| Jun 22 2016 |
25870 |
605.79 |
| Jun 22 2016 |
36801 |
605.79 |
| Jun 15 2016 |
25935 |
605.79 |
| Jun 15 2016 |
37256 |
605.79 |
| Jun 08 2016 |
26128 |
605.79 |
| Jun 08 2016 |
37450 |
605.79 |
| Jun 01 2016 |
26171 |
605.79 |
| Jun 01 2016 |
37724 |
605.79 |
| May 25 2016 |
26045 |
605.79 |
| May 25 2016 |
37474 |
605.79 |
| May 18 2016 |
26291 |
605.79 |
| May 18 2016 |
37828 |
605.79 |
| May 11 2016 |
26172 |
605.79 |
| May 11 2016 |
37875 |
605.79 |
| May 04 2016 |
26023 |
605.79 |
| May 04 2016 |
37747 |
605.79 |
| Apr 27 2016 |
26478 |
605.79 |
| Apr 27 2016 |
38255 |
605.79 |
| Apr 20 2016 |
26514 |
605.79 |
| Apr 20 2016 |
38212 |
605.79 |
| Apr 13 2016 |
22039 |
528.71 |
| Apr 13 2016 |
26273 |
605.79 |
| Apr 13 2016 |
36004 |
567.25 |
| Apr 06 2016 |
22613 |
528.71 |
| Apr 06 2016 |
26509 |
605.79 |
| Apr 06 2016 |
36470 |
567.25 |
| Mar 30 2016 |
22412 |
528.71 |
| Mar 30 2016 |
26395 |
605.79 |
| Mar 30 2016 |
36277 |
567.25 |
| Mar 23 2016 |
22738 |
528.71 |
| Mar 23 2016 |
26293 |
605.79 |
| Mar 23 2016 |
36345 |
567.25 |
| Mar 16 2016 |
22948 |
528.71 |
| Mar 16 2016 |
26310 |
605.79 |
| Mar 16 2016 |
36442 |
567.25 |
| Mar 09 2016 |
23086 |
528.71 |
| Mar 09 2016 |
25102 |
574.59 |
| Mar 09 2016 |
35870 |
559.3 |
| Mar 02 2016 |
22678 |
528.71 |
| Mar 02 2016 |
25009 |
574.59 |
| Mar 02 2016 |
35462 |
559.3 |
| Feb 24 2016 |
22600 |
528.71 |
| Feb 24 2016 |
24892 |
574.59 |
| Feb 24 2016 |
35263 |
559.3 |
| Feb 17 2016 |
22867 |
528.71 |
| Feb 17 2016 |
25020 |
574.59 |
| Feb 17 2016 |
35610 |
559.3 |
| Feb 10 2016 |
22699 |
528.71 |
| Feb 10 2016 |
24884 |
574.59 |
| Feb 10 2016 |
35393 |
559.3 |
| Feb 03 2016 |
22675 |
528.71 |
| Feb 03 2016 |
24866 |
574.59 |
| Feb 03 2016 |
35359 |
559.3 |
| Jan 27 2016 |
22720 |
528.71 |
| Jan 27 2016 |
24752 |
574.59 |
| Jan 27 2016 |
35275 |
559.3 |
| Jan 20 2016 |
22714 |
528.71 |
| Jan 20 2016 |
24809 |
574.59 |
| Jan 20 2016 |
35283 |
559.3 |
| Jan 13 2016 |
22742 |
528.71 |
| Jan 13 2016 |
24866 |
574.59 |
| Jan 13 2016 |
35347 |
559.3 |
| Jan 06 2016 |
22742 |
528.71 |
| Jan 06 2016 |
24890 |
574.59 |
| Jan 06 2016 |
35364 |
559.3 |
| Dec 30 2015 |
22742 |
528.71 |
| Dec 30 2015 |
24876 |
574.59 |
| Dec 30 2015 |
35341 |
559.3 |
| Dec 23 2015 |
22741 |
528.71 |
| Dec 23 2015 |
24875 |
574.59 |
| Dec 23 2015 |
35337 |
559.3 |
| Dec 16 2015 |
22742 |
528.71 |
| Dec 16 2015 |
24875 |
574.59 |
| Dec 16 2015 |
35338 |
559.3 |
| Dec 09 2015 |
22743 |
528.71 |
| Dec 09 2015 |
24886 |
574.59 |
| Dec 09 2015 |
35344 |
559.3 |
| Dec 02 2015 |
22744 |
528.71 |
| Dec 02 2015 |
24888 |
574.59 |
| Dec 02 2015 |
35346 |
559.3 |
| Nov 25 2015 |
22744 |
528.71 |
| Nov 25 2015 |
24888 |
574.59 |
| Nov 25 2015 |
35348 |
559.3 |
| Nov 18 2015 |
22743 |
528.71 |
| Nov 18 2015 |
24888 |
574.59 |
| Nov 18 2015 |
35347 |
559.3 |
| Nov 11 2015 |
22715 |
528.71 |
| Nov 11 2015 |
24888 |
574.59 |
| Nov 11 2015 |
35324 |
559.3 |
| Nov 04 2015 |
22715 |
528.71 |
| Nov 04 2015 |
24888 |
574.59 |
| Nov 04 2015 |
35324 |
559.3 |
| Oct 28 2015 |
22717 |
528.71 |
| Oct 28 2015 |
24851 |
574.59 |
| Oct 28 2015 |
35273 |
559.3 |
| Oct 21 2015 |
22636 |
528.71 |
| Oct 21 2015 |
24886 |
574.59 |
| Oct 21 2015 |
35233 |
559.3 |
| Oct 14 2015 |
22620 |
528.71 |
| Oct 14 2015 |
24804 |
574.59 |
| Oct 14 2015 |
35148 |
559.3 |
| Oct 07 2015 |
22664 |
528.71 |
| Oct 07 2015 |
24722 |
574.59 |
| Oct 07 2015 |
35147 |
559.3 |
| Sep 30 2015 |
22679 |
528.71 |
| Sep 30 2015 |
24720 |
574.59 |
| Sep 30 2015 |
35171 |
559.3 |
| Sep 23 2015 |
22791 |
528.71 |
| Sep 23 2015 |
24687 |
574.59 |
| Sep 23 2015 |
35178 |
559.3 |
| Sep 16 2015 |
22552 |
528.71 |
| Sep 16 2015 |
24650 |
574.59 |
| Sep 16 2015 |
34989 |
559.3 |
| Sep 09 2015 |
22505 |
528.71 |
| Sep 09 2015 |
24580 |
574.59 |
| Sep 09 2015 |
34913 |
559.3 |
| Sep 02 2015 |
22616 |
528.71 |
| Sep 02 2015 |
24325 |
574.59 |
| Sep 02 2015 |
34845 |
559.3 |
| Aug 26 2015 |
22808 |
528.71 |
| Aug 26 2015 |
24572 |
574.59 |
| Aug 26 2015 |
35042 |
559.3 |
| Aug 19 2015 |
23055 |
528.71 |
| Aug 19 2015 |
24666 |
574.59 |
| Aug 19 2015 |
35325 |
559.3 |
| Aug 12 2015 |
23040 |
528.71 |
| Aug 12 2015 |
24805 |
574.59 |
| Aug 12 2015 |
35472 |
559.3 |
| Aug 05 2015 |
23123 |
528.71 |
| Aug 05 2015 |
24684 |
574.59 |
| Aug 05 2015 |
35407 |
559.3 |
| Jul 29 2015 |
23086 |
528.71 |
| Jul 29 2015 |
24910 |
574.59 |
| Jul 29 2015 |
35635 |
559.3 |
| Jul 22 2015 |
23050 |
528.71 |
| Jul 22 2015 |
24815 |
574.59 |
| Jul 22 2015 |
35716 |
559.3 |
| Jul 15 2015 |
23394 |
528.71 |
| Jul 15 2015 |
23365 |
543.4 |
| Jul 15 2015 |
33762 |
536.05 |
| Jul 08 2015 |
23487 |
528.71 |
| Jul 08 2015 |
23456 |
543.4 |
| Jul 08 2015 |
33922 |
536.05 |
| Jul 01 2015 |
23635 |
528.71 |
| Jul 01 2015 |
23583 |
543.4 |
| Jul 01 2015 |
34080 |
536.05 |
| Jun 24 2015 |
23668 |
528.71 |
| Jun 24 2015 |
23644 |
543.4 |
| Jun 24 2015 |
34182 |
536.05 |
| Jun 17 2015 |
23526 |
528.71 |
| Jun 17 2015 |
23727 |
543.4 |
| Jun 17 2015 |
34150 |
536.05 |
| Jun 10 2015 |
23790 |
528.71 |
| Jun 10 2015 |
23727 |
543.4 |
| Jun 10 2015 |
34287 |
536.05 |
| Jun 03 2015 |
23937 |
528.71 |
| Jun 03 2015 |
23783 |
543.4 |
| Jun 03 2015 |
34533 |
536.05 |
| May 27 2015 |
23707 |
528.71 |
| May 27 2015 |
23724 |
543.4 |
| May 27 2015 |
34208 |
536.05 |
| May 20 2015 |
23802 |
528.71 |
| May 20 2015 |
23824 |
543.4 |
| May 20 2015 |
34266 |
536.05 |
| May 13 2015 |
24101 |
528.71 |
| May 13 2015 |
23703 |
543.4 |
| May 13 2015 |
34384 |
536.05 |
| May 06 2015 |
23913 |
528.71 |
| May 06 2015 |
23236 |
543.4 |
| May 06 2015 |
33982 |
536.05 |
| Apr 29 2015 |
24239 |
528.71 |
| Apr 29 2015 |
23376 |
543.4 |
| Apr 29 2015 |
34246 |
536.05 |
| Apr 22 2015 |
23522 |
543.4 |
| Apr 22 2015 |
35197 |
543.4 |
| Apr 15 2015 |
23323 |
543.4 |
| Apr 15 2015 |
34682 |
543.4 |
| Apr 08 2015 |
23638 |
543.4 |
| Apr 08 2015 |
34884 |
543.4 |
| Apr 01 2015 |
23899 |
543.4 |
| Apr 01 2015 |
35560 |
543.4 |
| Mar 25 2015 |
23628 |
543.4 |
| Mar 25 2015 |
34587 |
543.4 |
| Mar 11 2015 |
16594 |
462.13 |
| Mar 11 2015 |
24326 |
462.13 |
| Mar 04 2015 |
16833 |
462.13 |
| Mar 04 2015 |
24608 |
462.13 |
| Feb 25 2015 |
16722 |
462.13 |
| Feb 25 2015 |
24610 |
462.13 |
| Feb 18 2015 |
16808 |
462.13 |
| Feb 18 2015 |
24711 |
462.13 |
| Feb 11 2015 |
16874 |
462.13 |
| Feb 11 2015 |
24711 |
462.13 |
| Feb 04 2015 |
16867 |
462.13 |
| Feb 04 2015 |
24739 |
462.13 |
| Jan 28 2015 |
16914 |
462.13 |
| Jan 28 2015 |
24746 |
462.13 |
| Jan 21 2015 |
16887 |
462.13 |
| Jan 21 2015 |
24772 |
462.13 |
| Jan 14 2015 |
16877 |
462.13 |
| Jan 14 2015 |
24773 |
462.13 |
| Jan 07 2015 |
16850 |
462.13 |
| Jan 07 2015 |
24749 |
462.13 |
| Dec 31 2014 |
16852 |
462.13 |
| Dec 31 2014 |
24761 |
462.13 |
| Dec 24 2014 |
16852 |
462.13 |
| Dec 24 2014 |
24761 |
462.13 |
| Dec 17 2014 |
16835 |
462.13 |
| Dec 17 2014 |
24754 |
462.13 |
| Dec 10 2014 |
16835 |
462.13 |
| Dec 10 2014 |
24754 |
462.13 |
| Dec 03 2014 |
16835 |
462.13 |
| Dec 03 2014 |
24754 |
462.13 |
| Nov 26 2014 |
16835 |
462.13 |
| Nov 26 2014 |
24754 |
462.13 |
| Nov 19 2014 |
16835 |
462.13 |
| Nov 19 2014 |
24754 |
462.13 |
| Nov 12 2014 |
16835 |
462.13 |
| Nov 12 2014 |
24754 |
462.13 |
| Nov 05 2014 |
16835 |
462.13 |
| Nov 05 2014 |
24755 |
462.13 |
| Oct 29 2014 |
16835 |
462.13 |
| Oct 29 2014 |
24751 |
462.13 |
| Oct 22 2014 |
16773 |
462.13 |
| Oct 22 2014 |
24752 |
462.13 |
| Oct 15 2014 |
16754 |
462.13 |
| Oct 15 2014 |
24674 |
462.13 |
| Oct 08 2014 |
16724 |
462.13 |
| Oct 08 2014 |
24655 |
462.13 |
| Oct 01 2014 |
16767 |
462.13 |
| Oct 01 2014 |
24698 |
462.13 |
| Sep 24 2014 |
16702 |
462.13 |
| Sep 24 2014 |
24733 |
462.13 |
| Sep 17 2014 |
16774 |
462.13 |
| Sep 17 2014 |
24670 |
462.13 |
| Sep 10 2014 |
16610 |
462.13 |
| Sep 10 2014 |
24694 |
462.13 |
| Sep 03 2014 |
16629 |
462.13 |
| Sep 03 2014 |
24773 |
462.13 |
| Aug 27 2014 |
16730 |
462.13 |
| Aug 27 2014 |
24823 |
462.13 |
| Aug 20 2014 |
16634 |
462.13 |
| Aug 20 2014 |
24856 |
462.13 |
| Aug 13 2014 |
16709 |
462.13 |
| Aug 13 2014 |
24891 |
462.13 |
| Aug 06 2014 |
16776 |
462.13 |
| Aug 06 2014 |
25008 |
462.13 |
| Jul 30 2014 |
16794 |
462.13 |
| Jul 30 2014 |
25177 |
462.13 |
| Jul 23 2014 |
16579 |
462.13 |
| Jul 23 2014 |
24946 |
462.13 |
| Jul 16 2014 |
16548 |
462.13 |
| Jul 16 2014 |
24923 |
462.13 |
| Jul 09 2014 |
16697 |
462.13 |
| Jul 09 2014 |
24941 |
462.13 |
| Jul 02 2014 |
16879 |
462.13 |
| Jul 02 2014 |
25160 |
462.13 |
| Jun 25 2014 |
17037 |
462.13 |
| Jun 25 2014 |
25300 |
462.13 |
| Jun 18 2014 |
17163 |
462.13 |
| Jun 18 2014 |
25319 |
462.13 |
| Jun 11 2014 |
17166 |
462.13 |
| Jun 11 2014 |
25475 |
462.13 |
| Jun 04 2014 |
17500 |
462.13 |
| Jun 04 2014 |
25667 |
462.13 |
| May 28 2014 |
17482 |
462.13 |
| May 28 2014 |
25575 |
462.13 |
| May 21 2014 |
17561 |
462.13 |
| May 21 2014 |
25664 |
462.13 |
| May 14 2014 |
17652 |
462.13 |
| May 14 2014 |
25768 |
462.13 |
| May 07 2014 |
17362 |
462.13 |
| May 07 2014 |
25462 |
462.13 |
| Apr 30 2014 |
17937 |
462.13 |
| Apr 30 2014 |
26117 |
462.13 |
| Apr 23 2014 |
18164 |
462.13 |
| Apr 23 2014 |
26434 |
462.13 |
| Apr 16 2014 |
21855 |
499.26 |
| Apr 16 2014 |
18024 |
462.13 |
| Apr 16 2014 |
28983 |
480.7 |
| Apr 09 2014 |
22627 |
499.26 |
| Apr 09 2014 |
18211 |
462.13 |
| Apr 09 2014 |
29403 |
480.7 |
| Apr 02 2014 |
22599 |
499.26 |
| Apr 02 2014 |
18415 |
462.13 |
| Apr 02 2014 |
28891 |
480.7 |
| Mar 26 2014 |
22153 |
499.26 |
| Mar 26 2014 |
18835 |
462.13 |
| Mar 26 2014 |
28812 |
480.7 |
| Mar 19 2014 |
22076 |
499.26 |
| Mar 19 2014 |
18928 |
462.13 |
| Mar 19 2014 |
28786 |
480.7 |
| Mar 12 2014 |
22070 |
499.26 |
| Mar 12 2014 |
31374 |
499.26 |
| Mar 05 2014 |
21662 |
499.26 |
| Mar 05 2014 |
31152 |
499.26 |
| Feb 26 2014 |
21508 |
499.26 |
| Feb 26 2014 |
31055 |
499.26 |
| Feb 19 2014 |
21613 |
499.26 |
| Feb 19 2014 |
31051 |
499.26 |
| Feb 12 2014 |
21562 |
499.26 |
| Feb 12 2014 |
30959 |
499.26 |
| Feb 05 2014 |
21587 |
499.26 |
| Feb 05 2014 |
31073 |
499.26 |
| Jan 29 2014 |
21452 |
499.26 |
| Jan 29 2014 |
31082 |
499.26 |
| Jan 22 2014 |
21343 |
499.26 |
| Jan 22 2014 |
30931 |
499.26 |
| Jan 15 2014 |
21359 |
499.26 |
| Jan 15 2014 |
31002 |
499.26 |
| Jan 08 2014 |
21220 |
499.26 |
| Jan 08 2014 |
30914 |
499.26 |
| Jan 01 2014 |
21220 |
499.26 |
| Jan 01 2014 |
30921 |
499.26 |
| Dec 25 2013 |
21220 |
499.26 |
| Dec 25 2013 |
30931 |
499.26 |
| Dec 18 2013 |
21220 |
499.26 |
| Dec 18 2013 |
30931 |
499.26 |
| Dec 11 2013 |
21221 |
499.26 |
| Dec 11 2013 |
30932 |
499.26 |
| Dec 04 2013 |
21222 |
499.26 |
| Dec 04 2013 |
30935 |
499.26 |
| Nov 27 2013 |
21222 |
499.26 |
| Nov 27 2013 |
30935 |
499.26 |
| Nov 20 2013 |
21222 |
499.26 |
| Nov 20 2013 |
30936 |
499.26 |
| Nov 13 2013 |
21223 |
499.26 |
| Nov 13 2013 |
30938 |
499.26 |
| Nov 06 2013 |
21223 |
499.26 |
| Nov 06 2013 |
30939 |
499.26 |
| Oct 30 2013 |
21223 |
499.26 |
| Oct 30 2013 |
30937 |
499.26 |
| Oct 23 2013 |
21213 |
499.26 |
| Oct 23 2013 |
30933 |
499.26 |
| Oct 16 2013 |
21225 |
499.26 |
| Oct 16 2013 |
30876 |
499.26 |
| Oct 09 2013 |
20954 |
499.26 |
| Oct 09 2013 |
30588 |
499.26 |
| Oct 02 2013 |
21020 |
499.26 |
| Oct 02 2013 |
30673 |
499.26 |
| Sep 25 2013 |
21001 |
499.26 |
| Sep 25 2013 |
30629 |
499.26 |
| Sep 18 2013 |
20819 |
499.26 |
| Sep 18 2013 |
30340 |
499.26 |
| Sep 11 2013 |
20759 |
499.26 |
| Sep 11 2013 |
30135 |
499.26 |
| Sep 04 2013 |
20957 |
499.26 |
| Sep 04 2013 |
30303 |
499.26 |
| Aug 28 2013 |
20821 |
499.26 |
| Aug 28 2013 |
30187 |
499.26 |
| Aug 21 2013 |
20941 |
499.26 |
| Aug 21 2013 |
30400 |
499.26 |
| Aug 14 2013 |
20976 |
499.26 |
| Aug 14 2013 |
30105 |
499.26 |
| Aug 07 2013 |
20960 |
499.26 |
| Aug 07 2013 |
30350 |
499.26 |
| Jul 31 2013 |
21342 |
499.26 |
| Jul 31 2013 |
30785 |
499.26 |
| Jul 24 2013 |
21247 |
499.26 |
| Jul 24 2013 |
30979 |
499.26 |
| Jul 17 2013 |
21293 |
499.26 |
| Jul 17 2013 |
31092 |
499.26 |
| Jul 10 2013 |
21458 |
499.26 |
| Jul 10 2013 |
31412 |
499.26 |
| Jul 03 2013 |
21415 |
499.26 |
| Jul 03 2013 |
31416 |
499.26 |
| Jun 26 2013 |
21319 |
499.26 |
| Jun 26 2013 |
31606 |
499.26 |
| Jun 19 2013 |
21525 |
499.26 |
| Jun 19 2013 |
31603 |
499.26 |
| Jun 12 2013 |
21582 |
499.26 |
| Jun 12 2013 |
31885 |
499.26 |
| Jun 05 2013 |
21421 |
499.26 |
| Jun 05 2013 |
31596 |
499.26 |
| May 29 2013 |
21313 |
499.26 |
| May 29 2013 |
31621 |
499.26 |
| May 22 2013 |
21705 |
499.26 |
| May 22 2013 |
32200 |
499.26 |
| May 15 2013 |
21681 |
499.26 |
| May 15 2013 |
32231 |
499.26 |
| May 08 2013 |
21652 |
499.26 |
| May 08 2013 |
32163 |
499.26 |
| May 01 2013 |
22032 |
499.26 |
| May 01 2013 |
32414 |
499.26 |
