| Jul 23 2014 |
27006 |
615.88 |
| Jul 23 2014 |
39150 |
615.88 |
| Jul 16 2014 |
27275 |
615.88 |
| Jul 16 2014 |
39150 |
615.88 |
| Jul 09 2014 |
27418 |
615.88 |
| Jul 09 2014 |
39282 |
615.88 |
| Jul 02 2014 |
27525 |
615.88 |
| Jul 02 2014 |
39586 |
615.88 |
| Jun 25 2014 |
26606 |
579.55 |
| Jun 25 2014 |
25418 |
583.97 |
| Jun 25 2014 |
38323 |
581.02 |
| Jun 18 2014 |
26684 |
579.55 |
| Jun 18 2014 |
24432 |
557.14 |
| Jun 18 2014 |
37487 |
568.34 |
| Jun 11 2014 |
26436 |
579.55 |
| Jun 11 2014 |
24393 |
557.14 |
| Jun 11 2014 |
37624 |
568.34 |
| Jun 04 2014 |
26723 |
579.55 |
| Jun 04 2014 |
24853 |
557.14 |
| Jun 04 2014 |
37976 |
568.34 |
| May 28 2014 |
26174 |
573.29 |
| May 28 2014 |
24755 |
557.14 |
| May 28 2014 |
37644 |
566.83 |
| May 21 2014 |
26249 |
573.29 |
| May 21 2014 |
24569 |
552.98 |
| May 21 2014 |
36677 |
552.59 |
| May 14 2014 |
26421 |
573.29 |
| May 14 2014 |
24027 |
540.05 |
| May 14 2014 |
35371 |
536.05 |
| May 07 2014 |
25761 |
573.29 |
| May 07 2014 |
23549 |
540.05 |
| May 07 2014 |
34847 |
536.05 |
| Apr 30 2014 |
26487 |
573.29 |
| Apr 30 2014 |
24329 |
540.05 |
| Apr 30 2014 |
35653 |
536.05 |
| Apr 23 2014 |
27050 |
573.29 |
| Apr 23 2014 |
25766 |
560.59 |
| Apr 23 2014 |
36147 |
536.05 |
| Apr 16 2014 |
26983 |
573.29 |
| Apr 16 2014 |
24650 |
543.77 |
| Apr 16 2014 |
35835 |
535.62 |
| Apr 09 2014 |
27972 |
573.29 |
| Apr 09 2014 |
25005 |
543.77 |
| Apr 09 2014 |
36443 |
535.62 |
| Apr 02 2014 |
27963 |
573.29 |
| Apr 02 2014 |
25165 |
543.77 |
| Apr 02 2014 |
35783 |
535.62 |
| Mar 26 2014 |
27385 |
573.29 |
| Mar 26 2014 |
25659 |
543.77 |
| Mar 26 2014 |
35703 |
535.62 |
| Mar 19 2014 |
27310 |
573.29 |
| Mar 19 2014 |
25833 |
543.77 |
| Mar 19 2014 |
35659 |
535.62 |
| Mar 12 2014 |
27245 |
573.29 |
| Mar 12 2014 |
25827 |
543.77 |
| Mar 12 2014 |
35699 |
535.62 |
| Mar 05 2014 |
26648 |
573.29 |
| Mar 05 2014 |
25839 |
543.77 |
| Mar 05 2014 |
35408 |
535.62 |
| Feb 26 2014 |
26459 |
573.29 |
| Feb 26 2014 |
25798 |
543.77 |
| Feb 26 2014 |
35292 |
535.62 |
| Feb 19 2014 |
26605 |
573.29 |
| Feb 19 2014 |
25830 |
543.77 |
| Feb 19 2014 |
35290 |
535.62 |
| Feb 12 2014 |
26562 |
573.29 |
| Feb 12 2014 |
25818 |
543.77 |
| Feb 12 2014 |
35191 |
535.62 |
| Feb 05 2014 |
26606 |
573.29 |
| Feb 05 2014 |
26021 |
543.77 |
| Feb 05 2014 |
35331 |
535.62 |
| Jan 29 2014 |
26410 |
573.29 |
| Jan 29 2014 |
26208 |
543.77 |
| Jan 29 2014 |
35319 |
535.62 |
| Jan 22 2014 |
26272 |
573.29 |
| Jan 22 2014 |
26122 |
543.77 |
| Jan 22 2014 |
35137 |
535.62 |
| Jan 15 2014 |
26296 |
573.29 |
| Jan 15 2014 |
26197 |
543.77 |
| Jan 15 2014 |
35215 |
535.62 |
| Jan 08 2014 |
26159 |
573.29 |
| Jan 08 2014 |
26248 |
543.77 |
| Jan 08 2014 |
35129 |
535.62 |
| Jan 01 2014 |
26159 |
573.29 |
| Jan 01 2014 |
26254 |
543.77 |
| Jan 01 2014 |
35134 |
535.62 |
| Dec 25 2013 |
26159 |
573.29 |
| Dec 25 2013 |
26254 |
543.77 |
| Dec 25 2013 |
35155 |
535.62 |
| Dec 18 2013 |
26159 |
573.29 |
| Dec 18 2013 |
26254 |
543.77 |
| Dec 18 2013 |
35155 |
535.62 |
| Dec 11 2013 |
26160 |
573.29 |
| Dec 11 2013 |
26254 |
543.77 |
| Dec 11 2013 |
35156 |
535.62 |
| Dec 04 2013 |
26161 |
573.29 |
| Dec 04 2013 |
26256 |
543.77 |
| Dec 04 2013 |
35159 |
535.62 |
| Nov 27 2013 |
26161 |
573.29 |
| Nov 27 2013 |
26256 |
543.77 |
| Nov 27 2013 |
35159 |
535.62 |
| Nov 20 2013 |
26161 |
573.29 |
| Nov 20 2013 |
26256 |
543.77 |
| Nov 20 2013 |
35160 |
535.62 |
| Nov 13 2013 |
26162 |
573.29 |
| Nov 13 2013 |
26257 |
543.77 |
| Nov 13 2013 |
35161 |
535.62 |
| Nov 06 2013 |
26162 |
573.29 |
| Nov 06 2013 |
26258 |
543.77 |
| Nov 06 2013 |
35162 |
535.62 |
| Oct 30 2013 |
26162 |
573.29 |
| Oct 30 2013 |
26256 |
543.77 |
| Oct 30 2013 |
35160 |
535.62 |
| Oct 23 2013 |
26152 |
573.29 |
| Oct 23 2013 |
26257 |
543.77 |
| Oct 23 2013 |
35155 |
535.62 |
| Oct 16 2013 |
26138 |
573.29 |
| Oct 16 2013 |
26188 |
543.77 |
| Oct 16 2013 |
35066 |
535.62 |
| Oct 09 2013 |
25784 |
573.29 |
| Oct 09 2013 |
26131 |
543.77 |
| Oct 09 2013 |
34711 |
535.62 |
| Oct 02 2013 |
25919 |
573.29 |
| Oct 02 2013 |
26117 |
543.77 |
| Oct 02 2013 |
34827 |
535.62 |
| Sep 25 2013 |
25912 |
573.29 |
| Sep 25 2013 |
26022 |
543.77 |
| Sep 25 2013 |
34789 |
535.62 |
| Sep 18 2013 |
25695 |
573.29 |
| Sep 18 2013 |
25883 |
543.77 |
| Sep 18 2013 |
34459 |
535.62 |
| Sep 11 2013 |
25611 |
573.29 |
| Sep 11 2013 |
25692 |
543.77 |
| Sep 11 2013 |
34224 |
535.62 |
| Sep 04 2013 |
24763 |
552 |
| Sep 04 2013 |
25588 |
543.77 |
| Sep 04 2013 |
34372 |
535.62 |
| Aug 28 2013 |
24569 |
552 |
| Aug 28 2013 |
25441 |
543.77 |
| Aug 28 2013 |
34190 |
535.62 |
| Aug 21 2013 |
24666 |
552 |
| Aug 21 2013 |
25586 |
543.77 |
| Aug 21 2013 |
34400 |
535.62 |
| Aug 14 2013 |
24658 |
552 |
| Aug 14 2013 |
25719 |
543.77 |
| Aug 14 2013 |
34109 |
535.62 |
| Aug 07 2013 |
24605 |
552 |
| Aug 07 2013 |
26003 |
543.77 |
| Aug 07 2013 |
34370 |
535.62 |
| Jul 31 2013 |
25103 |
552 |
| Jul 31 2013 |
26254 |
543.77 |
| Jul 31 2013 |
34906 |
535.62 |
| Jul 24 2013 |
25485 |
560.79 |
| Jul 24 2013 |
27470 |
561.83 |
| Jul 24 2013 |
37394 |
561.62 |
| Jul 17 2013 |
25528 |
560.79 |
| Jul 17 2013 |
27616 |
561.83 |
| Jul 17 2013 |
37544 |
561.62 |
| Jul 10 2013 |
25748 |
560.79 |
| Jul 10 2013 |
27828 |
561.83 |
| Jul 10 2013 |
37919 |
561.62 |
| Jul 03 2013 |
25695 |
560.79 |
| Jul 03 2013 |
28053 |
561.83 |
| Jul 03 2013 |
37938 |
561.62 |
| Jun 26 2013 |
25601 |
560.79 |
| Jun 26 2013 |
28309 |
561.83 |
| Jun 26 2013 |
38104 |
561.62 |
| Jun 19 2013 |
25824 |
560.79 |
| Jun 19 2013 |
28574 |
561.83 |
| Jun 19 2013 |
38111 |
561.62 |
| Jun 12 2013 |
25875 |
560.79 |
| Jun 12 2013 |
28622 |
561.83 |
| Jun 12 2013 |
38421 |
561.62 |
| Jun 05 2013 |
25594 |
560.79 |
| Jun 05 2013 |
28156 |
561.83 |
| Jun 05 2013 |
37992 |
561.62 |
| May 29 2013 |
28544 |
567.55 |
| May 29 2013 |
38508 |
567.55 |
| May 22 2013 |
30220 |
600.7 |
| May 22 2013 |
41237 |
600.7 |
| May 15 2013 |
30385 |
600.7 |
| May 15 2013 |
41260 |
600.7 |
| May 08 2013 |
30239 |
600.7 |
| May 08 2013 |
41189 |
600.7 |
| May 01 2013 |
30320 |
600.7 |
| May 01 2013 |
41441 |
600.7 |
