| Jun 29 2018 |
10007 |
446.53 |
| Jun 29 2018 |
13452 |
446.53 |
| Jun 22 2018 |
10265 |
446.53 |
| Jun 22 2018 |
13724 |
446.53 |
| Jun 15 2018 |
10217 |
446.53 |
| Jun 15 2018 |
13711 |
446.53 |
| Jun 08 2018 |
10338 |
446.53 |
| Jun 08 2018 |
13851 |
446.53 |
| Jun 01 2018 |
10426 |
446.53 |
| Jun 01 2018 |
14173 |
446.53 |
| May 25 2018 |
9132 |
432.58 |
| May 25 2018 |
12501 |
432.58 |
| May 18 2018 |
9170 |
432.58 |
| May 18 2018 |
12554 |
432.58 |
| May 11 2018 |
9119 |
432.58 |
| May 11 2018 |
12654 |
432.58 |
| May 04 2018 |
9304 |
432.58 |
| May 04 2018 |
12813 |
432.58 |
| Apr 27 2018 |
9322 |
432.58 |
| Apr 27 2018 |
12750 |
432.58 |
| Apr 20 2018 |
9376 |
432.25 |
| Apr 20 2018 |
12784 |
432.25 |
| Apr 13 2018 |
8049 |
419.09 |
| Apr 13 2018 |
10946 |
419.09 |
| Apr 06 2018 |
8002 |
419.09 |
| Apr 06 2018 |
10994 |
419.09 |
| Mar 30 2018 |
7378 |
411.78 |
| Mar 30 2018 |
10245 |
411.78 |
| Mar 23 2018 |
8608 |
523.34 |
| Mar 23 2018 |
16070 |
495.81 |
| Mar 23 2018 |
7401 |
411.78 |
| Mar 23 2018 |
10337 |
411.78 |
| Mar 16 2018 |
8491 |
523.34 |
| Mar 16 2018 |
15922 |
495.81 |
| Mar 16 2018 |
7408 |
411.78 |
| Mar 16 2018 |
10317 |
411.78 |
| Mar 09 2018 |
8415 |
523.34 |
| Mar 09 2018 |
15836 |
495.81 |
| Mar 09 2018 |
7357 |
411.78 |
| Mar 09 2018 |
10337 |
411.78 |
| Mar 02 2018 |
8717 |
523.34 |
| Mar 02 2018 |
15937 |
495.81 |
| Mar 02 2018 |
7267 |
410.18 |
| Mar 02 2018 |
10331 |
410.18 |
| Feb 23 2018 |
8903 |
523.34 |
| Feb 23 2018 |
16109 |
495.81 |
| Feb 23 2018 |
7332 |
410.18 |
| Feb 23 2018 |
10408 |
410.18 |
| Feb 16 2018 |
7717 |
487.41 |
| Feb 16 2018 |
15553 |
489.4 |
| Feb 16 2018 |
6434 |
400.54 |
| Feb 16 2018 |
10437 |
410.18 |
| Feb 09 2018 |
7725 |
487.41 |
| Feb 09 2018 |
15353 |
489.4 |
| Feb 09 2018 |
6457 |
400.54 |
| Feb 09 2018 |
10355 |
410.18 |
| Feb 02 2018 |
7781 |
487.41 |
| Feb 02 2018 |
15291 |
489.4 |
| Feb 02 2018 |
6444 |
400.54 |
| Feb 02 2018 |
10345 |
410.18 |
| Jan 26 2018 |
7781 |
487.41 |
| Jan 26 2018 |
15367 |
489.4 |
| Jan 26 2018 |
6466 |
400.54 |
| Jan 26 2018 |
10368 |
410.18 |
| Jan 19 2018 |
7781 |
487.41 |
| Jan 19 2018 |
15369 |
489.4 |
| Jan 19 2018 |
6466 |
400.54 |
| Jan 19 2018 |
10376 |
410.18 |
| Jan 12 2018 |
7734 |
487.41 |
| Jan 12 2018 |
15399 |
489.4 |
| Jan 12 2018 |
6464 |
400.54 |
| Jan 12 2018 |
10379 |
410.18 |
| Jan 05 2018 |
7734 |
487.41 |
| Jan 05 2018 |
15399 |
489.4 |
| Jan 05 2018 |
6476 |
400.54 |
| Jan 05 2018 |
10394 |
410.18 |
| Dec 29 2017 |
7776 |
487.41 |
| Dec 29 2017 |
15399 |
489.4 |
| Dec 29 2017 |
6476 |
400.54 |
| Dec 29 2017 |
10394 |
410.18 |
| Dec 22 2017 |
7776 |
487.41 |
| Dec 22 2017 |
15399 |
489.4 |
| Dec 22 2017 |
6477 |
400.54 |
| Dec 22 2017 |
10395 |
410.18 |
| Dec 15 2017 |
7776 |
487.41 |
| Dec 15 2017 |
15399 |
489.4 |
| Dec 15 2017 |
6477 |
400.54 |
| Dec 15 2017 |
10391 |
410.18 |
| Dec 08 2017 |
7776 |
487.41 |
| Dec 08 2017 |
15399 |
489.4 |
| Dec 08 2017 |
6477 |
400.54 |
| Dec 08 2017 |
10391 |
410.18 |
| Dec 01 2017 |
7773 |
487.41 |
| Dec 01 2017 |
15399 |
489.4 |
| Dec 01 2017 |
6477 |
400.54 |
| Dec 01 2017 |
10391 |
410.18 |
| Nov 24 2017 |
7773 |
487.41 |
| Nov 24 2017 |
15399 |
489.4 |
| Nov 24 2017 |
6477 |
400.54 |
| Nov 24 2017 |
10391 |
410.18 |
| Nov 17 2017 |
7773 |
487.41 |
| Nov 17 2017 |
15400 |
489.4 |
| Nov 17 2017 |
6477 |
400.54 |
| Nov 17 2017 |
10391 |
410.18 |
| Nov 10 2017 |
7773 |
487.41 |
| Nov 10 2017 |
15420 |
489.4 |
| Nov 10 2017 |
6477 |
400.54 |
| Nov 10 2017 |
10394 |
410.18 |
| Nov 03 2017 |
7773 |
487.41 |
| Nov 03 2017 |
15420 |
489.4 |
| Nov 03 2017 |
6477 |
400.54 |
| Nov 03 2017 |
10395 |
410.18 |
| Oct 27 2017 |
7773 |
487.41 |
| Oct 27 2017 |
15444 |
489.4 |
| Oct 27 2017 |
6477 |
400.54 |
| Oct 27 2017 |
10440 |
410.18 |
| Oct 20 2017 |
7740 |
487.41 |
| Oct 20 2017 |
15359 |
489.4 |
| Oct 20 2017 |
6496 |
400.54 |
| Oct 20 2017 |
10410 |
410.18 |
| Oct 13 2017 |
7757 |
487.41 |
| Oct 13 2017 |
15406 |
489.4 |
| Oct 13 2017 |
6496 |
400.54 |
| Oct 13 2017 |
10427 |
410.18 |
| Oct 06 2017 |
7757 |
487.41 |
| Oct 06 2017 |
15406 |
489.4 |
| Oct 06 2017 |
6494 |
400.54 |
| Oct 06 2017 |
10422 |
410.18 |
| Sep 29 2017 |
7764 |
487.41 |
| Sep 29 2017 |
15404 |
489.4 |
| Sep 29 2017 |
6497 |
400.54 |
| Sep 29 2017 |
10348 |
410.18 |
| Sep 22 2017 |
7752 |
487.41 |
| Sep 22 2017 |
15616 |
489.4 |
| Sep 22 2017 |
6497 |
400.54 |
| Sep 22 2017 |
10456 |
410.18 |
| Sep 15 2017 |
7597 |
487.41 |
| Sep 15 2017 |
15606 |
489.4 |
| Sep 15 2017 |
6549 |
400.54 |
| Sep 15 2017 |
10534 |
410.18 |
| Sep 08 2017 |
7364 |
487.41 |
| Sep 08 2017 |
15519 |
489.4 |
| Sep 08 2017 |
6558 |
400.54 |
| Sep 08 2017 |
10639 |
410.18 |
| Sep 01 2017 |
7465 |
487.41 |
| Sep 01 2017 |
15564 |
489.4 |
| Sep 01 2017 |
6646 |
400.54 |
| Sep 01 2017 |
10663 |
410.18 |
| Aug 25 2017 |
7402 |
487.41 |
| Aug 25 2017 |
15902 |
489.4 |
| Aug 25 2017 |
6659 |
400.54 |
| Aug 25 2017 |
10998 |
410.18 |
| Aug 18 2017 |
7668 |
487.41 |
| Aug 18 2017 |
15964 |
489.4 |
| Aug 18 2017 |
6702 |
400.54 |
| Aug 18 2017 |
11080 |
410.18 |
| Aug 11 2017 |
7586 |
487.41 |
| Aug 11 2017 |
16022 |
489.4 |
| Aug 11 2017 |
6676 |
400.54 |
| Aug 11 2017 |
11131 |
410.18 |
| Aug 04 2017 |
7716 |
487.41 |
| Aug 04 2017 |
16105 |
489.4 |
| Aug 04 2017 |
6769 |
400.54 |
| Aug 04 2017 |
11271 |
410.18 |
| Jul 28 2017 |
7763 |
487.41 |
| Jul 28 2017 |
16207 |
489.4 |
| Jul 28 2017 |
6827 |
400.54 |
| Jul 28 2017 |
11345 |
410.18 |
| Jul 21 2017 |
7824 |
487.41 |
| Jul 21 2017 |
16226 |
489.4 |
| Jul 21 2017 |
6904 |
400.54 |
| Jul 21 2017 |
11471 |
410.18 |
| Jul 14 2017 |
7886 |
487.41 |
| Jul 14 2017 |
16318 |
489.4 |
| Jul 14 2017 |
6971 |
400.54 |
| Jul 14 2017 |
11531 |
410.18 |
| Jul 07 2017 |
7943 |
487.41 |
| Jul 07 2017 |
16369 |
489.4 |
| Jul 07 2017 |
7018 |
400.54 |
| Jul 07 2017 |
11552 |
410.18 |
| Jun 30 2017 |
7904 |
487.41 |
| Jun 30 2017 |
16407 |
489.4 |
| Jun 30 2017 |
7065 |
400.54 |
| Jun 30 2017 |
11491 |
409.18 |
| Jun 23 2017 |
7997 |
487.41 |
| Jun 23 2017 |
16611 |
489.4 |
| Jun 23 2017 |
8041 |
400.54 |
| Jun 23 2017 |
11590 |
409.18 |
| Jun 16 2017 |
7898 |
487.41 |
| Jun 16 2017 |
16657 |
489.4 |
| Jun 16 2017 |
8133 |
400.54 |
| Jun 16 2017 |
11582 |
409.18 |
| Jun 09 2017 |
7913 |
487.41 |
| Jun 09 2017 |
16548 |
489.4 |
| Jun 09 2017 |
8188 |
400.54 |
| Jun 09 2017 |
11479 |
409.18 |
| Jun 02 2017 |
7916 |
487.41 |
| Jun 02 2017 |
16897 |
489.4 |
| Jun 02 2017 |
8224 |
400.54 |
| Jun 02 2017 |
11679 |
409.18 |
| May 26 2017 |
7826 |
487.41 |
| May 26 2017 |
16932 |
489.4 |
| May 26 2017 |
8624 |
403.51 |
| May 26 2017 |
10814 |
402.51 |
| May 19 2017 |
8121 |
487.41 |
| May 19 2017 |
17388 |
489.4 |
| May 19 2017 |
8657 |
403.51 |
| May 19 2017 |
10924 |
402.51 |
| May 12 2017 |
8232 |
487.41 |
| May 12 2017 |
17479 |
489.4 |
| May 12 2017 |
8788 |
403.51 |
| May 12 2017 |
11027 |
402.51 |
| May 05 2017 |
8448 |
487.41 |
| May 05 2017 |
17488 |
489.4 |
| May 05 2017 |
8817 |
403.51 |
| May 05 2017 |
11064 |
402.51 |
| Apr 28 2017 |
8473 |
487.41 |
| Apr 28 2017 |
17332 |
489.4 |
| Apr 28 2017 |
9162 |
408.56 |
| Apr 28 2017 |
11251 |
404.72 |
| Apr 21 2017 |
8601 |
487.41 |
| Apr 21 2017 |
17620 |
489.4 |
| Apr 21 2017 |
9347 |
408.56 |
| Apr 21 2017 |
11373 |
404.72 |
| Apr 14 2017 |
8777 |
487.41 |
| Apr 14 2017 |
21089 |
526.12 |
| Apr 14 2017 |
11895 |
432.32 |
| Apr 14 2017 |
13802 |
422.13 |
| Apr 07 2017 |
8799 |
487.41 |
| Apr 07 2017 |
20855 |
526.12 |
| Apr 07 2017 |
11992 |
432.32 |
| Apr 07 2017 |
13566 |
422.13 |
| Mar 31 2017 |
9127 |
487.41 |
| Mar 31 2017 |
20843 |
526.12 |
| Mar 31 2017 |
12874 |
437.9 |
| Mar 31 2017 |
15770 |
436.01 |
| Mar 24 2017 |
7389 |
451.48 |
| Mar 24 2017 |
21523 |
541.28 |
| Mar 24 2017 |
12192 |
432.7 |
| Mar 24 2017 |
16337 |
441.91 |
| Mar 17 2017 |
7493 |
451.48 |
| Mar 17 2017 |
21824 |
541.28 |
| Mar 17 2017 |
12302 |
432.7 |
| Mar 17 2017 |
16462 |
441.91 |
| Mar 10 2017 |
7392 |
451.48 |
| Mar 10 2017 |
21795 |
541.28 |
| Mar 10 2017 |
12454 |
432.7 |
| Mar 10 2017 |
16560 |
441.91 |
| Mar 03 2017 |
24255 |
599.57 |
| Mar 03 2017 |
17099 |
479.37 |
| Mar 03 2017 |
28431 |
539.47 |
| Feb 24 2017 |
24478 |
599.57 |
| Feb 24 2017 |
16994 |
479.26 |
| Feb 24 2017 |
26438 |
519.36 |
| Feb 17 2017 |
24388 |
599.57 |
| Feb 17 2017 |
17103 |
482.97 |
| Feb 17 2017 |
25540 |
512.12 |
| Feb 10 2017 |
8109 |
464.48 |
| Feb 10 2017 |
23370 |
565.97 |
| Feb 10 2017 |
16142 |
472.18 |
| Feb 10 2017 |
20945 |
473.61 |
| Feb 03 2017 |
8077 |
464.48 |
| Feb 03 2017 |
23318 |
565.97 |
| Feb 03 2017 |
16919 |
480.25 |
| Feb 03 2017 |
20921 |
473.61 |
| Jan 27 2017 |
8066 |
464.48 |
| Jan 27 2017 |
23309 |
565.97 |
| Jan 27 2017 |
16962 |
480.25 |
| Jan 27 2017 |
20934 |
473.61 |
| Jan 20 2017 |
8082 |
464.48 |
| Jan 20 2017 |
23258 |
565.97 |
| Jan 20 2017 |
16940 |
480.25 |
| Jan 20 2017 |
20879 |
473.61 |
| Jan 13 2017 |
8082 |
464.48 |
| Jan 13 2017 |
23228 |
565.97 |
| Jan 13 2017 |
16952 |
480.25 |
| Jan 13 2017 |
20860 |
473.61 |
| Jan 06 2017 |
8082 |
464.48 |
| Jan 06 2017 |
23228 |
565.97 |
| Jan 06 2017 |
16963 |
480.25 |
| Jan 06 2017 |
20857 |
473.61 |
| Dec 30 2016 |
8079 |
464.48 |
| Dec 30 2016 |
23229 |
565.97 |
| Dec 30 2016 |
16968 |
480.25 |
| Dec 30 2016 |
20863 |
473.61 |
| Dec 23 2016 |
8079 |
464.48 |
| Dec 23 2016 |
23229 |
565.97 |
| Dec 23 2016 |
16968 |
480.25 |
| Dec 23 2016 |
20863 |
473.61 |
| Dec 16 2016 |
8079 |
464.48 |
| Dec 16 2016 |
23229 |
565.97 |
| Dec 16 2016 |
16961 |
480.25 |
| Dec 16 2016 |
20861 |
473.61 |
| Dec 09 2016 |
8086 |
464.48 |
| Dec 09 2016 |
23221 |
565.97 |
| Dec 09 2016 |
16962 |
480.25 |
| Dec 09 2016 |
20861 |
473.61 |
| Dec 02 2016 |
8086 |
464.48 |
| Dec 02 2016 |
23221 |
565.97 |
| Dec 02 2016 |
16962 |
480.25 |
| Dec 02 2016 |
20862 |
473.61 |
| Nov 25 2016 |
8075 |
464.48 |
| Nov 25 2016 |
23221 |
565.97 |
| Nov 25 2016 |
16957 |
480.25 |
| Nov 25 2016 |
20858 |
473.61 |
| Nov 18 2016 |
8075 |
464.48 |
| Nov 18 2016 |
23221 |
565.97 |
| Nov 18 2016 |
16957 |
480.25 |
| Nov 18 2016 |
20858 |
473.61 |
| Nov 11 2016 |
8075 |
464.48 |
| Nov 11 2016 |
23175 |
565.97 |
| Nov 11 2016 |
16957 |
480.25 |
| Nov 11 2016 |
20840 |
473.61 |
| Nov 04 2016 |
8075 |
464.48 |
| Nov 04 2016 |
23175 |
565.97 |
| Nov 04 2016 |
16957 |
480.25 |
| Nov 04 2016 |
20840 |
473.61 |
| Oct 28 2016 |
8060 |
464.48 |
| Oct 28 2016 |
23186 |
565.97 |
| Oct 28 2016 |
16958 |
480.25 |
| Oct 28 2016 |
20861 |
473.61 |
| Oct 21 2016 |
8060 |
464.48 |
| Oct 21 2016 |
23214 |
565.97 |
| Oct 21 2016 |
16967 |
480.25 |
| Oct 21 2016 |
20880 |
473.61 |
| Oct 14 2016 |
8081 |
464.48 |
| Oct 14 2016 |
23236 |
565.97 |
| Oct 14 2016 |
16914 |
480.25 |
| Oct 14 2016 |
20860 |
473.61 |
| Oct 07 2016 |
8078 |
464.48 |
| Oct 07 2016 |
23268 |
565.97 |
| Oct 07 2016 |
16932 |
480.25 |
| Oct 07 2016 |
20866 |
473.61 |
| Sep 30 2016 |
8122 |
464.48 |
| Sep 30 2016 |
23283 |
565.97 |
| Sep 30 2016 |
16978 |
480.25 |
| Sep 30 2016 |
20889 |
473.61 |
| Sep 23 2016 |
8092 |
464.48 |
| Sep 23 2016 |
22971 |
565.97 |
| Sep 23 2016 |
16990 |
480.25 |
| Sep 23 2016 |
20722 |
473.61 |
| Sep 16 2016 |
8101 |
464.48 |
| Sep 16 2016 |
22868 |
565.97 |
| Sep 16 2016 |
17083 |
480.25 |
| Sep 16 2016 |
20752 |
473.61 |
| Sep 09 2016 |
8192 |
464.48 |
| Sep 09 2016 |
22986 |
565.97 |
| Sep 09 2016 |
17169 |
480.25 |
| Sep 09 2016 |
20835 |
473.61 |
| Sep 02 2016 |
8349 |
464.48 |
| Sep 02 2016 |
23040 |
565.97 |
| Sep 02 2016 |
17329 |
480.25 |
| Sep 02 2016 |
21004 |
473.61 |
| Aug 26 2016 |
8140 |
464.48 |
| Aug 26 2016 |
22853 |
565.97 |
| Aug 26 2016 |
17386 |
480.25 |
| Aug 26 2016 |
20804 |
473.61 |
| Aug 19 2016 |
8283 |
464.48 |
| Aug 19 2016 |
22865 |
565.97 |
| Aug 19 2016 |
17428 |
480.25 |
| Aug 19 2016 |
20816 |
473.61 |
| Aug 12 2016 |
8663 |
464.48 |
| Aug 12 2016 |
22936 |
565.97 |
| Aug 12 2016 |
18370 |
488.19 |
| Aug 12 2016 |
22231 |
470.63 |
| Aug 05 2016 |
8719 |
464.48 |
| Aug 05 2016 |
22992 |
565.97 |
| Aug 05 2016 |
18263 |
488.19 |
| Aug 05 2016 |
22355 |
470.63 |
| Jul 29 2016 |
8768 |
464.48 |
| Jul 29 2016 |
22864 |
565.97 |
| Jul 29 2016 |
18317 |
488.19 |
| Jul 29 2016 |
22541 |
470.63 |
| Jul 22 2016 |
8868 |
464.48 |
| Jul 22 2016 |
23011 |
565.97 |
| Jul 22 2016 |
18535 |
488.19 |
| Jul 22 2016 |
22751 |
470.63 |
| Jun 22 2016 |
8797 |
464.48 |
| Jun 22 2016 |
23369 |
565.97 |
| Jun 22 2016 |
18836 |
488.19 |
| Jun 22 2016 |
23805 |
470.63 |
| Jun 15 2016 |
9108 |
464.48 |
| Jun 15 2016 |
23705 |
565.97 |
| Jun 15 2016 |
18885 |
488.19 |
| Jun 15 2016 |
24041 |
470.63 |
| Jun 08 2016 |
9223 |
464.48 |
| Jun 08 2016 |
23832 |
565.97 |
| Jun 08 2016 |
19024 |
488.19 |
| Jun 08 2016 |
24125 |
470.63 |
| Jun 01 2016 |
9379 |
464.48 |
| Jun 01 2016 |
23923 |
565.97 |
| Jun 01 2016 |
19102 |
488.19 |
| Jun 01 2016 |
24427 |
470.63 |
| May 25 2016 |
9286 |
464.48 |
| May 25 2016 |
23865 |
565.97 |
| May 25 2016 |
18994 |
488.19 |
| May 25 2016 |
24273 |
470.63 |
| May 18 2016 |
9367 |
464.48 |
| May 18 2016 |
23969 |
565.97 |
| May 18 2016 |
19180 |
488.19 |
| May 18 2016 |
24503 |
470.63 |
| May 11 2016 |
9263 |
464.48 |
| May 11 2016 |
24022 |
565.97 |
| May 11 2016 |
19135 |
488.19 |
| May 11 2016 |
24561 |
470.63 |
| May 04 2016 |
9256 |
464.48 |
| May 04 2016 |
23868 |
565.97 |
| May 04 2016 |
19016 |
488.19 |
| May 04 2016 |
24461 |
470.63 |
| Apr 27 2016 |
9490 |
464.48 |
| Apr 27 2016 |
22025 |
532.38 |
| Apr 27 2016 |
19372 |
488.19 |
| Apr 27 2016 |
24776 |
470.63 |
| Apr 20 2016 |
9547 |
464.48 |
| Apr 20 2016 |
21871 |
532.38 |
| Apr 20 2016 |
19216 |
486.34 |
| Apr 20 2016 |
24753 |
470.63 |
| Apr 13 2016 |
9595 |
464.48 |
| Apr 13 2016 |
22359 |
532.38 |
| Apr 13 2016 |
19070 |
486.34 |
| Apr 13 2016 |
24710 |
470.63 |
| Apr 06 2016 |
9759 |
464.48 |
| Apr 06 2016 |
22927 |
532.38 |
| Apr 06 2016 |
19155 |
486.34 |
| Apr 06 2016 |
24983 |
470.63 |
| Mar 30 2016 |
9477 |
464.48 |
| Mar 30 2016 |
22724 |
532.38 |
| Mar 30 2016 |
19051 |
486.34 |
| Mar 30 2016 |
24825 |
470.63 |
| Mar 23 2016 |
9801 |
464.48 |
| Mar 23 2016 |
23053 |
532.38 |
| Mar 23 2016 |
19006 |
486.34 |
| Mar 23 2016 |
24940 |
470.63 |
| Mar 16 2016 |
9757 |
464.48 |
| Mar 16 2016 |
23258 |
532.38 |
| Mar 16 2016 |
18950 |
486.34 |
| Mar 16 2016 |
24952 |
470.63 |
| Mar 09 2016 |
9831 |
464.48 |
| Mar 09 2016 |
23399 |
532.38 |
| Mar 09 2016 |
18846 |
486.34 |
| Mar 09 2016 |
25033 |
470.63 |
| Mar 02 2016 |
9862 |
464.48 |
| Mar 02 2016 |
22986 |
532.38 |
| Mar 02 2016 |
18526 |
483.39 |
| Mar 02 2016 |
24824 |
470.63 |
| Feb 24 2016 |
21516 |
519.42 |
| Feb 24 2016 |
31066 |
519.42 |
| Feb 17 2016 |
21325 |
516.07 |
| Feb 17 2016 |
30942 |
516.07 |
| Feb 10 2016 |
14072 |
581.91 |
| Feb 10 2016 |
25049 |
562.56 |
| Feb 10 2016 |
21277 |
516.07 |
| Feb 10 2016 |
30836 |
516.07 |
| Feb 03 2016 |
14096 |
581.91 |
| Feb 03 2016 |
24999 |
562.56 |
| Feb 03 2016 |
21118 |
514.25 |
| Feb 03 2016 |
30600 |
514.25 |
| Jan 27 2016 |
14096 |
581.91 |
| Jan 27 2016 |
25041 |
562.56 |
| Jan 27 2016 |
21649 |
522 |
| Jan 27 2016 |
31461 |
522 |
| Jan 20 2016 |
14119 |
581.91 |
| Jan 20 2016 |
25048 |
562.56 |
| Jan 20 2016 |
21693 |
522 |
| Jan 20 2016 |
31455 |
522 |
| Jan 13 2016 |
14119 |
581.91 |
| Jan 13 2016 |
25087 |
562.56 |
| Jan 13 2016 |
21746 |
522 |
| Jan 13 2016 |
31506 |
522 |
| Jan 06 2016 |
14119 |
581.91 |
| Jan 06 2016 |
25087 |
562.56 |
| Jan 06 2016 |
21768 |
522 |
| Jan 06 2016 |
31525 |
522 |
| Dec 30 2015 |
14134 |
581.91 |
| Dec 30 2015 |
25087 |
562.56 |
| Dec 30 2015 |
21751 |
522 |
| Dec 30 2015 |
31510 |
522 |
| Dec 23 2015 |
14134 |
581.91 |
| Dec 23 2015 |
25081 |
562.56 |
| Dec 23 2015 |
21750 |
522 |
| Dec 23 2015 |
31508 |
522 |
| Dec 16 2015 |
14134 |
581.91 |
| Dec 16 2015 |
25082 |
562.56 |
| Dec 16 2015 |
21750 |
522 |
| Dec 16 2015 |
31509 |
522 |
| Dec 09 2015 |
14134 |
581.91 |
| Dec 09 2015 |
25083 |
562.56 |
| Dec 09 2015 |
21760 |
522 |
| Dec 09 2015 |
31514 |
522 |
| Dec 02 2015 |
14135 |
581.91 |
| Dec 02 2015 |
25085 |
562.56 |
| Dec 02 2015 |
21762 |
522 |
| Dec 02 2015 |
31516 |
522 |
| Nov 25 2015 |
14135 |
581.91 |
| Nov 25 2015 |
25085 |
562.56 |
| Nov 25 2015 |
21763 |
522 |
| Nov 25 2015 |
31518 |
522 |
| Nov 18 2015 |
14135 |
581.91 |
| Nov 18 2015 |
25084 |
562.56 |
| Nov 18 2015 |
21763 |
522 |
| Nov 18 2015 |
31517 |
522 |
| Nov 11 2015 |
14135 |
581.91 |
| Nov 11 2015 |
25046 |
562.56 |
| Nov 11 2015 |
21763 |
522 |
| Nov 11 2015 |
31499 |
522 |
| Nov 04 2015 |
14135 |
581.91 |
| Nov 04 2015 |
25046 |
562.56 |
| Nov 04 2015 |
21763 |
522 |
| Nov 04 2015 |
31499 |
522 |
| Oct 28 2015 |
14093 |
581.91 |
| Oct 28 2015 |
25049 |
562.56 |
| Oct 28 2015 |
21723 |
522 |
| Oct 28 2015 |
31449 |
522 |
| Oct 21 2015 |
14062 |
581.91 |
| Oct 21 2015 |
24949 |
562.56 |
| Oct 21 2015 |
21750 |
522 |
| Oct 21 2015 |
31416 |
522 |
| Oct 14 2015 |
14063 |
581.91 |
| Oct 14 2015 |
24932 |
562.56 |
| Oct 14 2015 |
21712 |
522 |
| Oct 14 2015 |
31365 |
522 |
| Oct 07 2015 |
14080 |
581.91 |
| Oct 07 2015 |
24979 |
562.56 |
| Oct 07 2015 |
21638 |
522 |
| Oct 07 2015 |
31358 |
522 |
| Sep 30 2015 |
14115 |
581.91 |
| Sep 30 2015 |
25000 |
562.56 |
| Sep 30 2015 |
21637 |
522 |
| Sep 30 2015 |
31378 |
522 |
| Sep 23 2015 |
13928 |
581.91 |
| Sep 23 2015 |
25125 |
562.56 |
| Sep 23 2015 |
21607 |
522 |
| Sep 23 2015 |
31401 |
522 |
| Sep 16 2015 |
13852 |
581.91 |
| Sep 16 2015 |
24867 |
562.56 |
| Sep 16 2015 |
21580 |
522 |
| Sep 16 2015 |
31229 |
522 |
| Sep 09 2015 |
13726 |
581.91 |
| Sep 09 2015 |
24812 |
562.56 |
| Sep 09 2015 |
21524 |
522 |
| Sep 09 2015 |
31152 |
522 |
| Sep 02 2015 |
13596 |
581.91 |
| Sep 02 2015 |
24940 |
562.56 |
| Sep 02 2015 |
21297 |
522 |
| Sep 02 2015 |
31104 |
522 |
| Aug 26 2015 |
13861 |
581.91 |
| Aug 26 2015 |
25133 |
562.56 |
| Aug 26 2015 |
21541 |
522 |
| Aug 26 2015 |
31299 |
522 |
| Aug 19 2015 |
13777 |
581.91 |
| Aug 19 2015 |
25361 |
562.56 |
| Aug 19 2015 |
21624 |
522 |
| Aug 19 2015 |
31589 |
522 |
| Aug 12 2015 |
13899 |
581.91 |
| Aug 12 2015 |
25339 |
562.56 |
| Aug 12 2015 |
21769 |
522 |
| Aug 12 2015 |
31754 |
522 |
| Aug 05 2015 |
13776 |
581.91 |
| Aug 05 2015 |
25421 |
562.56 |
| Aug 05 2015 |
21703 |
522 |
| Aug 05 2015 |
31712 |
522 |
| Jul 29 2015 |
13616 |
581.91 |
| Jul 29 2015 |
25383 |
562.56 |
| Jul 29 2015 |
21902 |
522 |
| Jul 29 2015 |
31903 |
522 |
| Jul 22 2015 |
13766 |
581.91 |
| Jul 22 2015 |
25329 |
562.56 |
| Jul 22 2015 |
21826 |
522 |
| Jul 22 2015 |
31986 |
522 |
| Jul 15 2015 |
13987 |
581.91 |
| Jul 15 2015 |
25661 |
562.56 |
| Jul 15 2015 |
21932 |
522 |
| Jul 15 2015 |
32195 |
522 |
| Jul 08 2015 |
14021 |
581.91 |
| Jul 08 2015 |
25756 |
562.56 |
| Jul 08 2015 |
21959 |
522 |
| Jul 08 2015 |
32330 |
522 |
| Jul 01 2015 |
14210 |
581.91 |
| Jul 01 2015 |
25917 |
562.56 |
| Jul 01 2015 |
22086 |
522 |
| Jul 01 2015 |
32478 |
522 |
| Jun 24 2015 |
14161 |
581.91 |
| Jun 24 2015 |
25941 |
562.56 |
| Jun 24 2015 |
22152 |
522 |
| Jun 24 2015 |
32591 |
522 |
| Jun 17 2015 |
13962 |
581.91 |
| Jun 17 2015 |
25726 |
562.56 |
| Jun 17 2015 |
22227 |
522 |
| Jun 17 2015 |
32594 |
522 |
| Jun 10 2015 |
14119 |
581.91 |
| Jun 10 2015 |
26043 |
562.56 |
| Jun 10 2015 |
22254 |
522 |
| Jun 10 2015 |
32721 |
522 |
| Jun 03 2015 |
14006 |
581.91 |
| Jun 03 2015 |
26194 |
562.56 |
| Jun 03 2015 |
22234 |
522 |
| Jun 03 2015 |
32915 |
522 |
| May 27 2015 |
13684 |
581.91 |
| May 27 2015 |
25919 |
562.56 |
| May 27 2015 |
22179 |
522 |
| May 27 2015 |
32596 |
522 |
| May 20 2015 |
13662 |
581.91 |
| May 20 2015 |
26037 |
562.56 |
| May 20 2015 |
22249 |
522 |
| May 20 2015 |
32643 |
522 |
| May 13 2015 |
13665 |
581.91 |
| May 13 2015 |
26371 |
562.56 |
| May 13 2015 |
22127 |
522 |
| May 13 2015 |
32738 |
522 |
| May 06 2015 |
12991 |
581.91 |
| May 06 2015 |
26180 |
562.56 |
| May 06 2015 |
21686 |
522 |
| May 06 2015 |
32352 |
522 |
| Apr 29 2015 |
13347 |
581.91 |
| Apr 29 2015 |
26523 |
562.56 |
| Apr 29 2015 |
21875 |
522 |
| Apr 29 2015 |
32629 |
522 |
| Apr 22 2015 |
13615 |
581.91 |
| Apr 22 2015 |
26639 |
562.56 |
| Apr 22 2015 |
23440 |
542.1 |
| Apr 22 2015 |
34255 |
534.2 |
| Apr 15 2015 |
13406 |
581.91 |
| Apr 15 2015 |
26007 |
562.56 |
| Apr 15 2015 |
23245 |
542.1 |
| Apr 15 2015 |
33743 |
534.2 |
| Apr 08 2015 |
13476 |
581.91 |
| Apr 08 2015 |
27739 |
600.45 |
| Apr 08 2015 |
23560 |
542.1 |
| Apr 08 2015 |
33926 |
534.2 |
| Apr 01 2015 |
13488 |
581.91 |
| Apr 01 2015 |
27940 |
600.45 |
| Apr 01 2015 |
23827 |
542.1 |
| Apr 01 2015 |
34585 |
534.2 |
| Mar 25 2015 |
13229 |
581.91 |
| Mar 25 2015 |
27187 |
600.45 |
| Mar 25 2015 |
23557 |
542.1 |
| Mar 25 2015 |
33632 |
534.2 |
| Mar 18 2015 |
12376 |
581.91 |
| Mar 18 2015 |
25713 |
600.45 |
| Mar 18 2015 |
24308 |
570.35 |
| Mar 18 2015 |
33902 |
551.03 |
| Mar 11 2015 |
12911 |
581.91 |
| Mar 11 2015 |
26353 |
600.45 |
| Mar 11 2015 |
24557 |
570.35 |
| Mar 11 2015 |
34787 |
551.03 |
| Mar 04 2015 |
13173 |
581.91 |
| Mar 04 2015 |
26840 |
600.45 |
| Mar 04 2015 |
24913 |
570.35 |
| Mar 04 2015 |
35217 |
551.03 |
| Feb 25 2015 |
27551 |
638.35 |
| Feb 25 2015 |
25521 |
595.77 |
| Feb 25 2015 |
37773 |
589.8 |
| Feb 18 2015 |
14088 |
688.82 |
| Feb 18 2015 |
28290 |
680.29 |
| Feb 18 2015 |
25659 |
595.77 |
| Feb 18 2015 |
37895 |
589.8 |
| Feb 11 2015 |
14245 |
688.82 |
| Feb 11 2015 |
28291 |
680.29 |
| Feb 11 2015 |
25789 |
595.77 |
| Feb 11 2015 |
37911 |
589.8 |
| Feb 04 2015 |
14298 |
688.82 |
| Feb 04 2015 |
28366 |
680.29 |
| Feb 04 2015 |
26508 |
637.57 |
| Feb 04 2015 |
39130 |
622.75 |
| Jan 28 2015 |
14298 |
688.82 |
| Jan 28 2015 |
28343 |
680.29 |
| Jan 28 2015 |
26529 |
637.57 |
| Jan 28 2015 |
39101 |
622.75 |
| Jan 21 2015 |
14338 |
688.82 |
| Jan 21 2015 |
28393 |
680.29 |
| Jan 21 2015 |
26498 |
637.57 |
| Jan 21 2015 |
39153 |
622.75 |
| Jan 14 2015 |
14338 |
688.82 |
| Jan 14 2015 |
28408 |
680.29 |
| Jan 14 2015 |
26479 |
637.57 |
| Jan 14 2015 |
39134 |
622.75 |
| Jan 07 2015 |
14338 |
688.82 |
| Jan 07 2015 |
28407 |
680.29 |
| Jan 07 2015 |
26476 |
637.57 |
| Jan 07 2015 |
39127 |
622.75 |
| Dec 31 2014 |
14430 |
688.82 |
| Dec 31 2014 |
28407 |
680.29 |
| Dec 31 2014 |
26479 |
637.57 |
| Dec 31 2014 |
39161 |
622.75 |
| Dec 24 2014 |
14430 |
688.82 |
| Dec 24 2014 |
28408 |
680.29 |
| Dec 24 2014 |
26479 |
637.57 |
| Dec 24 2014 |
39161 |
622.75 |
| Dec 17 2014 |
14430 |
688.82 |
| Dec 17 2014 |
28408 |
680.29 |
| Dec 17 2014 |
26456 |
637.57 |
| Dec 17 2014 |
39148 |
622.75 |
| Dec 10 2014 |
14430 |
688.82 |
| Dec 10 2014 |
28408 |
680.29 |
| Dec 10 2014 |
26457 |
637.57 |
| Dec 10 2014 |
39149 |
622.75 |
| Dec 03 2014 |
14431 |
688.82 |
| Dec 03 2014 |
28408 |
680.29 |
| Dec 03 2014 |
26457 |
637.57 |
| Dec 03 2014 |
39149 |
622.75 |
| Nov 26 2014 |
14431 |
688.82 |
| Nov 26 2014 |
28408 |
680.29 |
| Nov 26 2014 |
26457 |
637.57 |
| Nov 26 2014 |
39149 |
622.75 |
| Nov 19 2014 |
14428 |
688.82 |
| Nov 19 2014 |
28408 |
680.29 |
| Nov 19 2014 |
26457 |
637.57 |
| Nov 19 2014 |
39148 |
622.75 |
| Nov 12 2014 |
14428 |
688.82 |
| Nov 12 2014 |
28408 |
680.29 |
| Nov 12 2014 |
26458 |
637.57 |
| Nov 12 2014 |
39151 |
622.75 |
| Nov 05 2014 |
14428 |
688.82 |
| Nov 05 2014 |
28408 |
680.29 |
| Nov 05 2014 |
26458 |
637.57 |
| Nov 05 2014 |
39153 |
622.75 |
| Oct 29 2014 |
14428 |
688.82 |
| Oct 29 2014 |
28399 |
680.29 |
| Oct 29 2014 |
26458 |
637.57 |
| Oct 29 2014 |
39146 |
622.75 |
| Oct 22 2014 |
14384 |
688.82 |
| Oct 22 2014 |
28321 |
680.29 |
| Oct 22 2014 |
26342 |
637.57 |
| Oct 22 2014 |
39140 |
622.75 |
| Oct 15 2014 |
14363 |
688.82 |
| Oct 15 2014 |
28146 |
680.29 |
| Oct 15 2014 |
26322 |
637.57 |
| Oct 15 2014 |
38989 |
622.75 |
| Oct 08 2014 |
14348 |
688.82 |
| Oct 08 2014 |
28170 |
680.29 |
| Oct 08 2014 |
26275 |
637.57 |
| Oct 08 2014 |
38954 |
622.75 |
| Oct 01 2014 |
14398 |
688.82 |
| Oct 01 2014 |
28178 |
680.29 |
| Oct 01 2014 |
26324 |
637.57 |
| Oct 01 2014 |
39035 |
622.75 |
| Sep 24 2014 |
14336 |
688.82 |
| Sep 24 2014 |
28265 |
680.29 |
| Sep 24 2014 |
26148 |
637.57 |
| Sep 24 2014 |
38982 |
622.75 |
| Sep 17 2014 |
14255 |
688.82 |
| Sep 17 2014 |
27989 |
680.29 |
| Sep 17 2014 |
26190 |
637.57 |
| Sep 17 2014 |
38827 |
622.75 |
| Sep 10 2014 |
14346 |
688.82 |
| Sep 10 2014 |
27984 |
680.29 |
| Sep 10 2014 |
25952 |
637.57 |
| Sep 10 2014 |
38886 |
622.75 |
| Sep 03 2014 |
14338 |
688.82 |
| Sep 03 2014 |
28074 |
680.29 |
| Sep 03 2014 |
25618 |
621.64 |
| Sep 03 2014 |
38916 |
622.75 |
| Aug 27 2014 |
14135 |
688.82 |
| Aug 27 2014 |
27942 |
680.29 |
| Aug 27 2014 |
25778 |
621.64 |
| Aug 27 2014 |
39017 |
622.75 |
| Aug 20 2014 |
14127 |
688.82 |
| Aug 20 2014 |
27858 |
680.29 |
| Aug 20 2014 |
26056 |
650.9 |
| Aug 20 2014 |
39359 |
636.09 |
| Aug 13 2014 |
14101 |
688.82 |
| Aug 13 2014 |
27782 |
680.29 |
| Aug 13 2014 |
26247 |
650.9 |
| Aug 13 2014 |
39524 |
636.09 |
| Aug 06 2014 |
13963 |
688.82 |
| Aug 06 2014 |
28051 |
680.29 |
| Aug 06 2014 |
26364 |
649.53 |
| Aug 06 2014 |
39716 |
636.09 |
| Jul 30 2014 |
14186 |
688.82 |
| Jul 30 2014 |
28148 |
680.29 |
| Jul 30 2014 |
26406 |
649.53 |
| Jul 30 2014 |
40022 |
636.09 |
| Jul 23 2014 |
13953 |
688.82 |
| Jul 23 2014 |
27913 |
680.29 |
| Jul 23 2014 |
26066 |
649.53 |
| Jul 23 2014 |
39686 |
636.09 |
| Jul 16 2014 |
14061 |
688.82 |
| Jul 16 2014 |
28187 |
680.29 |
| Jul 16 2014 |
26204 |
664.2 |
| Jul 16 2014 |
39898 |
646.04 |
| Jul 09 2014 |
13677 |
688.82 |
| Jul 09 2014 |
28320 |
680.29 |
| Jul 09 2014 |
26429 |
664.2 |
| Jul 09 2014 |
40026 |
646.04 |
| Jul 02 2014 |
14068 |
688.82 |
| Jul 02 2014 |
28439 |
680.29 |
| Jul 02 2014 |
26662 |
664.2 |
| Jul 02 2014 |
40351 |
646.04 |
| Jun 25 2014 |
13872 |
688.82 |
| Jun 25 2014 |
28591 |
680.29 |
| Jun 25 2014 |
26910 |
664.2 |
| Jun 25 2014 |
40634 |
646.04 |
| Jun 18 2014 |
13764 |
688.82 |
| Jun 18 2014 |
28675 |
680.29 |
| Jun 18 2014 |
27070 |
664.2 |
| Jun 18 2014 |
40648 |
646.04 |
| Jun 11 2014 |
14146 |
688.82 |
| Jun 11 2014 |
28378 |
680.29 |
| Jun 11 2014 |
27001 |
664.2 |
| Jun 11 2014 |
40762 |
646.04 |
| Jun 04 2014 |
14417 |
688.82 |
| Jun 04 2014 |
28714 |
680.29 |
| Jun 04 2014 |
27493 |
664.2 |
| Jun 04 2014 |
41187 |
646.04 |
| May 28 2014 |
14550 |
688.82 |
| May 28 2014 |
28370 |
680.29 |
| May 28 2014 |
27336 |
664.2 |
| May 28 2014 |
40890 |
646.04 |
| May 21 2014 |
14606 |
688.82 |
| May 21 2014 |
28463 |
680.29 |
| May 21 2014 |
27593 |
687.46 |
| May 21 2014 |
41502 |
666.75 |
| May 14 2014 |
14928 |
688.82 |
| May 14 2014 |
28666 |
680.29 |
| May 14 2014 |
27788 |
687.46 |
| May 14 2014 |
41742 |
666.75 |
| May 07 2014 |
14177 |
688.82 |
| May 07 2014 |
27917 |
680.29 |
| May 07 2014 |
27212 |
687.46 |
| May 07 2014 |
41116 |
666.75 |
| Apr 30 2014 |
14803 |
688.82 |
| Apr 30 2014 |
28685 |
680.29 |
| Apr 30 2014 |
28126 |
687.46 |
| Apr 30 2014 |
42046 |
666.75 |
| Apr 23 2014 |
15244 |
688.82 |
| Apr 23 2014 |
29630 |
722.23 |
| Apr 23 2014 |
28553 |
692.28 |
| Apr 23 2014 |
43095 |
691.41 |
| Apr 16 2014 |
14887 |
688.82 |
| Apr 16 2014 |
29654 |
745.81 |
| Apr 16 2014 |
28318 |
692.28 |
| Apr 16 2014 |
42749 |
691.41 |
| Apr 09 2014 |
14919 |
688.82 |
| Apr 09 2014 |
30735 |
745.81 |
| Apr 09 2014 |
28761 |
692.28 |
| Apr 09 2014 |
43532 |
691.41 |
| Apr 02 2014 |
14524 |
688.82 |
| Apr 02 2014 |
30760 |
745.81 |
| Apr 02 2014 |
28956 |
692.28 |
| Apr 02 2014 |
42717 |
691.41 |
| Mar 26 2014 |
14605 |
688.82 |
| Mar 26 2014 |
30085 |
745.81 |
| Mar 26 2014 |
29499 |
692.28 |
| Mar 26 2014 |
42567 |
691.41 |
| Mar 19 2014 |
14624 |
688.82 |
| Mar 19 2014 |
30028 |
745.81 |
| Mar 19 2014 |
29619 |
685.57 |
| Mar 19 2014 |
42550 |
692.6 |
| Mar 12 2014 |
14610 |
688.82 |
| Mar 12 2014 |
29992 |
745.81 |
| Mar 12 2014 |
29608 |
685.57 |
| Mar 12 2014 |
42520 |
692.6 |
| Mar 05 2014 |
29433 |
769.38 |
| Mar 05 2014 |
29403 |
669.18 |
| Mar 05 2014 |
42249 |
702.58 |
| Feb 26 2014 |
29194 |
769.38 |
| Feb 26 2014 |
29397 |
669.18 |
| Feb 26 2014 |
42119 |
702.58 |
| Feb 19 2014 |
29407 |
769.38 |
| Feb 19 2014 |
29430 |
669.18 |
| Feb 19 2014 |
42160 |
702.58 |
| Feb 12 2014 |
29372 |
769.38 |
| Feb 12 2014 |
29399 |
669.18 |
| Feb 12 2014 |
42048 |
702.58 |
| Feb 05 2014 |
29444 |
769.38 |
| Feb 05 2014 |
29656 |
669.18 |
| Feb 05 2014 |
42231 |
702.58 |
| Jan 29 2014 |
29247 |
769.38 |
| Jan 29 2014 |
29862 |
669.18 |
| Jan 29 2014 |
42215 |
702.58 |
| Jan 22 2014 |
29103 |
769.38 |
| Jan 22 2014 |
29744 |
669.18 |
| Jan 22 2014 |
41980 |
702.58 |
| Jan 15 2014 |
29128 |
769.38 |
| Jan 15 2014 |
29843 |
669.18 |
| Jan 15 2014 |
42079 |
702.58 |
| Jan 08 2014 |
28996 |
769.38 |
| Jan 08 2014 |
29895 |
669.18 |
| Jan 08 2014 |
42003 |
702.58 |
| Jan 01 2014 |
28996 |
769.38 |
| Jan 01 2014 |
29901 |
669.18 |
| Jan 01 2014 |
42008 |
702.58 |
| Dec 25 2013 |
28996 |
769.38 |
| Dec 25 2013 |
29901 |
669.18 |
| Dec 25 2013 |
42037 |
702.58 |
| Dec 18 2013 |
28996 |
769.38 |
| Dec 18 2013 |
29901 |
669.18 |
| Dec 18 2013 |
42037 |
702.58 |
| Dec 11 2013 |
28998 |
769.38 |
| Dec 11 2013 |
29902 |
669.18 |
| Dec 11 2013 |
42038 |
702.58 |
| Dec 04 2013 |
28999 |
769.38 |
| Dec 04 2013 |
29904 |
669.18 |
| Dec 04 2013 |
42041 |
702.58 |
| Nov 27 2013 |
28999 |
769.38 |
| Nov 27 2013 |
29904 |
669.18 |
| Nov 27 2013 |
42041 |
702.58 |
| Nov 20 2013 |
28999 |
769.38 |
| Nov 20 2013 |
29904 |
669.18 |
| Nov 20 2013 |
42042 |
702.58 |
| Nov 13 2013 |
29000 |
769.38 |
| Nov 13 2013 |
29906 |
669.18 |
| Nov 13 2013 |
42043 |
702.58 |
| Nov 06 2013 |
29000 |
769.38 |
| Nov 06 2013 |
29907 |
669.18 |
| Nov 06 2013 |
42044 |
702.58 |
| Oct 30 2013 |
29000 |
769.38 |
| Oct 30 2013 |
29905 |
669.18 |
| Oct 30 2013 |
42042 |
702.58 |
| Oct 23 2013 |
28988 |
769.38 |
| Oct 23 2013 |
29906 |
669.18 |
| Oct 23 2013 |
42036 |
702.58 |
| Oct 16 2013 |
28955 |
769.38 |
| Oct 16 2013 |
29828 |
669.18 |
| Oct 16 2013 |
41937 |
702.58 |
| Oct 09 2013 |
28546 |
769.38 |
| Oct 09 2013 |
29756 |
669.18 |
| Oct 09 2013 |
41467 |
702.58 |
| Oct 02 2013 |
28726 |
769.38 |
| Oct 02 2013 |
29738 |
669.18 |
| Oct 02 2013 |
41677 |
702.58 |
| Sep 25 2013 |
28720 |
769.38 |
| Sep 25 2013 |
29641 |
669.18 |
| Sep 25 2013 |
41646 |
702.58 |
| Sep 18 2013 |
28489 |
769.38 |
| Sep 18 2013 |
41610 |
769.38 |
| Sep 11 2013 |
28392 |
769.38 |
| Sep 11 2013 |
41321 |
769.38 |
| Sep 04 2013 |
28693 |
769.38 |
| Sep 04 2013 |
41549 |
769.38 |
| Aug 28 2013 |
28438 |
769.38 |
| Aug 28 2013 |
41222 |
769.38 |
| Aug 21 2013 |
28490 |
769.38 |
| Aug 21 2013 |
41469 |
769.38 |
| Aug 14 2013 |
28502 |
769.38 |
| Aug 14 2013 |
41172 |
769.38 |
| Aug 07 2013 |
28461 |
769.38 |
| Aug 07 2013 |
41487 |
769.38 |
| Jul 31 2013 |
29002 |
769.38 |
| Jul 31 2013 |
42113 |
769.38 |
| Jul 24 2013 |
28903 |
769.38 |
| Jul 24 2013 |
42401 |
769.38 |
| Jul 17 2013 |
28966 |
769.38 |
| Jul 17 2013 |
42591 |
769.38 |
| Jul 10 2013 |
29230 |
769.38 |
| Jul 10 2013 |
42989 |
769.38 |
| Jul 03 2013 |
29123 |
769.38 |
| Jul 03 2013 |
42965 |
769.38 |
| Jun 26 2013 |
28996 |
769.38 |
| Jun 26 2013 |
43058 |
769.38 |
| Jun 19 2013 |
29254 |
769.38 |
| Jun 19 2013 |
43106 |
769.38 |
| Jun 12 2013 |
29334 |
769.38 |
| Jun 12 2013 |
43465 |
769.38 |
| Jun 05 2013 |
28991 |
769.38 |
| Jun 05 2013 |
42955 |
769.38 |
| May 29 2013 |
28869 |
769.38 |
| May 29 2013 |
43045 |
769.38 |
| May 22 2013 |
29450 |
769.38 |
| May 22 2013 |
43941 |
769.38 |
| May 15 2013 |
29383 |
769.38 |
| May 15 2013 |
43963 |
769.38 |
| May 08 2013 |
29362 |
769.38 |
| May 08 2013 |
43870 |
769.38 |
| May 01 2013 |
29760 |
769.38 |
| May 01 2013 |
44135 |
769.38 |
