| Apr 01 2015 |
18745 |
471.46 |
| Apr 01 2015 |
15533 |
447.51 |
| Apr 01 2015 |
24671 |
459.49 |
| Mar 25 2015 |
18198 |
471.46 |
| Mar 25 2015 |
15364 |
447.51 |
| Mar 25 2015 |
23950 |
459.49 |
| Mar 18 2015 |
17497 |
471.46 |
| Mar 18 2015 |
15097 |
447.51 |
| Mar 18 2015 |
23288 |
459.49 |
| Mar 11 2015 |
17887 |
471.46 |
| Mar 11 2015 |
15227 |
447.51 |
| Mar 11 2015 |
23928 |
459.49 |
| Mar 04 2015 |
13483 |
429.35 |
| Mar 04 2015 |
15442 |
447.51 |
| Mar 04 2015 |
20658 |
435.4 |
| Feb 25 2015 |
13520 |
429.35 |
| Feb 25 2015 |
15356 |
447.51 |
| Feb 25 2015 |
20648 |
435.4 |
| Feb 18 2015 |
13620 |
429.35 |
| Feb 18 2015 |
15436 |
447.51 |
| Feb 18 2015 |
20735 |
435.4 |
| Feb 11 2015 |
13631 |
429.35 |
| Feb 11 2015 |
15498 |
447.51 |
| Feb 11 2015 |
20754 |
435.4 |
| Feb 04 2015 |
13672 |
429.35 |
| Feb 04 2015 |
15490 |
447.51 |
| Feb 04 2015 |
20765 |
435.4 |
| Jan 28 2015 |
13635 |
429.35 |
| Jan 28 2015 |
15521 |
447.51 |
| Jan 28 2015 |
20776 |
435.4 |
| Jan 21 2015 |
13646 |
429.35 |
| Jan 21 2015 |
15496 |
447.51 |
| Jan 21 2015 |
20796 |
435.4 |
| Jan 14 2015 |
13669 |
429.35 |
| Jan 14 2015 |
15489 |
447.51 |
| Jan 14 2015 |
20798 |
435.4 |
| Jan 07 2015 |
13669 |
429.35 |
| Jan 07 2015 |
15462 |
447.51 |
| Jan 07 2015 |
20764 |
435.4 |
| Dec 31 2014 |
13669 |
429.35 |
| Dec 31 2014 |
15461 |
447.51 |
| Dec 31 2014 |
20771 |
435.4 |
| Dec 24 2014 |
13669 |
429.35 |
| Dec 24 2014 |
15461 |
447.51 |
| Dec 24 2014 |
20771 |
435.4 |
| Dec 17 2014 |
13669 |
429.35 |
| Dec 17 2014 |
15444 |
447.51 |
| Dec 17 2014 |
20761 |
435.4 |
| Dec 10 2014 |
13669 |
429.35 |
| Dec 10 2014 |
15444 |
447.51 |
| Dec 10 2014 |
20761 |
435.4 |
| Dec 03 2014 |
13669 |
429.35 |
| Dec 03 2014 |
15444 |
447.51 |
| Dec 03 2014 |
20761 |
435.4 |
| Nov 26 2014 |
13669 |
429.35 |
| Nov 26 2014 |
15444 |
447.51 |
| Nov 26 2014 |
20761 |
435.4 |
| Nov 19 2014 |
13669 |
429.35 |
| Nov 19 2014 |
15444 |
447.51 |
| Nov 19 2014 |
20760 |
435.4 |
| Nov 12 2014 |
13669 |
429.35 |
| Nov 12 2014 |
15444 |
447.51 |
| Nov 12 2014 |
20760 |
435.4 |
| Nov 05 2014 |
13669 |
429.35 |
| Nov 05 2014 |
15444 |
447.51 |
| Nov 05 2014 |
20760 |
435.4 |
| Oct 29 2014 |
13665 |
429.35 |
| Oct 29 2014 |
15444 |
447.51 |
| Oct 29 2014 |
20756 |
435.4 |
| Oct 22 2014 |
13647 |
429.35 |
| Oct 22 2014 |
15379 |
447.51 |
| Oct 22 2014 |
20767 |
435.4 |
| Oct 15 2014 |
13584 |
429.35 |
| Oct 15 2014 |
15365 |
447.51 |
| Oct 15 2014 |
20706 |
435.4 |
| Oct 08 2014 |
13592 |
429.35 |
| Oct 08 2014 |
15345 |
447.51 |
| Oct 08 2014 |
20699 |
435.4 |
| Oct 01 2014 |
13601 |
429.35 |
| Oct 01 2014 |
15379 |
447.51 |
| Oct 01 2014 |
20722 |
435.4 |
| Sep 24 2014 |
13683 |
429.35 |
| Sep 24 2014 |
15315 |
447.51 |
| Sep 24 2014 |
20732 |
435.4 |
| Sep 17 2014 |
13584 |
429.35 |
| Sep 17 2014 |
15376 |
447.51 |
| Sep 17 2014 |
20700 |
435.4 |
| Sep 10 2014 |
13598 |
429.35 |
| Sep 10 2014 |
15220 |
447.51 |
| Sep 10 2014 |
20713 |
435.4 |
| Sep 03 2014 |
13614 |
429.35 |
| Sep 03 2014 |
15237 |
447.51 |
| Sep 03 2014 |
20770 |
435.4 |
| Aug 27 2014 |
13535 |
429.35 |
| Aug 27 2014 |
15338 |
447.51 |
| Aug 27 2014 |
20818 |
435.4 |
| Aug 20 2014 |
13536 |
429.35 |
| Aug 20 2014 |
15249 |
447.51 |
| Aug 20 2014 |
20837 |
435.4 |
| Aug 13 2014 |
13523 |
429.35 |
| Aug 13 2014 |
15309 |
447.51 |
| Aug 13 2014 |
20900 |
435.4 |
| Aug 06 2014 |
13657 |
429.35 |
| Aug 06 2014 |
15371 |
447.51 |
| Aug 06 2014 |
20976 |
435.4 |
| Jul 30 2014 |
13674 |
429.35 |
| Jul 30 2014 |
15396 |
447.51 |
| Jul 30 2014 |
21134 |
435.4 |
| Jul 23 2014 |
13579 |
429.35 |
| Jul 23 2014 |
15210 |
447.51 |
| Jul 23 2014 |
20949 |
435.4 |
| Jul 16 2014 |
13729 |
429.35 |
| Jul 16 2014 |
15205 |
447.51 |
| Jul 16 2014 |
20939 |
435.4 |
| Jul 09 2014 |
13810 |
429.35 |
| Jul 09 2014 |
15348 |
447.51 |
| Jul 09 2014 |
20974 |
435.4 |
| Jul 02 2014 |
13877 |
429.35 |
| Jul 02 2014 |
15487 |
447.51 |
| Jul 02 2014 |
21179 |
435.4 |
| Jun 25 2014 |
13960 |
429.35 |
| Jun 25 2014 |
15642 |
447.51 |
| Jun 25 2014 |
21260 |
435.4 |
| Jun 18 2014 |
14010 |
429.35 |
| Jun 18 2014 |
15753 |
447.51 |
| Jun 18 2014 |
21259 |
435.4 |
| Jun 11 2014 |
13951 |
429.35 |
| Jun 11 2014 |
15774 |
447.51 |
| Jun 11 2014 |
21470 |
435.4 |
| Jun 04 2014 |
14027 |
429.35 |
| Jun 04 2014 |
16097 |
447.51 |
| Jun 04 2014 |
21633 |
435.4 |
| May 28 2014 |
13965 |
429.35 |
| May 28 2014 |
16061 |
447.51 |
| May 28 2014 |
21564 |
435.4 |
| May 21 2014 |
14004 |
429.35 |
| May 21 2014 |
16140 |
447.51 |
| May 21 2014 |
21696 |
435.4 |
| May 14 2014 |
14113 |
429.35 |
| May 14 2014 |
16251 |
447.51 |
| May 14 2014 |
21798 |
435.4 |
| May 07 2014 |
13749 |
429.35 |
| May 07 2014 |
16062 |
447.51 |
| May 07 2014 |
21508 |
435.4 |
| Apr 30 2014 |
14208 |
429.35 |
| Apr 30 2014 |
16574 |
447.51 |
| Apr 30 2014 |
22006 |
435.4 |
| Apr 23 2014 |
14489 |
429.35 |
| Apr 23 2014 |
16765 |
447.51 |
| Apr 23 2014 |
22325 |
435.4 |
| Apr 16 2014 |
17448 |
456.1 |
| Apr 16 2014 |
20480 |
487.61 |
| Apr 16 2014 |
24154 |
448.22 |
| Apr 09 2014 |
18058 |
456.1 |
| Apr 09 2014 |
20730 |
487.61 |
| Apr 09 2014 |
24549 |
448.22 |
| Apr 02 2014 |
23622 |
509.6 |
| Apr 02 2014 |
22655 |
507.66 |
| Apr 02 2014 |
32653 |
508.3 |
| Mar 26 2014 |
23148 |
509.6 |
| Mar 26 2014 |
23114 |
507.66 |
| Mar 26 2014 |
32582 |
508.3 |
| Mar 19 2014 |
23065 |
509.6 |
| Mar 19 2014 |
23263 |
507.66 |
| Mar 19 2014 |
32556 |
508.3 |
| Mar 12 2014 |
23053 |
509.6 |
| Mar 12 2014 |
23244 |
507.66 |
| Mar 12 2014 |
32574 |
508.3 |
| Mar 05 2014 |
22600 |
509.6 |
| Mar 05 2014 |
23257 |
507.66 |
| Mar 05 2014 |
32340 |
508.3 |
| Feb 26 2014 |
22457 |
509.6 |
| Feb 26 2014 |
23250 |
507.66 |
| Feb 26 2014 |
32237 |
508.3 |
| Feb 19 2014 |
22557 |
509.6 |
| Feb 19 2014 |
23281 |
507.66 |
| Feb 19 2014 |
32232 |
508.3 |
| Feb 12 2014 |
22502 |
509.6 |
| Feb 12 2014 |
23255 |
507.66 |
| Feb 12 2014 |
32128 |
508.3 |
| Feb 05 2014 |
22522 |
509.6 |
| Feb 05 2014 |
23429 |
507.66 |
| Feb 05 2014 |
32258 |
508.3 |
| Jan 29 2014 |
22378 |
509.6 |
| Jan 29 2014 |
23597 |
507.66 |
| Jan 29 2014 |
32257 |
508.3 |
| Jan 22 2014 |
22262 |
509.6 |
| Jan 22 2014 |
23531 |
507.66 |
| Jan 22 2014 |
32105 |
508.3 |
| Jan 15 2014 |
22278 |
509.6 |
| Jan 15 2014 |
23607 |
507.66 |
| Jan 15 2014 |
32180 |
508.3 |
| Jan 08 2014 |
22139 |
509.6 |
| Jan 08 2014 |
23652 |
507.66 |
| Jan 08 2014 |
32092 |
508.3 |
| Jan 01 2014 |
22139 |
509.6 |
| Jan 01 2014 |
23659 |
507.66 |
| Jan 01 2014 |
32097 |
508.3 |
| Dec 25 2013 |
22139 |
509.6 |
| Dec 25 2013 |
23659 |
507.66 |
| Dec 25 2013 |
32108 |
508.3 |
| Dec 18 2013 |
22139 |
509.6 |
| Dec 18 2013 |
23659 |
507.66 |
| Dec 18 2013 |
32108 |
508.3 |
| Dec 11 2013 |
22140 |
509.6 |
| Dec 11 2013 |
23659 |
507.66 |
| Dec 11 2013 |
32109 |
508.3 |
| Dec 04 2013 |
22141 |
509.6 |
| Dec 04 2013 |
23661 |
507.66 |
| Dec 04 2013 |
32112 |
508.3 |
| Nov 27 2013 |
22141 |
509.6 |
| Nov 27 2013 |
23661 |
507.66 |
| Nov 27 2013 |
32112 |
508.3 |
| Nov 20 2013 |
22141 |
509.6 |
| Nov 20 2013 |
23661 |
507.66 |
| Nov 20 2013 |
32113 |
508.3 |
| Nov 13 2013 |
22142 |
509.6 |
| Nov 13 2013 |
23662 |
507.66 |
| Nov 13 2013 |
32115 |
508.3 |
| Nov 06 2013 |
22142 |
509.6 |
| Nov 06 2013 |
23663 |
507.66 |
| Nov 06 2013 |
32116 |
508.3 |
| Oct 30 2013 |
22142 |
509.6 |
| Oct 30 2013 |
23661 |
507.66 |
| Oct 30 2013 |
32114 |
508.3 |
| Oct 23 2013 |
22132 |
509.6 |
| Oct 23 2013 |
23662 |
507.66 |
| Oct 23 2013 |
32109 |
508.3 |
| Oct 16 2013 |
22142 |
509.6 |
| Oct 16 2013 |
23605 |
507.66 |
| Oct 16 2013 |
32043 |
508.3 |
| Oct 09 2013 |
21846 |
509.6 |
| Oct 09 2013 |
23577 |
507.66 |
| Oct 09 2013 |
31729 |
508.3 |
| Oct 02 2013 |
21923 |
509.6 |
| Oct 02 2013 |
23566 |
507.66 |
| Oct 02 2013 |
31820 |
508.3 |
| Sep 25 2013 |
21912 |
509.6 |
| Sep 25 2013 |
23470 |
507.66 |
| Sep 25 2013 |
31780 |
508.3 |
| Sep 18 2013 |
21715 |
509.6 |
| Sep 18 2013 |
23349 |
507.66 |
| Sep 18 2013 |
31478 |
508.3 |
| Sep 11 2013 |
21656 |
509.6 |
| Sep 11 2013 |
23184 |
507.66 |
| Sep 11 2013 |
31278 |
508.3 |
| Sep 04 2013 |
21847 |
509.6 |
| Sep 04 2013 |
23109 |
507.66 |
| Sep 04 2013 |
31433 |
508.3 |
| Aug 28 2013 |
21705 |
509.6 |
| Aug 28 2013 |
23027 |
507.66 |
| Aug 28 2013 |
31292 |
508.3 |
| Aug 21 2013 |
21811 |
509.6 |
| Aug 21 2013 |
23171 |
507.66 |
| Aug 21 2013 |
31512 |
508.3 |
| Aug 14 2013 |
21851 |
509.6 |
| Aug 14 2013 |
23299 |
507.66 |
| Aug 14 2013 |
31232 |
508.3 |
| Aug 07 2013 |
21829 |
509.6 |
| Aug 07 2013 |
23555 |
507.66 |
| Aug 07 2013 |
31485 |
508.3 |
| Jul 31 2013 |
22243 |
509.6 |
| Jul 31 2013 |
23760 |
507.66 |
| Jul 31 2013 |
31928 |
508.3 |
| Jul 24 2013 |
22139 |
509.6 |
| Jul 24 2013 |
23979 |
507.66 |
| Jul 24 2013 |
32118 |
508.3 |
| Jul 17 2013 |
22174 |
509.6 |
| Jul 17 2013 |
24075 |
507.66 |
| Jul 17 2013 |
32242 |
508.3 |
| Jul 10 2013 |
22347 |
509.6 |
| Jul 10 2013 |
24271 |
507.66 |
| Jul 10 2013 |
32573 |
508.3 |
| Jul 03 2013 |
22288 |
509.6 |
| Jul 03 2013 |
24474 |
507.66 |
| Jul 03 2013 |
32585 |
508.3 |
| Jun 26 2013 |
22201 |
509.6 |
| Jun 26 2013 |
24770 |
507.66 |
| Jun 26 2013 |
32762 |
508.3 |
| Jun 19 2013 |
22419 |
509.6 |
| Jun 19 2013 |
25001 |
507.66 |
| Jun 19 2013 |
32768 |
508.3 |
| Jun 12 2013 |
22472 |
509.6 |
| Jun 12 2013 |
25058 |
507.66 |
| Jun 12 2013 |
33068 |
508.3 |
| Jun 05 2013 |
22288 |
509.6 |
| Jun 05 2013 |
24645 |
507.66 |
| Jun 05 2013 |
32745 |
508.3 |
| May 29 2013 |
22184 |
509.6 |
| May 29 2013 |
24730 |
507.66 |
| May 29 2013 |
32794 |
508.3 |
| May 22 2013 |
22598 |
509.6 |
| May 22 2013 |
25101 |
507.66 |
| May 22 2013 |
33389 |
508.3 |
| May 15 2013 |
22560 |
509.6 |
| May 15 2013 |
25229 |
507.66 |
| May 15 2013 |
33407 |
508.3 |
| May 08 2013 |
22539 |
509.6 |
| May 08 2013 |
25136 |
507.66 |
| May 08 2013 |
33373 |
508.3 |
| May 01 2013 |
22907 |
509.6 |
| May 01 2013 |
25232 |
507.66 |
| May 01 2013 |
33614 |
508.3 |
