020 |
947 |
326.97 |
| Jan 31 2020 |
3316 |
381.94 |
| Jan 31 2020 |
5198 |
408.44 |
| Jan 31 2020 |
4486 |
377.34 |
| Jan 24 2020 |
946 |
326.97 |
| Jan 24 2020 |
3318 |
381.94 |
| Jan 24 2020 |
5210 |
408.44 |
| Jan 24 2020 |
4495 |
377.34 |
| Jan 17 2020 |
946 |
326.97 |
| Jan 17 2020 |
3325 |
381.94 |
| Jan 17 2020 |
5187 |
408.44 |
| Jan 17 2020 |
4483 |
377.34 |
| Jan 10 2020 |
946 |
326.97 |
| Jan 10 2020 |
3325 |
381.94 |
| Jan 10 2020 |
5184 |
408.44 |
| Jan 10 2020 |
4483 |
377.34 |
| Jan 03 2020 |
946 |
326.97 |
| Jan 03 2020 |
3327 |
381.94 |
| Jan 03 2020 |
5188 |
408.44 |
| Jan 03 2020 |
4484 |
377.34 |
| Dec 27 2019 |
945 |
326.97 |
| Dec 27 2019 |
3327 |
381.94 |
| Dec 27 2019 |
5185 |
408.44 |
| Dec 27 2019 |
4485 |
377.34 |
| Dec 20 2019 |
945 |
326.97 |
| Dec 20 2019 |
3327 |
381.94 |
| Dec 20 2019 |
5185 |
408.44 |
| Dec 20 2019 |
4485 |
377.34 |
| Dec 13 2019 |
945 |
326.97 |
| Dec 13 2019 |
3327 |
381.94 |
| Dec 13 2019 |
5185 |
408.44 |
| Dec 13 2019 |
4485 |
377.34 |
| Dec 06 2019 |
945 |
326.97 |
| Dec 06 2019 |
3327 |
381.94 |
| Dec 06 2019 |
5182 |
408.44 |
| Dec 06 2019 |
4484 |
377.34 |
| Nov 29 2019 |
945 |
326.97 |
| Nov 29 2019 |
3327 |
381.94 |
| Nov 29 2019 |
5174 |
408.44 |
| Nov 29 2019 |
4493 |
377.34 |
| Nov 22 2019 |
945 |
326.97 |
| Nov 22 2019 |
3327 |
381.94 |
| Nov 22 2019 |
5174 |
408.44 |
| Nov 22 2019 |
4493 |
377.34 |
| Nov 15 2019 |
945 |
326.97 |
| Nov 15 2019 |
3327 |
381.94 |
| Nov 15 2019 |
5175 |
408.44 |
| Nov 15 2019 |
4494 |
377.34 |
| Nov 08 2019 |
945 |
326.97 |
| Nov 08 2019 |
3323 |
381.94 |
| Nov 08 2019 |
5178 |
408.44 |
| Nov 08 2019 |
4479 |
377.34 |
| Nov 01 2019 |
945 |
326.97 |
| Nov 01 2019 |
3248 |
381.94 |
| Nov 01 2019 |
5171 |
408.44 |
| Nov 01 2019 |
4414 |
377.34 |
| Oct 25 2019 |
946 |
326.97 |
| Oct 25 2019 |
3248 |
381.94 |
| Oct 25 2019 |
5181 |
408.44 |
| Oct 25 2019 |
4418 |
377.34 |
| Oct 18 2019 |
946 |
326.97 |
| Oct 18 2019 |
3262 |
381.94 |
| Oct 18 2019 |
5181 |
408.44 |
| Oct 18 2019 |
4421 |
377.34 |
| Oct 11 2019 |
946 |
326.97 |
| Oct 11 2019 |
3259 |
381.94 |
| Oct 11 2019 |
5181 |
408.44 |
| Oct 11 2019 |
4423 |
377.34 |
| Oct 04 2019 |
946 |
326.97 |
| Oct 04 2019 |
3263 |
381.94 |
| Oct 04 2019 |
5188 |
408.44 |
| Oct 04 2019 |
4429 |
377.34 |
| Sep 27 2019 |
946 |
326.97 |
| Sep 27 2019 |
3263 |
381.94 |
| Sep 27 2019 |
5180 |
408.44 |
| Sep 27 2019 |
4468 |
377.34 |
| Sep 20 2019 |
956 |
326.97 |
| Sep 20 2019 |
3259 |
381.94 |
| Sep 20 2019 |
5187 |
408.44 |
| Sep 20 2019 |
4471 |
377.34 |
| Sep 13 2019 |
962 |
326.97 |
| Sep 13 2019 |
3290 |
381.94 |
| Sep 13 2019 |
5167 |
408.44 |
| Sep 13 2019 |
4475 |
377.34 |
| Sep 06 2019 |
964 |
326.97 |
| Sep 06 2019 |
3346 |
381.94 |
| Sep 06 2019 |
5169 |
408.44 |
| Sep 06 2019 |
4537 |
377.34 |
| Aug 30 2019 |
983 |
326.97 |
| Aug 30 2019 |
3379 |
381.94 |
| Aug 30 2019 |
5210 |
408.44 |
| Aug 30 2019 |
4588 |
377.34 |
| Aug 23 2019 |
993 |
326.97 |
| Aug 23 2019 |
3411 |
381.94 |
| Aug 23 2019 |
5261 |
408.44 |
| Aug 23 2019 |
4621 |
377.34 |
| Aug 16 2019 |
1036 |
326.97 |
| Aug 16 2019 |
3428 |
381.94 |
| Aug 16 2019 |
5291 |
408.44 |
| Aug 16 2019 |
4642 |
377.34 |
| Aug 09 2019 |
1035 |
326.97 |
| Aug 09 2019 |
3436 |
381.94 |
| Aug 09 2019 |
5301 |
408.44 |
| Aug 09 2019 |
4658 |
377.34 |
| Aug 02 2019 |
1024 |
326.97 |
| Aug 02 2019 |
3480 |
381.94 |
| Aug 02 2019 |
5348 |
408.44 |
| Aug 02 2019 |
4693 |
377.34 |
| Jul 26 2019 |
1030 |
326.97 |
| Jul 26 2019 |
3510 |
381.94 |
| Jul 26 2019 |
5399 |
408.44 |
| Jul 26 2019 |
4756 |
377.34 |
| Jul 19 2019 |
1050 |
326.97 |
| Jul 19 2019 |
3587 |
381.94 |
| Jul 19 2019 |
5416 |
408.44 |
| Jul 19 2019 |
4782 |
377.34 |
| Jul 12 2019 |
1056 |
326.97 |
| Jul 12 2019 |
3610 |
381.94 |
| Jul 12 2019 |
3555 |
381.53 |
| Jul 12 2019 |
4907 |
377.34 |
| Jul 05 2019 |
1059 |
326.97 |
| Jul 05 2019 |
3780 |
381.94 |
| Jul 05 2019 |
3727 |
381.53 |
| Jul 05 2019 |
5099 |
377.34 |
| Jun 28 2019 |
1063 |
326.97 |
| Jun 28 2019 |
3797 |
381.94 |
| Jun 28 2019 |
7768 |
427.88 |
| Jun 28 2019 |
7503 |
398.26 |
| Jun 21 2019 |
1053 |
326.97 |
| Jun 21 2019 |
3800 |
381.94 |
| Jun 21 2019 |
7740 |
427.88 |
| Jun 21 2019 |
7448 |
398.26 |
| Jun 14 2019 |
1048 |
326.97 |
| Jun 14 2019 |
3797 |
381.94 |
| Jun 14 2019 |
7895 |
427.88 |
| Jun 14 2019 |
7466 |
398.26 |
| Jun 07 2019 |
1072 |
326.97 |
| Jun 07 2019 |
3825 |
381.94 |
| Jun 07 2019 |
8033 |
427.88 |
| Jun 07 2019 |
7575 |
398.26 |
| May 31 2019 |
1095 |
326.97 |
| May 31 2019 |
3814 |
381.94 |
| May 31 2019 |
8013 |
427.88 |
| May 31 2019 |
7562 |
398.26 |
| May 24 2019 |
1084 |
326.97 |
| May 24 2019 |
3806 |
381.94 |
| May 24 2019 |
8056 |
427.88 |
| May 24 2019 |
7619 |
398.26 |
| May 17 2019 |
1105 |
326.97 |
| May 17 2019 |
3822 |
381.94 |
| May 17 2019 |
8118 |
427.88 |
| May 17 2019 |
7658 |
398.26 |
| May 10 2019 |
1105 |
326.97 |
| May 10 2019 |
3842 |
381.94 |
| May 10 2019 |
8121 |
427.88 |
| May 10 2019 |
7600 |
398.26 |
| May 03 2019 |
1097 |
326.97 |
| May 03 2019 |
4909 |
394.41 |
| May 03 2019 |
8148 |
427.88 |
| May 03 2019 |
7457 |
396.67 |
| Apr 26 2019 |
1088 |
326.97 |
| Apr 26 2019 |
4956 |
394.41 |
| Apr 26 2019 |
8140 |
427.88 |
| Apr 26 2019 |
7371 |
396.67 |
| Apr 19 2019 |
1127 |
328.84 |
| Apr 19 2019 |
2938 |
368.37 |
| Apr 19 2019 |
5131 |
394.35 |
| Apr 19 2019 |
3358 |
354.63 |
| Apr 18 2019 |
1128 |
328.84 |
| Apr 18 2019 |
2945 |
368.37 |
| Apr 18 2019 |
5137 |
394.35 |
| Apr 12 2019 |
1138 |
328.84 |
| Apr 12 2019 |
2920 |
368.37 |
| Apr 12 2019 |
5237 |
394.35 |
| Apr 12 2019 |
3369 |
354.63 |
| Apr 05 2019 |
1107 |
328.84 |
| Apr 05 2019 |
4453 |
391.81 |
| Apr 05 2019 |
5140 |
394.35 |
| Apr 05 2019 |
3667 |
360.79 |
| Mar 29 2019 |
1133 |
330.72 |
| Mar 29 2019 |
3408 |
378.61 |
| Mar 29 2019 |
2784 |
360.82 |
| Mar 29 2019 |
4505 |
370.47 |
| Mar 22 2019 |
1154 |
330.72 |
| Mar 22 2019 |
4866 |
397.23 |
| Mar 22 2019 |
2785 |
360.82 |
| Mar 22 2019 |
4487 |
370.47 |
| Mar 15 2019 |
1051 |
324.04 |
| Mar 15 2019 |
3845 |
383.39 |
| Mar 15 2019 |
4049 |
381.31 |
| Mar 15 2019 |
3730 |
361.15 |
| Mar 08 2019 |
992 |
324.04 |
| Mar 08 2019 |
3760 |
383.39 |
| Mar 08 2019 |
4013 |
381.31 |
| Mar 08 2019 |
3699 |
361.15 |
| Mar 01 2019 |
1010 |
324.04 |
| Mar 01 2019 |
3793 |
383.39 |
| Mar 01 2019 |
4027 |
381.31 |
| Mar 01 2019 |
3713 |
361.15 |
| Feb 22 2019 |
1010 |
324.04 |
| Feb 22 2019 |
3817 |
383.39 |
| Feb 22 2019 |
4040 |
381.31 |
| Feb 22 2019 |
3717 |
361.15 |
| Feb 15 2019 |
1031 |
324.04 |
| Feb 15 2019 |
3828 |
383.39 |
| Feb 15 2019 |
4029 |
381.31 |
| Feb 15 2019 |
3719 |
361.15 |
| Feb 08 2019 |
1085 |
324.04 |
| Feb 08 2019 |
3821 |
383.39 |
| Feb 08 2019 |
4015 |
381.31 |
| Feb 08 2019 |
3720 |
361.15 |
| Feb 01 2019 |
1085 |
324.04 |
| Feb 01 2019 |
3833 |
383.39 |
| Feb 01 2019 |
4030 |
381.31 |
| Feb 01 2019 |
3724 |
361.15 |
| Jan 25 2019 |
1085 |
324.04 |
| Jan 25 2019 |
3836 |
383.39 |
| Jan 25 2019 |
4027 |
381.31 |
| Jan 25 2019 |
3739 |
361.15 |
| Jan 18 2019 |
1086 |
324.04 |
| Jan 18 2019 |
3850 |
383.39 |
| Jan 18 2019 |
4037 |
381.31 |
| Jan 18 2019 |
3746 |
361.15 |
| Jan 11 2019 |
1086 |
324.04 |
| Jan 11 2019 |
3850 |
383.39 |
| Jan 11 2019 |
4038 |
381.31 |
| Jan 11 2019 |
3747 |
361.15 |
| Jan 04 2019 |
1086 |
324.04 |
| Jan 04 2019 |
3851 |
383.39 |
| Jan 04 2019 |
4044 |
381.31 |
| Jan 04 2019 |
3750 |
361.15 |
| Dec 28 2018 |
1088 |
324.04 |
| Dec 28 2018 |
3851 |
383.39 |
| Dec 28 2018 |
4044 |
381.31 |
| Dec 28 2018 |
3750 |
361.15 |
| Dec 21 2018 |
1088 |
324.04 |
| Dec 21 2018 |
3851 |
383.39 |
| Dec 21 2018 |
4044 |
381.31 |
| Dec 21 2018 |
3750 |
361.15 |
| Dec 14 2018 |
1088 |
324.04 |
| Dec 14 2018 |
3851 |
383.39 |
| Dec 14 2018 |
4044 |
381.31 |
| Dec 14 2018 |
3750 |
361.15 |
| Dec 07 2018 |
1079 |
324.04 |
| Dec 07 2018 |
3851 |
383.39 |
| Dec 07 2018 |
4044 |
381.31 |
| Dec 07 2018 |
3749 |
361.15 |
| Nov 30 2018 |
1079 |
324.04 |
| Nov 30 2018 |
3851 |
383.39 |
| Nov 30 2018 |
4044 |
381.31 |
| Nov 30 2018 |
3749 |
361.15 |
| Nov 23 2018 |
1079 |
324.04 |
| Nov 23 2018 |
3851 |
383.39 |
| Nov 23 2018 |
4044 |
381.31 |
| Nov 23 2018 |
3749 |
361.15 |
| Nov 16 2018 |
1079 |
324.04 |
| Nov 16 2018 |
3851 |
383.39 |
| Nov 16 2018 |
4044 |
381.31 |
| Nov 16 2018 |
3749 |
361.15 |
| Nov 09 2018 |
1079 |
324.04 |
| Nov 09 2018 |
3851 |
383.39 |
| Nov 09 2018 |
4044 |
381.31 |
| Nov 09 2018 |
3749 |
361.15 |
| Nov 02 2018 |
1079 |
324.04 |
| Nov 02 2018 |
3851 |
383.39 |
| Nov 02 2018 |
4044 |
381.31 |
| Nov 02 2018 |
3740 |
361.15 |
| Oct 26 2018 |
1079 |
324.04 |
| Oct 26 2018 |
3849 |
383.39 |
| Oct 26 2018 |
4044 |
381.31 |
| Oct 26 2018 |
3741 |
361.15 |
| Oct 19 2018 |
1079 |
324.04 |
| Oct 19 2018 |
3858 |
383.39 |
| Oct 19 2018 |
4044 |
381.31 |
| Oct 19 2018 |
3741 |
361.15 |
| Oct 12 2018 |
1079 |
324.04 |
| Oct 12 2018 |
3846 |
383.39 |
| Oct 12 2018 |
4034 |
381.31 |
| Oct 12 2018 |
3738 |
361.15 |
| Oct 05 2018 |
1079 |
324.04 |
| Oct 05 2018 |
3867 |
383.39 |
| Oct 05 2018 |
4028 |
381.31 |
| Oct 05 2018 |
3763 |
361.15 |
| Sep 28 2018 |
1082 |
324.04 |
| Sep 28 2018 |
3777 |
383.39 |
| Sep 28 2018 |
4032 |
381.31 |
| Sep 28 2018 |
3716 |
361.15 |
| Sep 21 2018 |
1075 |
324.04 |
| Sep 21 2018 |
3766 |
383.39 |
| Sep 21 2018 |
4023 |
381.31 |
| Sep 21 2018 |
3715 |
361.15 |
| Sep 14 2018 |
1085 |
324.04 |
| Sep 14 2018 |
3766 |
383.39 |
| Sep 14 2018 |
4047 |
381.31 |
| Sep 14 2018 |
3730 |
361.15 |
| Sep 07 2018 |
1089 |
324.04 |
| Sep 07 2018 |
3828 |
383.39 |
| Sep 07 2018 |
4098 |
381.31 |
| Sep 07 2018 |
3805 |
361.15 |
| Aug 31 2018 |
1147 |
324.04 |
| Aug 31 2018 |
3846 |
383.39 |
| Aug 31 2018 |
4143 |
381.31 |
| Aug 31 2018 |
3840 |
361.15 |
| Aug 24 2018 |
1123 |
324.04 |
| Aug 24 2018 |
3834 |
383.39 |
| Aug 24 2018 |
4108 |
381.31 |
| Aug 24 2018 |
3813 |
361.15 |
| Aug 17 2018 |
1118 |
324.04 |
| Aug 17 2018 |
3829 |
383.39 |
| Aug 17 2018 |
4150 |
381.31 |
| Aug 17 2018 |
3823 |
361.15 |
| Aug 10 2018 |
1109 |
324.04 |
| Aug 10 2018 |
3887 |
383.39 |
| Aug 10 2018 |
4150 |
381.31 |
| Aug 10 2018 |
3896 |
361.15 |
| Aug 03 2018 |
1113 |
324.04 |
| Aug 03 2018 |
3971 |
383.39 |
| Aug 03 2018 |
4198 |
381.31 |
| Aug 03 2018 |
3951 |
361.15 |
| Jul 27 2018 |
1126 |
324.04 |
| Jul 27 2018 |
3984 |
383.39 |
| Jul 27 2018 |
4192 |
381.31 |
| Jul 27 2018 |
3957 |
361.15 |
| Jul 20 2018 |
1139 |
324.04 |
| Jul 20 2018 |
3965 |
383.39 |
| Jul 20 2018 |
4286 |
381.31 |
| Jul 20 2018 |
4038 |
361.15 |
| Jul 13 2018 |
1157 |
324.04 |
| Jul 13 2018 |
4075 |
383.39 |
| Jul 13 2018 |
4148 |
381.31 |
| Jul 13 2018 |
3907 |
361.15 |
| Jul 06 2018 |
1146 |
324.04 |
| Jul 06 2018 |
3885 |
383.39 |
| Jul 06 2018 |
3803 |
378.17 |
| Jul 06 2018 |
3695 |
361.15 |
| Jun 29 2018 |
1139 |
324.04 |
| Jun 29 2018 |
3915 |
383.39 |
| Jun 29 2018 |
3840 |
378.17 |
| Jun 29 2018 |
3717 |
361.15 |
| Jun 22 2018 |
1752 |
346 |
| Jun 22 2018 |
3467 |
376.21 |
| Jun 22 2018 |
4075 |
379.34 |
| Jun 22 2018 |
3850 |
361.15 |
| Jun 15 2018 |
1751 |
346 |
| Jun 15 2018 |
3501 |
376.21 |
| Jun 15 2018 |
4111 |
379.34 |
| Jun 15 2018 |
3884 |
361.15 |
| Jun 08 2018 |
1799 |
346 |
| Jun 08 2018 |
3528 |
376.21 |
| Jun 08 2018 |
4172 |
379.34 |
| Jun 08 2018 |
3950 |
361.15 |
| Jun 01 2018 |
1791 |
346 |
| Jun 01 2018 |
3782 |
376.21 |
| Jun 01 2018 |
4208 |
379.34 |
| Jun 01 2018 |
4192 |
361.15 |
| May 25 2018 |
1795 |
346 |
| May 25 2018 |
3797 |
376.21 |
| May 25 2018 |
4322 |
379.34 |
| May 25 2018 |
4280 |
361.15 |
| May 18 2018 |
1792 |
346 |
| May 18 2018 |
3837 |
376.21 |
| May 18 2018 |
4352 |
379.34 |
| May 18 2018 |
4252 |
361.15 |
| May 11 2018 |
1770 |
346 |
| May 11 2018 |
3854 |
376.21 |
| May 11 2018 |
4327 |
379.34 |
| May 11 2018 |
4089 |
358.48 |
| May 04 2018 |
1781 |
346 |
| May 04 2018 |
3941 |
376.21 |
| May 04 2018 |
4461 |
379.34 |
| May 04 2018 |
4203 |
358.48 |
| Apr 27 2018 |
1832 |
346 |
| Apr 27 2018 |
3967 |
376.21 |
| Apr 27 2018 |
4473 |
379.34 |
| Apr 27 2018 |
4185 |
358.48 |
| Apr 20 2018 |
1987 |
351.09 |
| Apr 20 2018 |
6659 |
407.54 |
| Apr 20 2018 |
5568 |
392.32 |
| Apr 20 2018 |
6189 |
379.58 |
| Apr 13 2018 |
1954 |
351.09 |
| Apr 13 2018 |
6628 |
407.54 |
| Apr 13 2018 |
5575 |
392.32 |
| Apr 13 2018 |
6168 |
379.58 |
| Apr 06 2018 |
1959 |
351.09 |
| Apr 06 2018 |
6779 |
407.54 |
| Apr 06 2018 |
5574 |
392.32 |
| Apr 06 2018 |
6213 |
379.58 |
| Mar 30 2018 |
1955 |
351.09 |
| Mar 30 2018 |
6415 |
401.37 |
| Mar 30 2018 |
5636 |
392.32 |
| Mar 30 2018 |
6312 |
379.58 |
| Mar 23 2018 |
2019 |
351.09 |
| Mar 23 2018 |
7048 |
407.06 |
| Mar 23 2018 |
5662 |
392.32 |
| Mar 23 2018 |
5997 |
375.73 |
| Mar 16 2018 |
2581 |
367.96 |
| Mar 16 2018 |
8137 |
418.06 |
| Mar 16 2018 |
5461 |
389.95 |
| Mar 16 2018 |
6595 |
381.34 |
| Mar 09 2018 |
2549 |
367.96 |
| Mar 09 2018 |
7649 |
413.4 |
| Mar 09 2018 |
5391 |
389.95 |
| Mar 09 2018 |
6298 |
378.58 |
| Mar 02 2018 |
2607 |
367.96 |
| Mar 02 2018 |
7709 |
413.4 |
| Mar 02 2018 |
5425 |
389.95 |
| Mar 02 2018 |
6461 |
378.58 |
| Feb 23 2018 |
2646 |
367.96 |
| Feb 23 2018 |
7787 |
413.4 |
| Feb 23 2018 |
5475 |
389.95 |
| Feb 23 2018 |
6520 |
378.58 |
| Feb 16 2018 |
2591 |
367.96 |
| Feb 16 2018 |
7816 |
413.4 |
| Feb 16 2018 |
5497 |
389.95 |
| Feb 16 2018 |
6541 |
378.58 |
| Feb 09 2018 |
2665 |
367.96 |
| Feb 09 2018 |
7747 |
413.4 |
| Feb 09 2018 |
5514 |
389.95 |
| Feb 09 2018 |
6532 |
378.58 |
| Feb 02 2018 |
2659 |
367.96 |
| Feb 02 2018 |
7719 |
413.4 |
| Feb 02 2018 |
5507 |
389.95 |
| Feb 02 2018 |
6524 |
378.58 |
| Jan 26 2018 |
2659 |
367.96 |
| Jan 26 2018 |
7748 |
413.4 |
| Jan 26 2018 |
5522 |
389.95 |
| Jan 26 2018 |
6544 |
378.58 |
| Jan 19 2018 |
2659 |
367.96 |
| Jan 19 2018 |
7757 |
413.4 |
| Jan 19 2018 |
5522 |
389.95 |
| Jan 19 2018 |
6543 |
378.58 |
| Jan 12 2018 |
2650 |
367.96 |
| Jan 12 2018 |
7768 |
413.4 |
| Jan 12 2018 |
5521 |
389.95 |
| Jan 12 2018 |
6548 |
378.58 |
| Jan 05 2018 |
2650 |
367.96 |
| Jan 05 2018 |
7768 |
413.4 |
| Jan 05 2018 |
5535 |
389.95 |
| Jan 05 2018 |
6553 |
378.58 |
| Dec 29 2017 |
2652 |
367.96 |
| Dec 29 2017 |
7768 |
413.4 |
| Dec 29 2017 |
5535 |
389.95 |
| Dec 29 2017 |
6553 |
378.58 |
| Dec 22 2017 |
2652 |
367.96 |
| Dec 22 2017 |
7768 |
413.4 |
| Dec 22 2017 |
5536 |
389.95 |
| Dec 22 2017 |
6553 |
378.58 |
| Dec 15 2017 |
2652 |
367.96 |
| Dec 15 2017 |
7768 |
413.4 |
| Dec 15 2017 |
5533 |
389.95 |
| Dec 15 2017 |
6549 |
378.58 |
| Dec 08 2017 |
2652 |
367.96 |
| Dec 08 2017 |
7768 |
413.4 |
| Dec 08 2017 |
5533 |
389.95 |
| Dec 08 2017 |
6549 |
378.58 |
| Dec 01 2017 |
2652 |
367.96 |
| Dec 01 2017 |
7768 |
413.4 |
| Dec 01 2017 |
5533 |
389.95 |
| Dec 01 2017 |
6549 |
378.58 |
| Nov 24 2017 |
2652 |
367.96 |
| Nov 24 2017 |
7768 |
413.4 |
| Nov 24 2017 |
5533 |
389.95 |
| Nov 24 2017 |
6549 |
378.58 |
| Nov 17 2017 |
2652 |
367.96 |
| Nov 17 2017 |
7768 |
413.4 |
| Nov 17 2017 |
5533 |
389.95 |
| Nov 17 2017 |
6549 |
378.58 |
| Nov 10 2017 |
2652 |
367.96 |
| Nov 10 2017 |
7770 |
413.4 |
| Nov 10 2017 |
5533 |
389.95 |
| Nov 10 2017 |
6553 |
378.58 |
| Nov 03 2017 |
2652 |
367.96 |
| Nov 03 2017 |
7770 |
413.4 |
| Nov 03 2017 |
5533 |
389.95 |
| Nov 03 2017 |
6553 |
378.58 |
| Oct 27 2017 |
2652 |
367.96 |
| Oct 27 2017 |
7823 |
413.4 |
| Oct 27 2017 |
5533 |
389.95 |
| Oct 27 2017 |
6587 |
378.58 |
| Oct 20 2017 |
2646 |
367.96 |
| Oct 20 2017 |
7766 |
413.4 |
| Oct 20 2017 |
5542 |
389.95 |
| Oct 20 2017 |
6572 |
378.58 |
| Oct 13 2017 |
2650 |
367.96 |
| Oct 13 2017 |
7797 |
413.4 |
| Oct 13 2017 |
5541 |
389.95 |
| Oct 13 2017 |
6587 |
378.58 |
| Oct 06 2017 |
2650 |
367.96 |
| Oct 06 2017 |
7793 |
413.4 |
| Oct 06 2017 |
5539 |
389.95 |
| Oct 06 2017 |
6596 |
378.58 |
| Sep 29 2017 |
2653 |
367.96 |
| Sep 29 2017 |
7792 |
413.4 |
| Sep 29 2017 |
5542 |
389.95 |
| Sep 29 2017 |
6542 |
378.58 |
| Sep 22 2017 |
2653 |
367.96 |
| Sep 22 2017 |
7910 |
413.4 |
| Sep 22 2017 |
5539 |
389.95 |
| Sep 22 2017 |
6608 |
378.58 |
| Sep 15 2017 |
2646 |
367.96 |
| Sep 15 2017 |
7940 |
413.4 |
| Sep 15 2017 |
5593 |
389.95 |
| Sep 15 2017 |
6669 |
378.58 |
| Sep 08 2017 |
2584 |
367.96 |
| Sep 08 2017 |
7887 |
413.4 |
| Sep 08 2017 |
5617 |
389.95 |
| Sep 08 2017 |
6788 |
378.58 |
| Sep 01 2017 |
2638 |
367.96 |
| Sep 01 2017 |
7891 |
413.4 |
| Sep 01 2017 |
5685 |
389.95 |
| Sep 01 2017 |
6786 |
378.58 |
| Aug 25 2017 |
2625 |
367.96 |
| Aug 25 2017 |
8249 |
413.4 |
| Aug 25 2017 |
5701 |
389.95 |
| Aug 25 2017 |
7125 |
378.58 |
| Aug 18 2017 |
2756 |
367.96 |
| Aug 18 2017 |
8275 |
413.4 |
| Aug 18 2017 |
5750 |
389.95 |
| Aug 18 2017 |
7198 |
378.58 |
| Aug 11 2017 |
2738 |
367.96 |
| Aug 11 2017 |
8330 |
413.4 |
| Aug 11 2017 |
5713 |
389.95 |
| Aug 11 2017 |
7237 |
378.58 |
| Aug 04 2017 |
2792 |
367.96 |
| Aug 04 2017 |
8399 |
413.4 |
| Aug 04 2017 |
5798 |
389.95 |
| Aug 04 2017 |
7326 |
378.58 |
| Jul 28 2017 |
2811 |
367.96 |
| Jul 28 2017 |
8481 |
413.4 |
| Jul 28 2017 |
5845 |
389.95 |
| Jul 28 2017 |
7428 |
378.58 |
| Jul 21 2017 |
2853 |
367.96 |
| Jul 21 2017 |
8596 |
413.4 |
| Jul 21 2017 |
5941 |
389.95 |
| Jul 21 2017 |
7541 |
378.58 |
| Jul 14 2017 |
9221 |
419.21 |
| Jul 14 2017 |
6806 |
398.83 |
| Jul 14 2017 |
11676 |
411.06 |
| Jul 07 2017 |
9284 |
419.21 |
| Jul 07 2017 |
9540 |
425.75 |
| Jul 07 2017 |
13009 |
420.85 |
| Jun 30 2017 |
9307 |
419.21 |
| Jun 30 2017 |
9616 |
425.75 |
| Jun 30 2017 |
13067 |
420.85 |
| Jun 23 2017 |
9444 |
419.21 |
| Jun 23 2017 |
10648 |
425.75 |
| Jun 23 2017 |
13176 |
420.85 |
| Jun 16 2017 |
9482 |
419.21 |
| Jun 16 2017 |
10713 |
425.75 |
| Jun 16 2017 |
13144 |
420.85 |
| Jun 09 2017 |
9372 |
419.21 |
| Jun 09 2017 |
12826 |
419.21 |
| Jun 02 2017 |
9651 |
419.21 |
| Jun 02 2017 |
13024 |
419.21 |
| May 26 2017 |
9677 |
419.21 |
| May 26 2017 |
13057 |
419.21 |
| May 19 2017 |
9925 |
419.21 |
| May 19 2017 |
13242 |
419.21 |
| May 12 2017 |
9948 |
419.21 |
| May 12 2017 |
13352 |
419.21 |
| May 05 2017 |
9971 |
419.21 |
| May 05 2017 |
13347 |
419.21 |
| Apr 28 2017 |
9920 |
419.21 |
| Apr 28 2017 |
13194 |
419.21 |
| Apr 21 2017 |
10087 |
419.21 |
| Apr 21 2017 |
13346 |
419.21 |
| Apr 14 2017 |
5614 |
416.17 |
| Apr 14 2017 |
12301 |
438.56 |
| Apr 14 2017 |
9727 |
411.76 |
| Apr 14 2017 |
14113 |
424.46 |
| Apr 07 2017 |
5623 |
416.17 |
| Apr 07 2017 |
13948 |
454.03 |
| Apr 07 2017 |
9808 |
411.76 |
| Apr 07 2017 |
16857 |
445.43 |
| Mar 31 2017 |
5792 |
416.17 |
| Mar 31 2017 |
13938 |
454.03 |
| Mar 31 2017 |
5867 |
368 |
| Mar 31 2017 |
12690 |
413.96 |
| Mar 24 2017 |
5662 |
416.17 |
| Mar 24 2017 |
12729 |
444.86 |
| Mar 24 2017 |
5812 |
368 |
| Mar 24 2017 |
12525 |
413.96 |
| Mar 17 2017 |
5735 |
416.17 |
| Mar 17 2017 |
12902 |
444.86 |
| Mar 17 2017 |
5886 |
368 |
| Mar 17 2017 |
12618 |
413.96 |
| Mar 10 2017 |
5695 |
416.17 |
| Mar 10 2017 |
15331 |
467.58 |
| Mar 10 2017 |
5950 |
368 |
| Mar 10 2017 |
14973 |
430.5 |
| Mar 03 2017 |
5683 |
416.17 |
| Mar 03 2017 |
15214 |
467.58 |
| Mar 03 2017 |
5911 |
368 |
| Mar 03 2017 |
14917 |
430.5 |
| Feb 24 2017 |
5774 |
416.17 |
| Feb 24 2017 |
15921 |
472.99 |
| Feb 24 2017 |
5883 |
368 |
| Feb 24 2017 |
14751 |
429.17 |
| Feb 17 2017 |
5690 |
416.17 |
| Feb 17 2017 |
15889 |
472.99 |
| Feb 17 2017 |
5728 |
368 |
| Feb 17 2017 |
14804 |
429.17 |
| Feb 10 2017 |
5751 |
416.17 |
| Feb 10 2017 |
16071 |
472.99 |
| Feb 10 2017 |
5749 |
368 |
| Feb 10 2017 |
14895 |
429.17 |
| Feb 03 2017 |
5732 |
416.17 |
| Feb 03 2017 |
16029 |
472.99 |
| Feb 03 2017 |
5770 |
368 |
| Feb 03 2017 |
14867 |
429.17 |
| Jan 27 2017 |
5726 |
416.17 |
| Jan 27 2017 |
16017 |
472.99 |
| Jan 27 2017 |
5775 |
368 |
| Jan 27 2017 |
14879 |
429.17 |
| Jan 20 2017 |
5734 |
416.17 |
| Jan 20 2017 |
15969 |
472.99 |
| Jan 20 2017 |
5783 |
368 |
| Jan 20 2017 |
14839 |
429.17 |
| Jan 13 2017 |
5734 |
416.17 |
| Jan 13 2017 |
15941 |
472.99 |
| Jan 13 2017 |
5783 |
368 |
| Jan 13 2017 |
14825 |
429.17 |
| Jan 06 2017 |
5734 |
416.17 |
| Jan 06 2017 |
15941 |
472.99 |
| Jan 06 2017 |
5778 |
368 |
| Jan 06 2017 |
14827 |
429.17 |
| Dec 30 2016 |
5735 |
416.17 |
| Dec 30 2016 |
15942 |
472.99 |
| Dec 30 2016 |
5783 |
368 |
| Dec 30 2016 |
14830 |
429.17 |
| Dec 23 2016 |
5735 |
416.17 |
| Dec 23 2016 |
15942 |
472.99 |
| Dec 23 2016 |
5783 |
368 |
| Dec 23 2016 |
14830 |
429.17 |
| Dec 16 2016 |
5735 |
416.17 |
| Dec 16 2016 |
15942 |
472.99 |
| Dec 16 2016 |
5781 |
368 |
| Dec 16 2016 |
14826 |
429.17 |
| Dec 09 2016 |
5738 |
416.17 |
| Dec 09 2016 |
15939 |
472.99 |
| Dec 09 2016 |
5783 |
368 |
| Dec 09 2016 |
14824 |
429.17 |
| Dec 02 2016 |
5738 |
416.17 |
| Dec 02 2016 |
15939 |
472.99 |
| Dec 02 2016 |
5783 |
368 |
| Dec 02 2016 |
14825 |
429.17 |
| Nov 25 2016 |
5731 |
416.17 |
| Nov 25 2016 |
15939 |
472.99 |
| Nov 25 2016 |
5779 |
368 |
| Nov 25 2016 |
14820 |
429.17 |
| Nov 18 2016 |
5731 |
416.17 |
| Nov 18 2016 |
15939 |
472.99 |
| Nov 18 2016 |
5779 |
368 |
| Nov 18 2016 |
14820 |
429.17 |
| Nov 11 2016 |
5731 |
416.17 |
| Nov 11 2016 |
15918 |
472.99 |
| Nov 11 2016 |
5779 |
368 |
| Nov 11 2016 |
14817 |
429.17 |
| Nov 04 2016 |
5731 |
416.17 |
| Nov 04 2016 |
15918 |
472.99 |
| Nov 04 2016 |
5779 |
368 |
| Nov 04 2016 |
14817 |
429.17 |
| Oct 28 2016 |
5722 |
416.17 |
| Oct 28 2016 |
15940 |
472.99 |
| Oct 28 2016 |
5779 |
368 |
| Oct 28 2016 |
14837 |
429.17 |
| Oct 21 2016 |
5722 |
416.17 |
| Oct 21 2016 |
15960 |
472.99 |
| Oct 21 2016 |
5778 |
368 |
| Oct 21 2016 |
14844 |
429.17 |
| Oct 14 2016 |
5741 |
416.17 |
| Oct 14 2016 |
15963 |
472.99 |
| Oct 14 2016 |
5800 |
368 |
| Oct 14 2016 |
14844 |
429.17 |
| Oct 07 2016 |
5741 |
416.17 |
| Oct 07 2016 |
15971 |
472.99 |
| Oct 07 2016 |
5805 |
368 |
| Oct 07 2016 |
14858 |
429.17 |
| Sep 30 2016 |
5779 |
416.17 |
| Sep 30 2016 |
15975 |
472.99 |
| Sep 30 2016 |
5807 |
368 |
| Sep 30 2016 |
14870 |
429.17 |
| Sep 23 2016 |
5749 |
416.17 |
| Sep 23 2016 |
15787 |
472.99 |
| Sep 23 2016 |
5810 |
368 |
| Sep 23 2016 |
14771 |
429.17 |
| Sep 16 2016 |
5751 |
416.17 |
| Sep 16 2016 |
15713 |
472.99 |
| Sep 16 2016 |
5842 |
368 |
| Sep 16 2016 |
14798 |
429.17 |
| Sep 09 2016 |
5819 |
416.17 |
| Sep 09 2016 |
15822 |
472.99 |
| Sep 09 2016 |
5905 |
368 |
| Sep 09 2016 |
14858 |
429.17 |
| Sep 02 2016 |
5930 |
416.17 |
| Sep 02 2016 |
15870 |
472.99 |
| Sep 02 2016 |
6007 |
368 |
| Sep 02 2016 |
15017 |
429.17 |
| Aug 26 2016 |
5784 |
416.17 |
| Aug 26 2016 |
15660 |
472.99 |
| Aug 26 2016 |
6023 |
368 |
| Aug 26 2016 |
14783 |
429.17 |
| Aug 19 2016 |
5895 |
416.17 |
| Aug 19 2016 |
15688 |
472.99 |
| Aug 19 2016 |
6065 |
368 |
| Aug 19 2016 |
14813 |
429.17 |
| Aug 12 2016 |
6278 |
416.17 |
| Aug 12 2016 |
15699 |
472.99 |
| Aug 12 2016 |
6124 |
368 |
| Aug 12 2016 |
14335 |
416.32 |
| Aug 05 2016 |
6313 |
416.17 |
| Aug 05 2016 |
15744 |
472.99 |
| Aug 05 2016 |
6150 |
368 |
| Aug 05 2016 |
14475 |
416.32 |
| Jul 29 2016 |
6340 |
416.17 |
| Jul 29 2016 |
15598 |
472.99 |
| Jul 29 2016 |
4361 |
344.48 |
| Jul 29 2016 |
7113 |
358.82 |
| Jul 22 2016 |
6444 |
416.17 |
| Jul 22 2016 |
15734 |
472.99 |
| Jul 22 2016 |
4467 |
344.48 |
| Jul 22 2016 |
7199 |
358.82 |
| Jun 22 2016 |
6403 |
416.17 |
| Jun 22 2016 |
9600 |
413.22 |
| Jun 22 2016 |
4607 |
344.48 |
| Jun 22 2016 |
7950 |
358.82 |
| Jun 15 2016 |
6609 |
416.17 |
| Jun 15 2016 |
9727 |
413.22 |
| Jun 15 2016 |
4671 |
344.48 |
| Jun 15 2016 |
8063 |
358.82 |
| Jun 08 2016 |
6687 |
416.17 |
| Jun 08 2016 |
9739 |
413.22 |
| Jun 08 2016 |
4735 |
344.48 |
| Jun 08 2016 |
8111 |
358.82 |
| Jun 01 2016 |
6876 |
416.17 |
| Jun 01 2016 |
9836 |
413.22 |
| Jun 01 2016 |
4801 |
344.48 |
| Jun 01 2016 |
8359 |
358.82 |
| May 25 2016 |
6814 |
416.17 |
| May 25 2016 |
9860 |
413.22 |
| May 25 2016 |
4820 |
344.48 |
| May 25 2016 |
8400 |
358.82 |
| May 18 2016 |
6871 |
416.17 |
| May 18 2016 |
9933 |
413.22 |
| May 18 2016 |
4849 |
344.48 |
| May 18 2016 |
8431 |
358.82 |
| May 11 2016 |
6779 |
416.17 |
| May 11 2016 |
9935 |
413.22 |
| May 11 2016 |
4840 |
344.48 |
| May 11 2016 |
8405 |
358.82 |
| May 04 2016 |
6779 |
416.17 |
| May 04 2016 |
9880 |
413.22 |
| May 04 2016 |
4784 |
344.48 |
| May 04 2016 |
8385 |
358.82 |
| Apr 27 2016 |
6952 |
416.17 |
| Apr 27 2016 |
6608 |
379.3 |
| Apr 27 2016 |
4926 |
344.48 |
| Apr 27 2016 |
8574 |
358.82 |
| Apr 20 2016 |
7154 |
384.77 |
| Apr 20 2016 |
3478 |
322.05 |
| Apr 20 2016 |
4949 |
320.07 |
| Apr 13 2016 |
4164 |
355.34 |
| Apr 13 2016 |
4679 |
353.67 |
| Apr 13 2016 |
3425 |
322.05 |
| Apr 13 2016 |
4841 |
319.05 |
| Apr 06 2016 |
4240 |
355.34 |
| Apr 06 2016 |
3441 |
334.26 |
| Apr 06 2016 |
3406 |
320.96 |
| Apr 06 2016 |
5001 |
320.2 |
| Mar 30 2016 |
4131 |
355.34 |
| Mar 30 2016 |
3379 |
334.26 |
| Mar 30 2016 |
3372 |
320.96 |
| Mar 30 2016 |
4947 |
320.2 |
| Mar 23 2016 |
4264 |
355.34 |
| Mar 23 2016 |
1906 |
304.8 |
| Mar 23 2016 |
3376 |
320.96 |
| Mar 23 2016 |
5046 |
320.2 |
| Mar 16 2016 |
4251 |
355.34 |
| Mar 16 2016 |
1936 |
304.8 |
| Mar 16 2016 |
3306 |
320.96 |
| Mar 16 2016 |
5003 |
320.2 |
| Mar 09 2016 |
4303 |
355.34 |
| Mar 09 2016 |
1956 |
304.8 |
| Mar 09 2016 |
3303 |
320.96 |
| Mar 09 2016 |
5011 |
320.2 |
| Mar 02 2016 |
4307 |
355.34 |
| Mar 02 2016 |
1937 |
304.8 |
| Mar 02 2016 |
3287 |
320.96 |
| Mar 02 2016 |
4983 |
320.2 |
| Feb 24 2016 |
4290 |
355.34 |
| Feb 24 2016 |
1958 |
304.8 |
| Feb 24 2016 |
3285 |
320.96 |
| Feb 24 2016 |
3580 |
301.36 |
| Feb 17 2016 |
4316 |
355.34 |
| Feb 17 2016 |
1993 |
304.8 |
| Feb 17 2016 |
3307 |
320.96 |
| Feb 17 2016 |
3615 |
301.36 |
| Feb 10 2016 |
4341 |
355.34 |
| Feb 10 2016 |
2001 |
304.8 |
| Feb 10 2016 |
3334 |
320.96 |
| Feb 10 2016 |
3639 |
301.36 |
| Feb 03 2016 |
4341 |
355.34 |
| Feb 03 2016 |
2012 |
304.8 |
| Feb 03 2016 |
3353 |
320.96 |
| Feb 03 2016 |
3650 |
301.36 |
| Jan 27 2016 |
4341 |
355.34 |
| Jan 27 2016 |
2026 |
304.8 |
| Jan 27 2016 |
3357 |
320.96 |
| Jan 27 2016 |
3657 |
301.36 |
| Jan 20 2016 |
4345 |
355.34 |
| Jan 20 2016 |
2028 |
304.8 |
| Jan 20 2016 |
3367 |
320.96 |
| Jan 20 2016 |
3666 |
301.36 |
| Jan 13 2016 |
4345 |
355.34 |
| Jan 13 2016 |
2030 |
304.8 |
| Jan 13 2016 |
3376 |
320.96 |
| Jan 13 2016 |
3672 |
301.36 |
| Jan 06 2016 |
4345 |
355.34 |
| Jan 06 2016 |
2030 |
304.8 |
| Jan 06 2016 |
3380 |
320.96 |
| Jan 06 2016 |
3672 |
301.36 |
| Dec 30 2015 |
4344 |
355.34 |
| Dec 30 2015 |
2030 |
304.8 |
| Dec 30 2015 |
3383 |
320.96 |
| Dec 30 2015 |
3671 |
301.36 |
| Dec 23 2015 |
4344 |
355.34 |
| Dec 23 2015 |
2030 |
304.8 |
| Dec 23 2015 |
3383 |
320.96 |
| Dec 23 2015 |
3671 |
301.36 |
| Dec 16 2015 |
4344 |
355.34 |
| Dec 16 2015 |
2030 |
304.8 |
| Dec 16 2015 |
3383 |
320.96 |
| Dec 16 2015 |
3671 |
301.36 |
| Dec 09 2015 |
4344 |
355.34 |
| Dec 09 2015 |
2030 |
304.8 |
| Dec 09 2015 |
3384 |
320.96 |
| Dec 09 2015 |
3671 |
301.36 |
| Dec 02 2015 |
4344 |
355.34 |
| Dec 02 2015 |
2030 |
304.8 |
| Dec 02 2015 |
3385 |
320.96 |
| Dec 02 2015 |
3671 |
301.36 |
| Nov 25 2015 |
4344 |
355.34 |
| Nov 25 2015 |
2030 |
304.8 |
| Nov 25 2015 |
3385 |
320.96 |
| Nov 25 2015 |
3671 |
301.36 |
| Nov 18 2015 |
4344 |
355.34 |
| Nov 18 2015 |
2030 |
304.8 |
| Nov 18 2015 |
3385 |
320.96 |
| Nov 18 2015 |
3671 |
301.36 |
| Nov 11 2015 |
4344 |
355.34 |
| Nov 11 2015 |
2027 |
304.8 |
| Nov 11 2015 |
3385 |
320.96 |
| Nov 11 2015 |
3672 |
301.36 |
| Nov 04 2015 |
4344 |
355.34 |
| Nov 04 2015 |
2027 |
304.8 |
| Nov 04 2015 |
3385 |
320.96 |
| Nov 04 2015 |
3672 |
301.36 |
| Oct 28 2015 |
4333 |
355.34 |
| Oct 28 2015 |
2027 |
304.8 |
| Oct 28 2015 |
3376 |
320.96 |
| Oct 28 2015 |
3669 |
301.36 |
| Oct 21 2015 |
4327 |
355.34 |
| Oct 21 2015 |
2024 |
304.8 |
| Oct 21 2015 |
3382 |
320.96 |
| Oct 21 2015 |
3674 |
301.36 |
| Oct 14 2015 |
4327 |
355.34 |
| Oct 14 2015 |
2025 |
304.8 |
| Oct 14 2015 |
3381 |
320.96 |
| Oct 14 2015 |
3675 |
301.36 |
| Oct 07 2015 |
4327 |
355.34 |
| Oct 07 2015 |
2026 |
304.8 |
| Oct 07 2015 |
3379 |
320.96 |
| Oct 07 2015 |
3676 |
301.36 |
| Sep 30 2015 |
4336 |
355.34 |
| Sep 30 2015 |
2027 |
304.8 |
| Sep 30 2015 |
3380 |
320.96 |
| Sep 30 2015 |
3674 |
301.36 |
| Sep 23 2015 |
4354 |
355.34 |
| Sep 23 2015 |
2032 |
304.8 |
| Sep 23 2015 |
3388 |
320.96 |
| Sep 23 2015 |
3706 |
301.36 |
| Sep 16 2015 |
4347 |
355.34 |
| Sep 16 2015 |
2022 |
304.8 |
| Sep 16 2015 |
3399 |
320.96 |
| Sep 16 2015 |
3719 |
301.36 |
| Sep 09 2015 |
4350 |
355.34 |
| Sep 09 2015 |
2027 |
304.8 |
| Sep 09 2015 |
3396 |
320.96 |
| Sep 09 2015 |
3693 |
301.36 |
| Sep 02 2015 |
4296 |
355.34 |
| Sep 02 2015 |
2049 |
304.8 |
| Sep 02 2015 |
3372 |
320.96 |
| Sep 02 2015 |
3680 |
301.36 |
| Aug 26 2015 |
4432 |
355.34 |
| Aug 26 2015 |
2097 |
304.8 |
| Aug 26 2015 |
3455 |
320.96 |
| Aug 26 2015 |
3734 |
301.36 |
| Aug 19 2015 |
4400 |
355.34 |
| Aug 19 2015 |
2185 |
304.8 |
| Aug 19 2015 |
3455 |
320.96 |
| Aug 19 2015 |
3795 |
301.36 |
| Aug 12 2015 |
4429 |
355.34 |
| Aug 12 2015 |
2705 |
315.43 |
| Aug 12 2015 |
4538 |
310.62 |
| Aug 05 2015 |
4450 |
355.34 |
| Aug 05 2015 |
2734 |
315.43 |
| Aug 05 2015 |
4554 |
310.62 |
| Jul 29 2015 |
4399 |
355.34 |
| Jul 29 2015 |
2738 |
315.43 |
| Jul 29 2015 |
8116 |
378.52 |
| Jul 29 2015 |
4592 |
310.62 |
| Jul 22 2015 |
4398 |
355.34 |
| Jul 22 2015 |
2741 |
315.43 |
| Jul 22 2015 |
8083 |
378.52 |
| Jul 22 2015 |
4574 |
310.62 |
| Jul 15 2015 |
4526 |
355.34 |
| Jul 15 2015 |
2910 |
315.43 |
| Jul 15 2015 |
8219 |
378.52 |
| Jul 15 2015 |
4682 |
310.62 |
| Jul 08 2015 |
4576 |
355.34 |
| Jul 08 2015 |
2935 |
315.43 |
| Jul 08 2015 |
8277 |
378.52 |
| Jul 08 2015 |
4751 |
310.62 |
| Jul 01 2015 |
4615 |
355.34 |
| Jul 01 2015 |
2969 |
315.43 |
| Jul 01 2015 |
8343 |
378.52 |
| Jul 01 2015 |
4796 |
310.62 |
| Jun 24 2015 |
4592 |
355.34 |
| Jun 24 2015 |
3013 |
315.43 |
| Jun 24 2015 |
8409 |
378.52 |
| Jun 24 2015 |
4880 |
310.62 |
| Jun 17 2015 |
4622 |
355.34 |
| Jun 17 2015 |
2980 |
315.43 |
| Jun 17 2015 |
8451 |
378.52 |
| Jun 17 2015 |
4955 |
310.62 |
| Jun 10 2015 |
4614 |
355.34 |
| Jun 10 2015 |
2984 |
315.43 |
| Jun 10 2015 |
8479 |
378.52 |
| Jun 10 2015 |
4918 |
310.62 |
| Jun 03 2015 |
4606 |
355.34 |
| Jun 03 2015 |
2926 |
312.05 |
| Jun 03 2015 |
8556 |
378.52 |
| Jun 03 2015 |
5021 |
310.62 |
| May 27 2015 |
4574 |
355.34 |
| May 27 2015 |
2900 |
312.05 |
| May 27 2015 |
8559 |
378.52 |
| May 27 2015 |
4985 |
310.62 |
| May 20 2015 |
4566 |
355.34 |
| May 20 2015 |
2931 |
312.05 |
| May 20 2015 |
8615 |
378.52 |
| May 20 2015 |
5015 |
310.62 |
| May 13 2015 |
4588 |
355.34 |
| May 13 2015 |
2979 |
312.05 |
| May 13 2015 |
8621 |
378.52 |
| May 13 2015 |
5048 |
310.62 |
| May 06 2015 |
4317 |
355.34 |
| May 06 2015 |
3707 |
325.76 |
| May 06 2015 |
8378 |
378.52 |
| May 06 2015 |
5573 |
318.86 |
| Apr 29 2015 |
4430 |
355.34 |
| Apr 29 2015 |
3785 |
325.76 |
| Apr 29 2015 |
8457 |
378.52 |
| Apr 29 2015 |
5696 |
318.86 |
| Apr 22 2015 |
4925 |
341.03 |
| Apr 22 2015 |
8504 |
378.52 |
| Apr 22 2015 |
6880 |
331.18 |
| Apr 15 2015 |
5285 |
345.51 |
| Apr 15 2015 |
8492 |
378.52 |
| Apr 15 2015 |
7384 |
335.56 |
| Apr 08 2015 |
9489 |
391.3 |
| Apr 08 2015 |
8626 |
378.52 |
| Apr 08 2015 |
12758 |
380.51 |
| Apr 01 2015 |
9578 |
391.3 |
| Apr 01 2015 |
8717 |
378.52 |
| Apr 01 2015 |
12997 |
380.51 |
| Mar 25 2015 |
11185 |
405.04 |
| Mar 25 2015 |
15998 |
405.04 |
| Mar 18 2015 |
11038 |
405.04 |
| Mar 18 2015 |
15669 |
405.04 |
| Mar 11 2015 |
11131 |
405.04 |
| Mar 11 2015 |
16145 |
405.04 |
| Mar 04 2015 |
11284 |
405.04 |
| Mar 04 2015 |
16307 |
405.04 |
| Feb 25 2015 |
11224 |
405.04 |
| Feb 25 2015 |
16336 |
405.04 |
| Feb 18 2015 |
11303 |
405.04 |
| Feb 18 2015 |
16397 |
405.04 |
| Feb 11 2015 |
11320 |
405.04 |
| Feb 11 2015 |
16412 |
405.04 |
| Feb 04 2015 |
11327 |
405.04 |
| Feb 04 2015 |
16430 |
405.04 |
| Jan 28 2015 |
11342 |
405.04 |
| Jan 28 2015 |
16438 |
405.04 |
| Jan 21 2015 |
11344 |
405.04 |
| Jan 21 2015 |
16455 |
405.04 |
| Jan 14 2015 |
11352 |
405.04 |
| Jan 14 2015 |
16474 |
405.04 |
| Jan 07 2015 |
11331 |
405.04 |
| Jan 07 2015 |
16455 |
405.04 |
| Dec 31 2014 |
11332 |
405.04 |
| Dec 31 2014 |
16462 |
405.04 |
| Dec 24 2014 |
11332 |
405.04 |
| Dec 24 2014 |
16462 |
405.04 |
| Dec 17 2014 |
11320 |
405.04 |
| Dec 17 2014 |
16457 |
405.04 |
| Dec 10 2014 |
11320 |
405.04 |
| Dec 10 2014 |
16458 |
405.04 |
| Dec 03 2014 |
11320 |
405.04 |
| Dec 03 2014 |
16459 |
405.04 |
| Nov 26 2014 |
11320 |
405.04 |
| Nov 26 2014 |
16459 |
405.04 |
| Nov 19 2014 |
11320 |
405.04 |
| Nov 19 2014 |
16460 |
405.04 |
| Nov 12 2014 |
11320 |
405.04 |
| Nov 12 2014 |
16460 |
405.04 |
| Nov 05 2014 |
11320 |
405.04 |
| Nov 05 2014 |
16460 |
405.04 |
| Oct 29 2014 |
11320 |
405.04 |
| Oct 29 2014 |
16459 |
405.04 |
| Oct 22 2014 |
11285 |
405.04 |
| Oct 22 2014 |
16474 |
405.04 |
| Oct 15 2014 |
11262 |
405.04 |
| Oct 15 2014 |
16433 |
405.04 |
| Oct 08 2014 |
11245 |
405.04 |
| Oct 08 2014 |
16419 |
405.04 |
| Oct 01 2014 |
11260 |
405.04 |
| Oct 01 2014 |
16441 |
405.04 |
| Apr 09 2014 |
14294 |
423.14 |
| Apr 09 2014 |
20643 |
423.14 |
| Apr 02 2014 |
14339 |
423.14 |
| Apr 02 2014 |
20276 |
423.14 |
| Mar 26 2014 |
14062 |
423.14 |
| Mar 26 2014 |
20229 |
423.14 |
| Mar 19 2014 |
13996 |
423.14 |
| Mar 19 2014 |
20188 |
423.14 |
| Mar 12 2014 |
14027 |
423.14 |
| Mar 12 2014 |
20245 |
423.14 |
| Mar 05 2014 |
13830 |
423.14 |
| Mar 05 2014 |
20145 |
423.14 |
| Feb 26 2014 |
13762 |
423.14 |
| Feb 26 2014 |
20158 |
423.14 |
| Feb 19 2014 |
13828 |
423.14 |
| Feb 19 2014 |
20207 |
423.14 |
| Feb 12 2014 |
13811 |
423.14 |
| Feb 12 2014 |
20154 |
423.14 |
| Feb 05 2014 |
13842 |
423.14 |
| Feb 05 2014 |
20239 |
423.14 |
| Jan 29 2014 |
13778 |
423.14 |
| Jan 29 2014 |
20260 |
423.14 |
| Jan 22 2014 |
13720 |
423.14 |
| Jan 22 2014 |
20183 |
423.14 |
| Jan 15 2014 |
13727 |
423.14 |
| Jan 15 2014 |
20219 |
423.14 |
| Jan 08 2014 |
13645 |
423.14 |
| Jan 08 2014 |
20161 |
423.14 |
| Jan 01 2014 |
13645 |
423.14 |
| Jan 01 2014 |
20162 |
423.14 |
| Dec 25 2013 |
13645 |
423.14 |
| Dec 25 2013 |
20170 |
423.14 |
| Dec 18 2013 |
13645 |
423.14 |
| Dec 18 2013 |
20170 |
423.14 |
| Dec 11 2013 |
13646 |
423.14 |
| Dec 11 2013 |
20171 |
423.14 |
| Dec 04 2013 |
13647 |
423.14 |
| Dec 04 2013 |
20172 |
423.14 |
| Nov 27 2013 |
13647 |
423.14 |
| Nov 27 2013 |
20172 |
423.14 |
| Nov 20 2013 |
13647 |
423.14 |
| Nov 20 2013 |
20173 |
423.14 |
| Nov 13 2013 |
13647 |
423.14 |
| Nov 13 2013 |
20173 |
423.14 |
| Nov 06 2013 |
13647 |
423.14 |
| Nov 06 2013 |
20173 |
423.14 |
| Oct 30 2013 |
13647 |
423.14 |
| Oct 30 2013 |
20171 |
423.14 |
| Oct 23 2013 |
13641 |
423.14 |
| Oct 23 2013 |
20169 |
423.14 |
| Oct 16 2013 |
13661 |
423.14 |
| Oct 16 2013 |
20165 |
423.14 |
| Oct 09 2013 |
13518 |
423.14 |
| Oct 09 2013 |
20030 |
423.14 |
| Oct 02 2013 |
13540 |
423.14 |
| Oct 02 2013 |
20054 |
423.14 |
| Sep 25 2013 |
13519 |
423.14 |
| Sep 25 2013 |
20001 |
423.14 |
| Sep 18 2013 |
13398 |
423.14 |
| Sep 18 2013 |
19833 |
423.14 |
| Sep 11 2013 |
13368 |
423.14 |
| Sep 11 2013 |
19714 |
423.14 |
| Sep 04 2013 |
13503 |
423.14 |
| Sep 04 2013 |
19830 |
423.14 |
| Aug 28 2013 |
13461 |
423.14 |
| Aug 28 2013 |
19775 |
423.14 |
| Aug 21 2013 |
13536 |
423.14 |
| Aug 21 2013 |
19904 |
423.14 |
| Aug 14 2013 |
13556 |
423.14 |
| Aug 14 2013 |
19670 |
423.14 |
| Aug 07 2013 |
13571 |
423.14 |
| Aug 07 2013 |
19877 |
423.14 |
| Jul 31 2013 |
13808 |
423.14 |
| Jul 31 2013 |
20089 |
423.14 |
| Jul 24 2013 |
13716 |
423.14 |
| Jul 24 2013 |
20198 |
423.14 |
| Jul 17 2013 |
13755 |
423.14 |
| Jul 17 2013 |
20260 |
423.14 |
| Jul 10 2013 |
13837 |
423.14 |
| Jul 10 2013 |
20481 |
423.14 |
| Jul 03 2013 |
13845 |
423.14 |
| Jul 03 2013 |
20443 |
423.14 |
| Jun 26 2013 |
13825 |
423.14 |
| Jun 26 2013 |
20642 |
423.14 |
| Jun 19 2013 |
13985 |
423.14 |
| Jun 19 2013 |
20637 |
423.14 |
| Jun 12 2013 |
14068 |
423.14 |
| Jun 12 2013 |
20876 |
423.14 |
| Jun 05 2013 |
13979 |
423.14 |
| Jun 05 2013 |
20689 |
423.14 |
| May 29 2013 |
13881 |
423.14 |
| May 29 2013 |
20694 |
423.14 |
| May 22 2013 |
14124 |
423.14 |
| May 22 2013 |
21076 |
423.14 |
| May 15 2013 |
14124 |
423.14 |
| May 15 2013 |
21054 |
423.14 |
| May 08 2013 |
14148 |
423.14 |
| May 08 2013 |
21014 |
423.14 |
| May 01 2013 |
14436 |
423.14 |
| May 01 2013 |
21170 |
423.14 |
