| Jun 23 2017 |
5266 |
369.54 |
| Jun 23 2017 |
6683 |
369.54 |
| Jun 16 2017 |
6133 |
379.01 |
| Jun 16 2017 |
7769 |
379.01 |
| Jun 09 2017 |
8593 |
404.36 |
| Jun 09 2017 |
10824 |
404.36 |
| Jun 02 2017 |
8632 |
404.36 |
| Jun 02 2017 |
11033 |
404.36 |
| May 26 2017 |
8721 |
404.36 |
| May 26 2017 |
11068 |
404.36 |
| May 19 2017 |
8754 |
404.36 |
| May 19 2017 |
11180 |
404.36 |
| May 12 2017 |
8890 |
404.36 |
| May 12 2017 |
11286 |
404.36 |
| May 05 2017 |
8911 |
404.36 |
| May 05 2017 |
11327 |
404.36 |
| Apr 28 2017 |
8775 |
404.36 |
| Apr 28 2017 |
11202 |
404.36 |
| Apr 21 2017 |
9229 |
407.16 |
| Apr 21 2017 |
11690 |
407.16 |
| Apr 14 2017 |
9279 |
407.16 |
| Apr 14 2017 |
11739 |
407.16 |
| Apr 07 2017 |
9343 |
407.16 |
| Apr 07 2017 |
11543 |
407.16 |
| Mar 31 2017 |
9598 |
407.16 |
| Mar 31 2017 |
11731 |
407.16 |
| Mar 24 2017 |
9510 |
407.16 |
| Mar 24 2017 |
11623 |
407.16 |
| Mar 17 2017 |
9595 |
407.16 |
| Mar 17 2017 |
11711 |
407.16 |
| Mar 10 2017 |
9715 |
407.16 |
| Mar 10 2017 |
11800 |
407.16 |
| Mar 03 2017 |
9670 |
407.16 |
| Mar 03 2017 |
11755 |
407.16 |
| Feb 24 2017 |
9632 |
407.16 |
| Feb 24 2017 |
11794 |
407.16 |
| Feb 17 2017 |
9473 |
407.16 |
| Feb 17 2017 |
11844 |
407.16 |
| Feb 10 2017 |
9496 |
407.16 |
| Feb 10 2017 |
11909 |
407.16 |
| Feb 03 2017 |
9511 |
407.16 |
| Feb 03 2017 |
11896 |
407.16 |
| Jan 27 2017 |
9529 |
407.16 |
| Jan 27 2017 |
11904 |
407.16 |
| Jan 20 2017 |
9526 |
407.16 |
| Jan 20 2017 |
11877 |
407.16 |
| Jan 13 2017 |
9530 |
407.16 |
| Jan 13 2017 |
11867 |
407.16 |
| Jan 06 2017 |
9508 |
407.16 |
| Jan 06 2017 |
11844 |
407.16 |
| Dec 30 2016 |
9509 |
407.16 |
| Dec 30 2016 |
11846 |
407.16 |
| Dec 23 2016 |
9509 |
407.16 |
| Dec 23 2016 |
11846 |
407.16 |
| Dec 16 2016 |
9508 |
407.16 |
| Dec 16 2016 |
11844 |
407.16 |
| Dec 09 2016 |
9508 |
407.16 |
| Dec 09 2016 |
11848 |
407.16 |
| Dec 02 2016 |
9508 |
407.16 |
| Dec 02 2016 |
11849 |
407.16 |
| Nov 25 2016 |
9506 |
407.16 |
| Nov 25 2016 |
11849 |
407.16 |
| Nov 18 2016 |
9506 |
407.16 |
| Nov 18 2016 |
11849 |
407.16 |
| Nov 11 2016 |
9506 |
407.16 |
| Nov 11 2016 |
11840 |
407.16 |
| Nov 04 2016 |
9506 |
407.16 |
| Nov 04 2016 |
11840 |
407.16 |
| Oct 28 2016 |
9507 |
407.16 |
| Oct 28 2016 |
11858 |
407.16 |
| Oct 21 2016 |
9502 |
407.16 |
| Oct 21 2016 |
11864 |
407.16 |
| Oct 14 2016 |
9521 |
407.16 |
| Oct 14 2016 |
11913 |
407.16 |
| Oct 07 2016 |
9530 |
407.16 |
| Oct 07 2016 |
11923 |
407.16 |
| Sep 30 2016 |
9543 |
407.16 |
| Sep 30 2016 |
11934 |
407.16 |
| Sep 23 2016 |
9538 |
407.16 |
| Sep 23 2016 |
11854 |
407.16 |
| Sep 16 2016 |
9590 |
407.16 |
| Sep 16 2016 |
11869 |
407.16 |
| Sep 09 2016 |
9648 |
407.16 |
| Sep 09 2016 |
11921 |
407.16 |
| Sep 02 2016 |
9777 |
407.16 |
| Sep 02 2016 |
12063 |
407.16 |
| Aug 26 2016 |
9831 |
407.16 |
| Aug 26 2016 |
11812 |
407.16 |
| Aug 19 2016 |
9856 |
407.16 |
| Aug 19 2016 |
11820 |
407.16 |
| Aug 12 2016 |
9979 |
407.16 |
| Aug 12 2016 |
13005 |
407.16 |
| Aug 05 2016 |
10005 |
407.16 |
| Aug 05 2016 |
13149 |
407.16 |
| Jul 29 2016 |
10049 |
407.16 |
| Jul 29 2016 |
13267 |
407.16 |
| Jul 22 2016 |
10236 |
407.16 |
| Jul 22 2016 |
13431 |
407.16 |
| Jun 22 2016 |
13666 |
436.55 |
| Jun 22 2016 |
18733 |
436.55 |
| Jun 15 2016 |
14178 |
441.11 |
| Jun 15 2016 |
19613 |
441.11 |
| Jun 08 2016 |
14288 |
441.11 |
| Jun 08 2016 |
19659 |
441.11 |
| Jun 01 2016 |
14365 |
441.11 |
| Jun 01 2016 |
19960 |
441.11 |
| May 25 2016 |
14338 |
441.11 |
| May 25 2016 |
19845 |
441.11 |
| May 18 2016 |
14459 |
441.11 |
| May 18 2016 |
20026 |
441.11 |
| May 11 2016 |
14375 |
441.11 |
| May 11 2016 |
20028 |
441.11 |
| May 04 2016 |
14268 |
441.11 |
| May 04 2016 |
19929 |
441.11 |
| Apr 27 2016 |
14539 |
441.11 |
| Apr 27 2016 |
20229 |
441.11 |
| Apr 15 2015 |
17304 |
469.85 |
| Apr 15 2015 |
25614 |
469.85 |
| Apr 08 2015 |
17431 |
468.54 |
| Apr 08 2015 |
25559 |
468.54 |
| Apr 01 2015 |
16403 |
456.31 |
| Apr 01 2015 |
24229 |
456.31 |
| Mar 25 2015 |
16220 |
456.31 |
| Mar 25 2015 |
23512 |
456.31 |
| Mar 18 2015 |
15908 |
456.31 |
| Mar 18 2015 |
22833 |
456.31 |
| Mar 11 2015 |
17750 |
470.27 |
| Mar 11 2015 |
16064 |
456.31 |
| Mar 11 2015 |
23972 |
459.8 |
| Mar 04 2015 |
18045 |
470.27 |
| Mar 04 2015 |
16289 |
456.31 |
| Mar 04 2015 |
24252 |
459.8 |
| Feb 25 2015 |
18074 |
470.27 |
| Feb 25 2015 |
16178 |
456.31 |
| Feb 25 2015 |
24261 |
459.8 |
| Feb 18 2015 |
21394 |
503.66 |
| Feb 18 2015 |
18039 |
475.53 |
| Feb 18 2015 |
26409 |
474.48 |
| Feb 11 2015 |
21391 |
503.66 |
| Feb 11 2015 |
18117 |
475.53 |
| Feb 11 2015 |
26428 |
474.48 |
| Feb 04 2015 |
21453 |
503.66 |
| Feb 04 2015 |
18099 |
475.53 |
| Feb 04 2015 |
26460 |
474.48 |
| Jan 28 2015 |
21399 |
503.66 |
| Jan 28 2015 |
18149 |
475.53 |
| Jan 28 2015 |
26464 |
474.48 |
| Jan 21 2015 |
21437 |
503.66 |
| Jan 21 2015 |
18119 |
475.53 |
| Jan 21 2015 |
26483 |
474.48 |
| Jan 14 2015 |
21451 |
503.66 |
| Jan 14 2015 |
18103 |
475.53 |
| Jan 14 2015 |
26483 |
474.48 |
| Jan 07 2015 |
21450 |
503.66 |
| Jan 07 2015 |
18077 |
475.53 |
| Jan 07 2015 |
26455 |
474.48 |
| Dec 31 2014 |
21450 |
503.66 |
| Dec 31 2014 |
18078 |
475.53 |
| Dec 31 2014 |
26468 |
474.48 |
| Dec 24 2014 |
21450 |
503.66 |
| Dec 24 2014 |
18078 |
475.53 |
| Dec 24 2014 |
26468 |
474.48 |
| Dec 17 2014 |
21450 |
503.66 |
| Dec 17 2014 |
18059 |
475.53 |
| Dec 17 2014 |
26458 |
474.48 |
| Dec 10 2014 |
21450 |
503.66 |
| Dec 10 2014 |
18060 |
475.53 |
| Dec 10 2014 |
26459 |
474.48 |
| Dec 03 2014 |
21450 |
503.66 |
| Dec 03 2014 |
18060 |
475.53 |
| Dec 03 2014 |
26459 |
474.48 |
| Nov 26 2014 |
21450 |
503.66 |
| Nov 26 2014 |
18060 |
475.53 |
| Nov 26 2014 |
26459 |
474.48 |
| Nov 19 2014 |
21450 |
503.66 |
| Nov 19 2014 |
18060 |
475.53 |
| Nov 19 2014 |
26458 |
474.48 |
| Nov 12 2014 |
21450 |
503.66 |
| Nov 12 2014 |
18059 |
475.53 |
| Nov 12 2014 |
26458 |
474.48 |
| Nov 05 2014 |
21450 |
503.66 |
| Nov 05 2014 |
18059 |
475.53 |
| Nov 05 2014 |
26459 |
474.48 |
| Oct 29 2014 |
21443 |
503.66 |
| Oct 29 2014 |
18059 |
475.53 |
| Oct 29 2014 |
26455 |
474.48 |
| Oct 22 2014 |
21389 |
503.66 |
| Oct 22 2014 |
17990 |
475.53 |
| Oct 22 2014 |
26458 |
474.48 |
| Oct 15 2014 |
21269 |
503.66 |
| Oct 15 2014 |
17972 |
475.53 |
| Oct 15 2014 |
26366 |
474.48 |
| Oct 08 2014 |
21287 |
503.66 |
| Oct 08 2014 |
17947 |
475.53 |
| Oct 08 2014 |
26353 |
474.48 |
| Oct 01 2014 |
21293 |
503.66 |
| Oct 01 2014 |
17986 |
475.53 |
| Oct 01 2014 |
26401 |
474.48 |
| Sep 24 2014 |
21406 |
503.66 |
| Sep 24 2014 |
17894 |
475.53 |
| Sep 24 2014 |
26398 |
474.48 |
| Sep 17 2014 |
21212 |
503.66 |
| Sep 17 2014 |
17967 |
475.53 |
| Sep 17 2014 |
26329 |
474.48 |
| Sep 10 2014 |
21216 |
503.66 |
| Sep 10 2014 |
17805 |
475.53 |
| Sep 10 2014 |
26353 |
474.48 |
| Sep 03 2014 |
21289 |
503.66 |
| Sep 03 2014 |
17795 |
475.53 |
| Sep 03 2014 |
26430 |
474.48 |
| Aug 27 2014 |
21165 |
503.66 |
| Aug 27 2014 |
17916 |
475.53 |
| Aug 27 2014 |
26485 |
474.48 |
| Aug 20 2014 |
21160 |
503.66 |
| Aug 20 2014 |
17827 |
475.53 |
| Aug 20 2014 |
26534 |
474.48 |
| Aug 13 2014 |
21092 |
503.66 |
| Aug 13 2014 |
17894 |
475.53 |
| Aug 13 2014 |
26574 |
474.48 |
| Aug 06 2014 |
21290 |
503.66 |
| Aug 06 2014 |
17975 |
475.53 |
| Aug 06 2014 |
26708 |
474.48 |
| Jul 30 2014 |
21374 |
503.66 |
| Jul 30 2014 |
18013 |
475.53 |
| Jul 30 2014 |
26902 |
474.48 |
| Jul 23 2014 |
21179 |
503.66 |
| Jul 23 2014 |
17812 |
475.53 |
| Jul 23 2014 |
26659 |
474.48 |
| Jul 16 2014 |
21377 |
503.66 |
| Jul 16 2014 |
17781 |
475.53 |
| Jul 16 2014 |
26624 |
474.48 |
| Jul 09 2014 |
21505 |
503.66 |
| Jul 09 2014 |
17951 |
475.53 |
| Jul 09 2014 |
26691 |
474.48 |
| Jul 02 2014 |
21602 |
503.66 |
| Jul 02 2014 |
18116 |
475.53 |
| Jul 02 2014 |
26918 |
474.48 |
| Jun 25 2014 |
21715 |
503.66 |
| Jun 25 2014 |
18244 |
475.53 |
| Jun 25 2014 |
27027 |
474.48 |
| Jun 18 2014 |
21790 |
503.66 |
| Jun 18 2014 |
18381 |
475.53 |
| Jun 18 2014 |
27047 |
474.48 |
| Jun 11 2014 |
21632 |
503.66 |
| Jun 11 2014 |
18405 |
475.53 |
| Jun 11 2014 |
27176 |
474.48 |
| Jun 04 2014 |
21831 |
503.66 |
| Jun 04 2014 |
18755 |
475.53 |
| Jun 04 2014 |
27405 |
474.48 |
| May 28 2014 |
21613 |
503.66 |
| May 28 2014 |
18709 |
475.53 |
| May 28 2014 |
27313 |
474.48 |
| May 21 2014 |
21672 |
503.66 |
| May 21 2014 |
18818 |
475.53 |
| May 21 2014 |
27436 |
474.48 |
| May 14 2014 |
21785 |
503.66 |
| May 14 2014 |
18916 |
475.53 |
| May 14 2014 |
27529 |
474.48 |
| May 07 2014 |
21285 |
503.66 |
| May 07 2014 |
18636 |
475.53 |
| May 07 2014 |
27218 |
474.48 |
| Apr 30 2014 |
21931 |
503.66 |
| Apr 30 2014 |
19262 |
475.53 |
| Apr 30 2014 |
27899 |
474.48 |
| Apr 23 2014 |
22363 |
503.66 |
| Apr 23 2014 |
20865 |
490.08 |
| Apr 23 2014 |
31302 |
495.51 |
| Apr 16 2014 |
22299 |
503.66 |
| Apr 16 2014 |
24007 |
533.17 |
| Apr 16 2014 |
33360 |
513.5 |
| Apr 09 2014 |
25484 |
531.01 |
| Apr 09 2014 |
24338 |
533.17 |
| Apr 09 2014 |
36007 |
531.55 |
| Apr 02 2014 |
27360 |
561.38 |
| Apr 02 2014 |
24507 |
533.17 |
| Apr 02 2014 |
37350 |
551.98 |
| Mar 26 2014 |
26795 |
561.38 |
| Mar 26 2014 |
20056 |
474.16 |
| Mar 26 2014 |
33735 |
517.77 |
| Mar 19 2014 |
26736 |
561.38 |
| Mar 19 2014 |
25167 |
533.17 |
| Mar 19 2014 |
37234 |
551.98 |
| Mar 12 2014 |
26687 |
561.38 |
| Mar 12 2014 |
25153 |
533.17 |
| Mar 12 2014 |
37235 |
551.98 |
| Mar 05 2014 |
26115 |
561.38 |
| Mar 05 2014 |
25169 |
533.17 |
| Mar 05 2014 |
36909 |
551.98 |
| Feb 26 2014 |
26946 |
585.71 |
| Feb 26 2014 |
39202 |
585.71 |
| Feb 19 2014 |
27124 |
585.71 |
| Feb 19 2014 |
39225 |
585.71 |
| Feb 12 2014 |
27085 |
585.71 |
| Feb 12 2014 |
39120 |
585.71 |
| Feb 05 2014 |
27137 |
585.71 |
| Feb 05 2014 |
39265 |
585.71 |
| Jan 29 2014 |
26937 |
585.71 |
| Jan 29 2014 |
39255 |
585.71 |
| Jan 22 2014 |
26795 |
585.71 |
| Jan 22 2014 |
39031 |
585.71 |
| Jan 15 2014 |
26818 |
585.71 |
| Jan 15 2014 |
39120 |
585.71 |
| Jan 08 2014 |
26681 |
585.71 |
| Jan 08 2014 |
39042 |
585.71 |
| Jan 01 2014 |
26681 |
585.71 |
| Jan 01 2014 |
39047 |
585.71 |
| Dec 25 2013 |
26681 |
585.71 |
| Dec 25 2013 |
39076 |
585.71 |
| Dec 18 2013 |
26681 |
585.71 |
| Dec 18 2013 |
39076 |
585.71 |
| Dec 11 2013 |
26682 |
585.71 |
| Dec 11 2013 |
39077 |
585.71 |
| Dec 04 2013 |
26683 |
585.71 |
| Dec 04 2013 |
39080 |
585.71 |
| Nov 27 2013 |
26683 |
585.71 |
| Nov 27 2013 |
39080 |
585.71 |
| Nov 20 2013 |
26683 |
585.71 |
| Nov 20 2013 |
39081 |
585.71 |
| Nov 13 2013 |
26684 |
585.71 |
| Nov 13 2013 |
39082 |
585.71 |
| Nov 06 2013 |
26684 |
585.71 |
| Nov 06 2013 |
39083 |
585.71 |
| Oct 30 2013 |
26684 |
585.71 |
| Oct 30 2013 |
39081 |
585.71 |
| Oct 23 2013 |
26672 |
585.71 |
| Oct 23 2013 |
39076 |
585.71 |
| Oct 16 2013 |
26656 |
585.71 |
| Oct 16 2013 |
38984 |
585.71 |
| Oct 09 2013 |
26296 |
585.71 |
| Oct 09 2013 |
38569 |
585.71 |
| Oct 02 2013 |
26436 |
585.71 |
| Oct 02 2013 |
38730 |
585.71 |
| Sep 25 2013 |
26428 |
585.71 |
| Sep 25 2013 |
38691 |
585.71 |
| Sep 18 2013 |
26207 |
585.71 |
| Sep 18 2013 |
38320 |
585.71 |
| Sep 11 2013 |
26119 |
585.71 |
| Sep 11 2013 |
38050 |
585.71 |
| Sep 04 2013 |
26339 |
585.71 |
| Sep 04 2013 |
38220 |
585.71 |
| Aug 28 2013 |
26119 |
585.71 |
| Aug 28 2013 |
37934 |
585.71 |
| Aug 21 2013 |
26210 |
585.71 |
| Aug 21 2013 |
38197 |
585.71 |
| Aug 14 2013 |
26222 |
585.71 |
| Aug 14 2013 |
37905 |
585.71 |
| Aug 07 2013 |
26171 |
585.71 |
| Aug 07 2013 |
38189 |
585.71 |
| Jul 31 2013 |
26698 |
585.71 |
| Jul 31 2013 |
38806 |
585.71 |
| Jul 24 2013 |
26605 |
585.71 |
| Jul 24 2013 |
39061 |
585.71 |
| Jul 17 2013 |
26653 |
585.71 |
| Jul 17 2013 |
39236 |
585.71 |
| Jul 10 2013 |
26905 |
585.71 |
| Jul 10 2013 |
39619 |
585.71 |
| Jul 03 2013 |
26835 |
585.71 |
| Jul 03 2013 |
39614 |
585.71 |
| Jun 26 2013 |
26727 |
585.71 |
| Jun 26 2013 |
39761 |
585.71 |
| Jun 19 2013 |
26970 |
585.71 |
| Jun 19 2013 |
39784 |
585.71 |
| Jun 12 2013 |
27001 |
585.71 |
| Jun 12 2013 |
40094 |
585.71 |
| Jun 05 2013 |
26682 |
585.71 |
| Jun 05 2013 |
39625 |
585.71 |
| May 29 2013 |
26553 |
585.71 |
| May 29 2013 |
39683 |
585.71 |
| May 22 2013 |
27063 |
585.71 |
| May 22 2013 |
40479 |
585.71 |
| May 15 2013 |
26998 |
585.71 |
| May 15 2013 |
40498 |
585.71 |
| May 08 2013 |
27000 |
585.71 |
| May 08 2013 |
40430 |
585.71 |
| May 01 2013 |
27420 |
585.71 |
| May 01 2013 |
40698 |
585.71 |
