| Apr 17 2024 |
667 |
264.03 |
| Apr 17 2024 |
465 |
225.39 |
| Apr 17 2024 |
1466 |
249.81 |
| Apr 10 2024 |
720 |
268.32 |
| Apr 10 2024 |
465 |
225.39 |
| Apr 10 2024 |
1198 |
240.74 |
| Apr 03 2024 |
741 |
268.32 |
| Apr 03 2024 |
372 |
220.02 |
| Apr 03 2024 |
1324 |
243.68 |
| Mar 27 2024 |
747 |
268.32 |
| Mar 27 2024 |
381 |
220.02 |
| Mar 27 2024 |
1348 |
243.68 |
| Mar 21 2024 |
911 |
277.25 |
| Mar 21 2024 |
389 |
220.02 |
| Mar 21 2024 |
1354 |
243.68 |
| Mar 14 2024 |
900 |
277.25 |
| Mar 14 2024 |
385 |
220.02 |
| Mar 14 2024 |
1354 |
243.68 |
| Mar 07 2024 |
909 |
277.25 |
| Mar 07 2024 |
389 |
220.02 |
| Mar 07 2024 |
1357 |
243.68 |
| Feb 29 2024 |
932 |
277.25 |
| Feb 29 2024 |
389 |
220.02 |
| Feb 29 2024 |
1367 |
243.68 |
| Feb 22 2024 |
933 |
277.25 |
| Feb 22 2024 |
394 |
220.02 |
| Feb 22 2024 |
1370 |
243.68 |
| Feb 15 2024 |
930 |
277.25 |
| Feb 15 2024 |
397 |
220.02 |
| Feb 15 2024 |
1356 |
243.68 |
| Feb 08 2024 |
905 |
277.25 |
| Feb 08 2024 |
398 |
220.02 |
| Feb 08 2024 |
1335 |
243.68 |
| Feb 01 2024 |
824 |
277.25 |
| Feb 01 2024 |
422 |
220.02 |
| Feb 01 2024 |
1291 |
243.68 |
| Jan 25 2024 |
814 |
277.25 |
| Jan 25 2024 |
423 |
220.02 |
| Jan 25 2024 |
1294 |
243.68 |
| Jan 18 2024 |
814 |
277.25 |
| Jan 18 2024 |
424 |
220.02 |
| Jan 18 2024 |
797 |
225.39 |
| Jan 11 2024 |
814 |
277.25 |
| Jan 11 2024 |
425 |
220.02 |
| Jan 11 2024 |
798 |
225.39 |
| Jan 04 2024 |
814 |
277.25 |
| Jan 04 2024 |
425 |
220.02 |
| Jan 04 2024 |
799 |
225.39 |
| Dec 28 2023 |
814 |
277.25 |
| Dec 28 2023 |
425 |
220.02 |
| Dec 28 2023 |
800 |
225.39 |
| Dec 21 2023 |
814 |
277.25 |
| Dec 21 2023 |
425 |
220.02 |
| Dec 21 2023 |
800 |
225.39 |
| Dec 14 2023 |
814 |
277.25 |
| Dec 14 2023 |
425 |
220.02 |
| Dec 14 2023 |
800 |
225.39 |
| Dec 07 2023 |
814 |
277.25 |
| Dec 07 2023 |
425 |
220.02 |
| Dec 07 2023 |
800 |
225.39 |
| Nov 30 2023 |
813 |
277.25 |
| Nov 30 2023 |
425 |
220.02 |
| Nov 30 2023 |
802 |
225.39 |
| Nov 23 2023 |
813 |
277.25 |
| Nov 23 2023 |
425 |
220.02 |
| Nov 23 2023 |
798 |
225.39 |
| Nov 16 2023 |
813 |
277.25 |
| Nov 16 2023 |
426 |
220.02 |
| Nov 16 2023 |
800 |
225.39 |
| Nov 09 2023 |
814 |
277.25 |
| Nov 09 2023 |
426 |
220.02 |
| Nov 09 2023 |
792 |
225.39 |
| Nov 02 2023 |
814 |
277.25 |
| Nov 02 2023 |
426 |
220.02 |
| Nov 02 2023 |
792 |
225.39 |
| Oct 26 2023 |
813 |
277.25 |
| Oct 26 2023 |
427 |
220.02 |
| Oct 26 2023 |
795 |
225.39 |
| Oct 19 2023 |
813 |
277.25 |
| Oct 19 2023 |
427 |
220.02 |
| Oct 19 2023 |
793 |
225.39 |
| Oct 12 2023 |
813 |
277.25 |
| Oct 12 2023 |
427 |
220.02 |
| Oct 12 2023 |
792 |
225.39 |
| Oct 05 2023 |
815 |
277.25 |
| Oct 05 2023 |
427 |
220.02 |
| Oct 05 2023 |
784 |
225.39 |
| Sep 28 2023 |
825 |
277.25 |
| Sep 28 2023 |
429 |
220.02 |
| Sep 28 2023 |
784 |
225.39 |
| Sep 21 2023 |
826 |
277.25 |
| Sep 21 2023 |
434 |
220.02 |
| Sep 21 2023 |
788 |
225.39 |
| Sep 14 2023 |
839 |
277.25 |
| Sep 14 2023 |
438 |
220.02 |
| Sep 14 2023 |
795 |
225.39 |
| Sep 07 2023 |
838 |
277.25 |
| Sep 07 2023 |
622 |
230.74 |
| Sep 07 2023 |
1042 |
234.86 |
| Aug 31 2023 |
731 |
268.82 |
| Aug 31 2023 |
639 |
230.74 |
| Aug 31 2023 |
930 |
230.74 |
| Aug 24 2023 |
753 |
268.82 |
| Aug 24 2023 |
657 |
230.74 |
| Aug 24 2023 |
926 |
230.74 |
| Aug 17 2023 |
752 |
268.82 |
| Aug 17 2023 |
678 |
230.74 |
| Aug 17 2023 |
947 |
230.74 |
| Aug 10 2023 |
758 |
268.82 |
| Aug 10 2023 |
695 |
230.74 |
| Aug 10 2023 |
958 |
230.74 |
| Aug 03 2023 |
874 |
275.56 |
| Aug 03 2023 |
700 |
230.74 |
| Aug 03 2023 |
966 |
230.74 |
| Jul 27 2023 |
889 |
275.56 |
| Jul 27 2023 |
720 |
230.74 |
| Jul 27 2023 |
975 |
230.74 |
| Jul 20 2023 |
903 |
275.56 |
| Jul 20 2023 |
754 |
230.99 |
| Jul 20 2023 |
979 |
229.84 |
| Jul 13 2023 |
912 |
275.56 |
| Jul 13 2023 |
777 |
230.99 |
| Jul 13 2023 |
999 |
229.84 |
| Jul 06 2023 |
930 |
275.56 |
| Jul 06 2023 |
797 |
230.99 |
| Jul 06 2023 |
1013 |
229.84 |
| Jun 29 2023 |
930 |
275.56 |
| Jun 29 2023 |
788 |
230.31 |
| Jun 29 2023 |
1013 |
229.84 |
| Jun 22 2023 |
926 |
275.56 |
| Jun 22 2023 |
883 |
232.44 |
| Jun 22 2023 |
1076 |
231.43 |
| Jun 15 2023 |
958 |
275.56 |
| Jun 15 2023 |
906 |
232.44 |
| Jun 15 2023 |
1099 |
231.43 |
| Jun 08 2023 |
980 |
275.56 |
| Jun 08 2023 |
935 |
232.44 |
| Jun 08 2023 |
1138 |
231.43 |
| Jun 01 2023 |
982 |
275.56 |
| Jun 01 2023 |
942 |
232.44 |
| Jun 01 2023 |
1151 |
231.43 |
| May 25 2023 |
998 |
275.56 |
| May 25 2023 |
946 |
232.44 |
| May 25 2023 |
1183 |
231.43 |
| May 18 2023 |
1002 |
275.56 |
| May 18 2023 |
959 |
232.44 |
| May 18 2023 |
1197 |
231.43 |
| May 11 2023 |
987 |
275.56 |
| May 11 2023 |
964 |
232.44 |
| May 11 2023 |
1187 |
231.43 |
| May 04 2023 |
1091 |
283.26 |
| May 04 2023 |
1017 |
234.95 |
| May 04 2023 |
1274 |
234.95 |
| Apr 27 2023 |
1079 |
283.26 |
| Apr 27 2023 |
1017 |
234.95 |
| Apr 27 2023 |
1284 |
234.95 |
| Apr 20 2023 |
1095 |
283.26 |
| Apr 20 2023 |
942 |
229.92 |
| Apr 20 2023 |
1359 |
238.34 |
| Apr 13 2023 |
1059 |
283.26 |
| Apr 13 2023 |
938 |
229.92 |
| Apr 13 2023 |
1368 |
238.34 |
| Apr 06 2023 |
1054 |
283.26 |
| Apr 06 2023 |
945 |
229.92 |
| Apr 06 2023 |
1378 |
238.34 |
| Mar 30 2023 |
1042 |
283.26 |
| Mar 30 2023 |
946 |
229.92 |
| Mar 30 2023 |
1391 |
238.34 |
| Mar 23 2023 |
1043 |
283.26 |
| Mar 23 2023 |
951 |
229.92 |
| Mar 23 2023 |
1406 |
238.34 |
| Mar 16 2023 |
1038 |
283.26 |
| Mar 16 2023 |
948 |
229.92 |
| Mar 16 2023 |
1412 |
238.34 |
| Mar 09 2023 |
1015 |
283.26 |
| Mar 09 2023 |
946 |
229.92 |
| Mar 09 2023 |
1401 |
238.34 |
| Mar 02 2023 |
1013 |
283.26 |
| Mar 02 2023 |
949 |
229.92 |
| Mar 02 2023 |
1402 |
238.34 |
| Feb 23 2023 |
1012 |
283.26 |
| Feb 23 2023 |
950 |
229.92 |
| Feb 23 2023 |
1401 |
238.34 |
| Feb 16 2023 |
1007 |
283.26 |
| Feb 16 2023 |
954 |
229.92 |
| Feb 16 2023 |
1389 |
238.34 |
| Feb 09 2023 |
1007 |
283.26 |
| Feb 09 2023 |
953 |
229.92 |
| Feb 09 2023 |
1388 |
238.34 |
| Feb 02 2023 |
1006 |
283.26 |
| Feb 02 2023 |
959 |
229.92 |
| Feb 02 2023 |
1394 |
238.34 |
| Jan 26 2023 |
1006 |
283.26 |
| Jan 26 2023 |
959 |
229.92 |
| Jan 26 2023 |
1392 |
238.34 |
| Jan 19 2023 |
1006 |
283.26 |
| Jan 19 2023 |
955 |
229.92 |
| Jan 19 2023 |
1392 |
238.34 |
| Jan 12 2023 |
1006 |
283.26 |
| Jan 12 2023 |
955 |
229.92 |
| Jan 12 2023 |
1393 |
238.34 |
| Jan 05 2023 |
1006 |
283.26 |
| Jan 05 2023 |
955 |
229.92 |
| Jan 05 2023 |
1393 |
238.34 |
| Dec 29 2022 |
1006 |
283.26 |
| Dec 29 2022 |
955 |
229.92 |
| Dec 29 2022 |
1393 |
238.34 |
| Dec 22 2022 |
1006 |
283.26 |
| Dec 22 2022 |
955 |
229.92 |
| Dec 22 2022 |
1393 |
238.34 |
| Dec 15 2022 |
1007 |
283.26 |
| Dec 15 2022 |
955 |
229.92 |
| Dec 15 2022 |
1394 |
238.34 |
| Dec 08 2022 |
1007 |
283.26 |
| Dec 08 2022 |
955 |
229.92 |
| Dec 08 2022 |
1394 |
238.34 |
| Dec 01 2022 |
1007 |
283.26 |
| Dec 01 2022 |
955 |
229.92 |
| Dec 01 2022 |
1394 |
238.34 |
| Nov 24 2022 |
1007 |
283.26 |
| Nov 24 2022 |
955 |
229.92 |
| Nov 24 2022 |
1394 |
238.34 |
| Nov 17 2022 |
1008 |
283.26 |
| Nov 17 2022 |
952 |
229.92 |
| Nov 17 2022 |
1399 |
238.34 |
| Nov 10 2022 |
1009 |
283.26 |
| Nov 10 2022 |
951 |
229.92 |
| Nov 10 2022 |
1400 |
238.34 |
| Nov 03 2022 |
1009 |
283.26 |
| Nov 03 2022 |
948 |
229.92 |
| Nov 03 2022 |
1398 |
238.34 |
| Oct 27 2022 |
1009 |
283.26 |
| Oct 27 2022 |
949 |
229.92 |
| Oct 27 2022 |
1399 |
238.34 |
| Oct 20 2022 |
1009 |
283.26 |
| Oct 20 2022 |
949 |
229.92 |
| Oct 20 2022 |
1398 |
238.34 |
| Oct 13 2022 |
1009 |
283.26 |
| Oct 13 2022 |
949 |
229.92 |
| Oct 13 2022 |
1398 |
238.34 |
| Oct 06 2022 |
1009 |
283.26 |
| Oct 06 2022 |
948 |
229.92 |
| Oct 06 2022 |
1399 |
238.34 |
| Sep 29 2022 |
1007 |
283.26 |
| Sep 29 2022 |
948 |
229.92 |
| Sep 29 2022 |
1400 |
238.34 |
| Sep 22 2022 |
1010 |
283.26 |
| Sep 22 2022 |
947 |
229.92 |
| Sep 22 2022 |
1403 |
238.34 |
| Sep 15 2022 |
1010 |
283.26 |
| Sep 15 2022 |
944 |
229.92 |
| Sep 15 2022 |
1403 |
238.34 |
| Sep 08 2022 |
1012 |
283.26 |
| Sep 08 2022 |
939 |
229.92 |
| Sep 08 2022 |
1406 |
238.34 |
| Sep 01 2022 |
997 |
283.26 |
| Sep 01 2022 |
713 |
215.87 |
| Sep 01 2022 |
923 |
215.87 |
| Aug 25 2022 |
995 |
283.26 |
| Aug 25 2022 |
714 |
215.87 |
| Aug 25 2022 |
939 |
215.87 |
| Aug 18 2022 |
986 |
283.26 |
| Aug 18 2022 |
714 |
215.87 |
| Aug 18 2022 |
944 |
215.87 |
| Aug 11 2022 |
1089 |
290.15 |
| Aug 11 2022 |
543 |
202.66 |
| Aug 11 2022 |
958 |
215.87 |
| Aug 04 2022 |
1082 |
290.15 |
| Aug 04 2022 |
543 |
202.66 |
| Aug 04 2022 |
963 |
215.87 |
| Jul 28 2022 |
1076 |
290.15 |
| Jul 28 2022 |
183 |
166.87 |
| Jul 28 2022 |
1226 |
230.16 |
| Jul 21 2022 |
1066 |
290.15 |
| Jul 21 2022 |
194 |
166.87 |
| Jul 21 2022 |
1230 |
230.16 |
| Jul 14 2022 |
1061 |
290.15 |
| Jul 14 2022 |
197 |
166.87 |
| Jul 14 2022 |
1229 |
230.16 |
| Jul 07 2022 |
1050 |
290.15 |
| Jul 07 2022 |
202 |
166.87 |
| Jul 07 2022 |
1229 |
230.16 |
| Jun 30 2022 |
1033 |
290.15 |
| Jun 30 2022 |
205 |
166.87 |
| Jun 30 2022 |
1236 |
230.16 |
| Jun 23 2022 |
1029 |
290.15 |
| Jun 23 2022 |
165 |
161.03 |
| Jun 23 2022 |
431 |
178.2 |
| Jun 16 2022 |
1015 |
290.15 |
| Jun 16 2022 |
187 |
161.03 |
| Jun 16 2022 |
328 |
166.87 |
| Jun 09 2022 |
1007 |
290.15 |
| Jun 09 2022 |
190 |
161.03 |
| Jun 09 2022 |
296 |
166.87 |
| Jun 02 2022 |
989 |
290.15 |
| Jun 02 2022 |
208 |
161.03 |
| Jun 02 2022 |
311 |
166.87 |
| May 26 2022 |
978 |
290.15 |
| May 26 2022 |
218 |
161.03 |
| May 26 2022 |
312 |
166.87 |
| May 19 2022 |
943 |
290.15 |
| May 19 2022 |
228 |
161.03 |
| May 19 2022 |
274 |
161.03 |
| May 12 2022 |
937 |
290.15 |
| May 12 2022 |
229 |
161.03 |
| May 12 2022 |
274 |
161.03 |
| May 05 2022 |
730 |
307.73 |
| May 05 2022 |
234 |
161.03 |
| May 05 2022 |
281 |
161.03 |
| Apr 28 2022 |
807 |
307.73 |
| Apr 28 2022 |
281 |
161.03 |
| Apr 28 2022 |
326 |
161.03 |
| Apr 21 2022 |
745 |
307.73 |
| Apr 21 2022 |
284 |
161.03 |
| Apr 21 2022 |
359 |
161.03 |
| Apr 14 2022 |
744 |
307.73 |
| Apr 14 2022 |
289 |
161.03 |
| Apr 14 2022 |
366 |
161.03 |
| Apr 07 2022 |
763 |
307.73 |
| Apr 07 2022 |
292 |
161.03 |
| Apr 07 2022 |
370 |
161.03 |
| Mar 31 2022 |
767 |
307.73 |
| Mar 31 2022 |
293 |
161.03 |
| Mar 31 2022 |
372 |
161.03 |
| Mar 24 2022 |
694 |
302.5 |
| Mar 24 2022 |
295 |
161.03 |
| Mar 24 2022 |
381 |
161.03 |
| Mar 17 2022 |
692 |
302.5 |
| Mar 17 2022 |
297 |
161.03 |
| Mar 17 2022 |
382 |
161.03 |
| Mar 10 2022 |
703 |
302.5 |
| Mar 10 2022 |
299 |
161.03 |
| Mar 10 2022 |
384 |
161.03 |
| Mar 03 2022 |
651 |
302.5 |
| Mar 03 2022 |
299 |
161.03 |
| Mar 03 2022 |
385 |
161.03 |
| Feb 24 2022 |
600 |
302.5 |
| Feb 24 2022 |
300 |
161.03 |
| Feb 24 2022 |
392 |
161.03 |
| Feb 17 2022 |
548 |
302.5 |
| Feb 17 2022 |
303 |
161.03 |
| Feb 17 2022 |
394 |
161.03 |
| Feb 10 2022 |
534 |
302.5 |
| Feb 10 2022 |
296 |
161.03 |
| Feb 10 2022 |
392 |
161.03 |
| Feb 03 2022 |
523 |
302.5 |
| Feb 03 2022 |
294 |
161.03 |
| Feb 03 2022 |
392 |
161.03 |
| Jan 27 2022 |
513 |
302.5 |
| Jan 27 2022 |
294 |
161.03 |
| Jan 27 2022 |
392 |
161.03 |
| Jan 20 2022 |
525 |
302.5 |
| Jan 20 2022 |
294 |
161.03 |
| Jan 20 2022 |
392 |
161.03 |
| Jan 13 2022 |
525 |
302.5 |
| Jan 13 2022 |
294 |
161.03 |
| Jan 13 2022 |
392 |
161.03 |
| Jan 06 2022 |
525 |
302.5 |
| Jan 06 2022 |
294 |
161.03 |
| Jan 06 2022 |
392 |
161.03 |
| Dec 30 2021 |
525 |
302.5 |
| Dec 30 2021 |
294 |
161.03 |
| Dec 30 2021 |
392 |
161.03 |
| Dec 23 2021 |
525 |
302.5 |
| Dec 23 2021 |
294 |
161.03 |
| Dec 23 2021 |
392 |
161.03 |
| Dec 16 2021 |
525 |
302.5 |
| Dec 16 2021 |
294 |
161.03 |
| Dec 16 2021 |
392 |
161.03 |
| Dec 09 2021 |
525 |
302.5 |
| Dec 09 2021 |
294 |
161.03 |
| Dec 09 2021 |
392 |
161.03 |
| Dec 02 2021 |
525 |
302.5 |
| Dec 02 2021 |
294 |
161.03 |
| Dec 02 2021 |
392 |
161.03 |
| Nov 25 2021 |
525 |
302.5 |
| Nov 25 2021 |
294 |
161.03 |
| Nov 25 2021 |
392 |
161.03 |
| Nov 18 2021 |
525 |
302.5 |
| Nov 18 2021 |
294 |
161.03 |
| Nov 18 2021 |
392 |
161.03 |
| Nov 11 2021 |
526 |
302.5 |
| Nov 11 2021 |
294 |
161.03 |
| Nov 11 2021 |
392 |
161.03 |
| Nov 04 2021 |
530 |
302.5 |
| Nov 04 2021 |
294 |
161.03 |
| Nov 04 2021 |
391 |
161.03 |
| Oct 28 2021 |
530 |
302.5 |
| Oct 28 2021 |
294 |
161.03 |
| Oct 28 2021 |
391 |
161.03 |
| Oct 21 2021 |
530 |
302.5 |
| Oct 21 2021 |
294 |
161.03 |
| Oct 21 2021 |
391 |
161.03 |
| Oct 14 2021 |
529 |
302.5 |
| Oct 14 2021 |
294 |
161.03 |
| Oct 14 2021 |
391 |
161.03 |
| Oct 07 2021 |
529 |
302.5 |
| Oct 07 2021 |
294 |
161.03 |
| Oct 07 2021 |
391 |
161.03 |
| Sep 30 2021 |
519 |
302.5 |
| Sep 30 2021 |
288 |
161.03 |
| Sep 30 2021 |
392 |
161.03 |
| Sep 23 2021 |
512 |
302.5 |
| Sep 23 2021 |
242 |
161.03 |
| Sep 23 2021 |
347 |
161.03 |
| Sep 16 2021 |
505 |
302.5 |
| Sep 16 2021 |
228 |
161.03 |
| Sep 16 2021 |
334 |
161.03 |
| Sep 09 2021 |
504 |
302.5 |
| Sep 09 2021 |
224 |
161.03 |
| Sep 09 2021 |
330 |
161.03 |
| Sep 02 2021 |
234 |
161.03 |
| Sep 02 2021 |
285 |
161.03 |
| Aug 26 2021 |
227 |
161.03 |
| Aug 26 2021 |
282 |
161.03 |
| Aug 19 2021 |
203 |
161.03 |
| Aug 19 2021 |
245 |
161.03 |
| Aug 12 2021 |
190 |
161.03 |
| Aug 12 2021 |
235 |
161.03 |
| Aug 05 2021 |
738 |
331.71 |
| Aug 05 2021 |
190 |
161.03 |
| Aug 05 2021 |
233 |
161.03 |
| Jul 29 2021 |
701 |
331.71 |
| Jul 29 2021 |
173 |
161.03 |
| Jul 29 2021 |
218 |
161.03 |
| Jul 22 2021 |
613 |
331.71 |
| Jul 22 2021 |
186 |
161.03 |
| Jul 22 2021 |
235 |
161.03 |
| Jul 15 2021 |
1023 |
351.57 |
| Jul 15 2021 |
140 |
161.03 |
| Jul 15 2021 |
210 |
161.03 |
| Jul 08 2021 |
588 |
329.56 |
| Jul 08 2021 |
122 |
161.03 |
| Jul 08 2021 |
180 |
161.03 |
| Jul 01 2021 |
578 |
329.56 |
| Jul 01 2021 |
113 |
161.03 |
| Jul 01 2021 |
174 |
161.03 |
| Jun 24 2021 |
509 |
329.56 |
| Jun 24 2021 |
94 |
161.03 |
| Jun 24 2021 |
156 |
161.03 |
| Jun 17 2021 |
429 |
329.56 |
| Jun 17 2021 |
420 |
280.66 |
| Jun 17 2021 |
598 |
280.66 |
| Jun 10 2021 |
395 |
329.56 |
| Jun 10 2021 |
210 |
280.66 |
| Jun 10 2021 |
358 |
280.66 |
| Jun 03 2021 |
335 |
280.66 |
| May 27 2021 |
244 |
329.56 |
| May 27 2021 |
154 |
280.66 |
| May 27 2021 |
242 |
280.66 |
| May 07 2021 |
378 |
280.66 |
| Apr 30 2021 |
253 |
289.26 |
| Apr 30 2021 |
409 |
289.26 |
| Apr 23 2021 |
217 |
289.26 |
| Apr 23 2021 |
332 |
289.26 |
| Apr 16 2021 |
217 |
289.26 |
| Apr 16 2021 |
298 |
289.26 |
| Apr 09 2021 |
96 |
289.26 |
| Apr 09 2021 |
156 |
289.26 |
| Apr 02 2021 |
97 |
289.26 |
| Apr 02 2021 |
155 |
289.26 |
| Mar 26 2021 |
55 |
289.26 |
| Mar 26 2021 |
91 |
289.26 |
| Mar 19 2021 |
46 |
289.26 |
| Mar 19 2021 |
80 |
289.26 |
| Mar 12 2021 |
28 |
289.26 |
| Mar 12 2021 |
67 |
289.26 |
| Mar 05 2021 |
35 |
289.26 |
| Mar 05 2021 |
68 |
289.26 |
| Feb 26 2021 |
44 |
289.26 |
| Feb 26 2021 |
72 |
289.26 |
| Feb 19 2021 |
42 |
289.26 |
| Feb 19 2021 |
72 |
289.26 |
| Feb 12 2021 |
43 |
289.26 |
| Feb 12 2021 |
76 |
289.26 |
| Feb 05 2021 |
46 |
289.26 |
| Feb 05 2021 |
80 |
289.26 |
| Jan 29 2021 |
44 |
289.26 |
| Jan 29 2021 |
81 |
289.26 |
| Jan 22 2021 |
41 |
289.26 |
| Jan 22 2021 |
87 |
289.26 |
| Jan 15 2021 |
44 |
289.26 |
| Jan 15 2021 |
93 |
289.26 |
| Jan 08 2021 |
44 |
289.26 |
| Jan 08 2021 |
93 |
289.26 |
| Jan 01 2021 |
43 |
289.26 |
| Jan 01 2021 |
93 |
289.26 |
| Dec 25 2020 |
43 |
289.26 |
| Dec 25 2020 |
93 |
289.26 |
| Dec 18 2020 |
43 |
289.26 |
| Dec 18 2020 |
93 |
289.26 |
| Dec 11 2020 |
43 |
289.26 |
| Dec 11 2020 |
93 |
289.26 |
| Dec 04 2020 |
42 |
289.26 |
| Dec 04 2020 |
92 |
289.26 |
| Nov 27 2020 |
42 |
289.26 |
| Nov 27 2020 |
92 |
289.26 |
| Nov 20 2020 |
42 |
289.26 |
| Nov 20 2020 |
92 |
289.26 |
| Nov 13 2020 |
42 |
289.26 |
| Nov 13 2020 |
92 |
289.26 |
| Nov 06 2020 |
42 |
289.26 |
| Nov 06 2020 |
93 |
289.26 |
| Oct 30 2020 |
42 |
289.26 |
| Oct 30 2020 |
79 |
289.26 |
| Oct 23 2020 |
42 |
289.26 |
| Oct 23 2020 |
79 |
289.26 |
| Oct 16 2020 |
45 |
289.26 |
| Oct 16 2020 |
81 |
289.26 |
| Oct 09 2020 |
40 |
289.26 |
| Oct 09 2020 |
74 |
289.26 |
| Oct 02 2020 |
36 |
289.26 |
| Oct 02 2020 |
67 |
289.26 |
| Sep 25 2020 |
37 |
289.26 |
| Sep 25 2020 |
59 |
289.26 |
| Sep 18 2020 |
37 |
289.26 |
| Sep 18 2020 |
59 |
289.26 |
| Sep 11 2020 |
46 |
289.26 |
| Sep 11 2020 |
51 |
289.26 |
| Sep 04 2020 |
48 |
289.26 |
| Sep 04 2020 |
61 |
289.26 |
| Aug 28 2020 |
65 |
289.26 |
| Aug 28 2020 |
73 |
289.26 |
| Aug 21 2020 |
74 |
289.26 |
| Aug 21 2020 |
84 |
289.26 |
| Aug 07 2020 |
58 |
247.2 |
| Aug 07 2020 |
252 |
331.71 |
| Aug 07 2020 |
496 |
342.96 |
| Aug 07 2020 |
618 |
337.34 |
| Jul 31 2020 |
58 |
247.2 |
| Jul 31 2020 |
260 |
331.71 |
| Jul 31 2020 |
552 |
342.96 |
| Jul 31 2020 |
646 |
337.34 |
| Jul 24 2020 |
58 |
247.2 |
| Jul 24 2020 |
269 |
331.71 |
| Jul 24 2020 |
114 |
293.72 |
| Jul 24 2020 |
178 |
301.32 |
| Jul 17 2020 |
57 |
247.2 |
| Jul 17 2020 |
680 |
351.57 |
| Jul 17 2020 |
112 |
289.16 |
| Jul 17 2020 |
123 |
289.16 |
| Jul 10 2020 |
65 |
247.2 |
| Jul 10 2020 |
299 |
329.56 |
| Jul 10 2020 |
91 |
283.52 |
| Jul 10 2020 |
86 |
281.31 |
| Jul 03 2020 |
64 |
247.2 |
| Jul 03 2020 |
304 |
329.56 |
| Jul 03 2020 |
88 |
283.52 |
| Jul 03 2020 |
80 |
281.31 |
| Jun 26 2020 |
82 |
247.2 |
| Jun 26 2020 |
351 |
329.56 |
| Jun 26 2020 |
104 |
283.52 |
| Jun 26 2020 |
101 |
281.31 |
| Jun 19 2020 |
86 |
247.2 |
| Jun 19 2020 |
369 |
329.56 |
| Jun 19 2020 |
118 |
283.52 |
| Jun 19 2020 |
120 |
281.31 |
| Jun 12 2020 |
86 |
247.2 |
| Jun 12 2020 |
373 |
329.56 |
| Jun 12 2020 |
120 |
283.52 |
| Jun 12 2020 |
122 |
281.31 |
| Jun 05 2020 |
87 |
247.2 |
| Jun 05 2020 |
383 |
329.56 |
| Jun 05 2020 |
131 |
283.52 |
| Jun 05 2020 |
133 |
281.31 |
| May 29 2020 |
88 |
247.2 |
| May 29 2020 |
413 |
329.56 |
| May 29 2020 |
143 |
283.52 |
| May 29 2020 |
143 |
281.31 |
| May 22 2020 |
89 |
247.2 |
| May 22 2020 |
442 |
329.56 |
| May 22 2020 |
152 |
283.52 |
| May 22 2020 |
160 |
281.31 |
| May 15 2020 |
100 |
247.2 |
| May 15 2020 |
390 |
324.78 |
| May 15 2020 |
152 |
283.52 |
| May 15 2020 |
159 |
281.31 |
| May 08 2020 |
99 |
247.2 |
| May 08 2020 |
412 |
324.78 |
| May 08 2020 |
154 |
283.52 |
| May 08 2020 |
161 |
281.31 |
| May 01 2020 |
253 |
272.66 |
| May 01 2020 |
460 |
324.54 |
| May 01 2020 |
175 |
283.52 |
| May 01 2020 |
178 |
281.31 |
| Apr 24 2020 |
253 |
272.66 |
| Apr 24 2020 |
491 |
324.54 |
| Apr 24 2020 |
174 |
283.52 |
| Apr 24 2020 |
186 |
281.31 |
| Apr 17 2020 |
253 |
272.66 |
| Apr 17 2020 |
550 |
324.54 |
| Apr 17 2020 |
175 |
283.52 |
| Apr 17 2020 |
218 |
281.31 |
| Apr 10 2020 |
256 |
272.66 |
| Apr 10 2020 |
557 |
324.54 |
| Apr 10 2020 |
180 |
283.52 |
| Apr 10 2020 |
222 |
281.31 |
| Apr 03 2020 |
279 |
272.66 |
| Apr 03 2020 |
608 |
324.54 |
| Apr 03 2020 |
197 |
283.52 |
| Apr 03 2020 |
252 |
281.31 |
| Mar 27 2020 |
277 |
272.66 |
| Mar 27 2020 |
644 |
324.54 |
| Mar 27 2020 |
194 |
283.52 |
| Mar 27 2020 |
266 |
281.31 |
| Mar 20 2020 |
279 |
272.66 |
| Mar 20 2020 |
681 |
324.54 |
| Mar 20 2020 |
197 |
283.52 |
| Mar 20 2020 |
279 |
281.31 |
| Mar 13 2020 |
276 |
272.66 |
| Mar 13 2020 |
732 |
324.54 |
| Mar 13 2020 |
198 |
283.52 |
| Mar 13 2020 |
297 |
281.31 |
| Mar 06 2020 |
281 |
272.66 |
| Mar 06 2020 |
743 |
324.54 |
| Mar 06 2020 |
201 |
283.52 |
| Mar 06 2020 |
304 |
281.31 |
| Feb 28 2020 |
295 |
272.66 |
| Feb 28 2020 |
552 |
314.14 |
| Feb 28 2020 |
199 |
283.52 |
| Feb 28 2020 |
316 |
281.31 |
| Feb 21 2020 |
295 |
272.66 |
| Feb 21 2020 |
555 |
314.14 |
| Feb 21 2020 |
196 |
283.52 |
| Feb 21 2020 |
313 |
281.31 |
| Feb 14 2020 |
292 |
272.66 |
| Feb 14 2020 |
554 |
314.14 |
| Feb 14 2020 |
198 |
283.52 |
| Feb 14 2020 |
315 |
281.31 |
| Feb 07 2020 |
295 |
272.66 |
| Feb 07 2020 |
553 |
314.14 |
| Feb 07 2020 |
198 |
283.52 |
| Feb 07 2020 |
315 |
281.31 |
| Jan 31 2020 |
294 |
272.66 |
| Jan 31 2020 |
557 |
314.14 |
| Jan 31 2020 |
198 |
283.52 |
| Jan 31 2020 |
316 |
281.31 |
| Jan 24 2020 |
294 |
272.66 |
| Jan 24 2020 |
557 |
314.14 |
| Jan 24 2020 |
198 |
283.52 |
| Jan 24 2020 |
318 |
281.31 |
| Jan 17 2020 |
294 |
272.66 |
| Jan 17 2020 |
557 |
314.14 |
| Jan 17 2020 |
197 |
283.52 |
| Jan 17 2020 |
318 |
281.31 |
| Jan 10 2020 |
294 |
272.66 |
| Jan 10 2020 |
557 |
314.14 |
| Jan 10 2020 |
196 |
283.52 |
| Jan 10 2020 |
317 |
281.31 |
| Jan 03 2020 |
294 |
272.66 |
| Jan 03 2020 |
558 |
314.14 |
| Jan 03 2020 |
196 |
283.52 |
| Jan 03 2020 |
318 |
281.31 |
| Dec 27 2019 |
294 |
272.66 |
| Dec 27 2019 |
558 |
314.14 |
| Dec 27 2019 |
197 |
283.52 |
| Dec 27 2019 |
319 |
281.31 |
| Dec 20 2019 |
294 |
272.66 |
| Dec 20 2019 |
558 |
314.14 |
| Dec 20 2019 |
197 |
283.52 |
| Dec 20 2019 |
319 |
281.31 |
| Dec 13 2019 |
294 |
272.66 |
| Dec 13 2019 |
558 |
314.14 |
| Dec 13 2019 |
197 |
283.52 |
| Dec 13 2019 |
319 |
281.31 |
| Dec 06 2019 |
294 |
272.66 |
| Dec 06 2019 |
558 |
314.14 |
| Dec 06 2019 |
197 |
283.52 |
| Dec 06 2019 |
319 |
281.31 |
| Nov 29 2019 |
294 |
272.66 |
| Nov 29 2019 |
558 |
314.14 |
| Nov 29 2019 |
197 |
283.52 |
| Nov 29 2019 |
319 |
281.31 |
| Nov 22 2019 |
294 |
272.66 |
| Nov 22 2019 |
558 |
314.14 |
| Nov 22 2019 |
197 |
283.52 |
| Nov 22 2019 |
319 |
281.31 |
| Nov 15 2019 |
294 |
272.66 |
| Nov 15 2019 |
558 |
314.14 |
| Nov 15 2019 |
197 |
283.52 |
| Nov 15 2019 |
319 |
281.31 |
| Nov 08 2019 |
294 |
272.66 |
| Nov 08 2019 |
558 |
314.14 |
| Nov 08 2019 |
197 |
283.52 |
| Nov 08 2019 |
318 |
281.31 |
| Nov 01 2019 |
294 |
272.66 |
| Nov 01 2019 |
549 |
314.14 |
| Nov 01 2019 |
197 |
283.52 |
| Nov 01 2019 |
318 |
281.31 |
| Oct 25 2019 |
294 |
272.66 |
| Oct 25 2019 |
549 |
314.14 |
| Oct 25 2019 |
197 |
283.52 |
| Oct 25 2019 |
318 |
281.31 |
| Oct 18 2019 |
294 |
272.66 |
| Oct 18 2019 |
549 |
314.14 |
| Oct 18 2019 |
197 |
283.52 |
| Oct 18 2019 |
318 |
281.31 |
| Oct 11 2019 |
294 |
272.66 |
| Oct 11 2019 |
549 |
314.14 |
| Oct 11 2019 |
197 |
283.52 |
| Oct 11 2019 |
318 |
281.31 |
| Oct 04 2019 |
294 |
272.66 |
| Oct 04 2019 |
549 |
314.14 |
| Oct 04 2019 |
197 |
283.52 |
| Oct 04 2019 |
318 |
281.31 |
| Sep 27 2019 |
294 |
272.66 |
| Sep 27 2019 |
549 |
314.14 |
| Sep 27 2019 |
197 |
283.52 |
| Sep 27 2019 |
318 |
281.31 |
| Sep 20 2019 |
296 |
272.66 |
| Sep 20 2019 |
549 |
314.14 |
| Sep 20 2019 |
197 |
283.52 |
| Sep 20 2019 |
319 |
281.31 |
| Sep 13 2019 |
295 |
272.66 |
| Sep 13 2019 |
550 |
314.14 |
| Sep 13 2019 |
192 |
283.52 |
| Sep 13 2019 |
314 |
281.31 |
| Sep 06 2019 |
295 |
272.66 |
| Sep 06 2019 |
554 |
314.14 |
| Sep 06 2019 |
193 |
283.52 |
| Sep 06 2019 |
316 |
281.31 |
| Aug 30 2019 |
298 |
272.66 |
| Aug 30 2019 |
558 |
314.14 |
| Aug 30 2019 |
198 |
283.52 |
| Aug 30 2019 |
324 |
281.31 |
| Aug 23 2019 |
296 |
272.66 |
| Aug 23 2019 |
546 |
314.14 |
| Aug 23 2019 |
195 |
283.52 |
| Aug 23 2019 |
314 |
281.31 |
| Aug 16 2019 |
345 |
272.66 |
| Aug 16 2019 |
563 |
313.64 |
| Aug 16 2019 |
244 |
283.52 |
| Aug 16 2019 |
358 |
281.31 |
| Aug 09 2019 |
576 |
298.12 |
| Aug 09 2019 |
588 |
313.64 |
| Aug 09 2019 |
246 |
283.52 |
| Aug 09 2019 |
370 |
281.31 |
| Aug 02 2019 |
576 |
298.12 |
| Aug 02 2019 |
600 |
313.64 |
| Aug 02 2019 |
251 |
283.52 |
| Aug 02 2019 |
372 |
281.31 |
| Jul 26 2019 |
579 |
298.12 |
| Jul 26 2019 |
616 |
313.64 |
| Jul 26 2019 |
594 |
309.36 |
| Jul 26 2019 |
662 |
300.75 |
| Jul 19 2019 |
585 |
298.12 |
| Jul 19 2019 |
631 |
313.64 |
| Jul 19 2019 |
683 |
315.19 |
| Jul 19 2019 |
903 |
311.35 |
| Jul 12 2019 |
590 |
298.12 |
| Jul 12 2019 |
1044 |
330.61 |
| Jul 12 2019 |
1058 |
324.72 |
| Jul 12 2019 |
1444 |
324.72 |
| Jul 05 2019 |
591 |
298.12 |
| Jul 05 2019 |
1174 |
330.61 |
| Jul 05 2019 |
1182 |
324.72 |
| Jul 05 2019 |
1582 |
324.72 |
| Jun 28 2019 |
586 |
298.12 |
| Jun 28 2019 |
1182 |
330.61 |
| Jun 28 2019 |
944 |
313.88 |
| Jun 28 2019 |
1323 |
317.15 |
| Jun 21 2019 |
580 |
298.12 |
| Jun 21 2019 |
1193 |
330.61 |
| Jun 21 2019 |
945 |
314.05 |
| Jun 21 2019 |
1016 |
305.98 |
| Jun 14 2019 |
592 |
298.12 |
| Jun 14 2019 |
1195 |
330.61 |
| Jun 14 2019 |
1133 |
322.99 |
| Jun 14 2019 |
1099 |
309.74 |
| Jun 07 2019 |
603 |
298.12 |
| Jun 07 2019 |
1210 |
330.61 |
| Jun 07 2019 |
1163 |
322.99 |
| Jun 07 2019 |
1111 |
309.74 |
| May 31 2019 |
613 |
298.12 |
| May 31 2019 |
1204 |
330.61 |
| May 31 2019 |
1157 |
322.99 |
| May 31 2019 |
1096 |
309.74 |
| May 24 2019 |
603 |
298.12 |
| May 24 2019 |
1225 |
330.61 |
| May 24 2019 |
1201 |
322.99 |
| May 24 2019 |
1145 |
309.74 |
| May 17 2019 |
623 |
298.12 |
| May 17 2019 |
1394 |
335.65 |
| May 17 2019 |
1204 |
322.99 |
| May 17 2019 |
1299 |
313.65 |
| May 10 2019 |
621 |
298.12 |
| May 10 2019 |
1408 |
335.65 |
| May 10 2019 |
1503 |
333.05 |
| May 10 2019 |
1596 |
321.45 |
| May 03 2019 |
203 |
246.8 |
| May 03 2019 |
998 |
321.65 |
| May 03 2019 |
1086 |
318.22 |
| May 03 2019 |
2119 |
333.67 |
| Apr 26 2019 |
204 |
246.8 |
| Apr 26 2019 |
1008 |
321.65 |
| Apr 26 2019 |
756 |
300.01 |
| Apr 26 2019 |
2141 |
333.67 |
| Apr 19 2019 |
206 |
246.8 |
| Apr 19 2019 |
951 |
321.65 |
| Apr 19 2019 |
771 |
300.01 |
| Apr 19 2019 |
2096 |
333.67 |
| Apr 18 2019 |
206 |
246.8 |
| Apr 18 2019 |
959 |
321.65 |
| Apr 18 2019 |
771 |
300.01 |
| Apr 12 2019 |
215 |
246.8 |
| Apr 12 2019 |
950 |
321.65 |
| Apr 12 2019 |
783 |
300.01 |
| Apr 12 2019 |
2114 |
333.67 |
| Apr 05 2019 |
208 |
246.8 |
| Apr 05 2019 |
892 |
321.65 |
| Apr 05 2019 |
768 |
300.01 |
| Apr 05 2019 |
2035 |
333.67 |
| Mar 29 2019 |
210 |
246.8 |
| Mar 29 2019 |
893 |
321.65 |
| Mar 29 2019 |
770 |
300.01 |
| Mar 29 2019 |
2042 |
333.67 |
| Mar 22 2019 |
214 |
246.8 |
| Mar 22 2019 |
891 |
321.65 |
| Mar 22 2019 |
774 |
300.01 |
| Mar 22 2019 |
2053 |
333.67 |
| Mar 15 2019 |
222 |
246.8 |
| Mar 15 2019 |
927 |
321.65 |
| Mar 15 2019 |
778 |
300.01 |
| Mar 15 2019 |
2068 |
333.67 |
| Mar 08 2019 |
205 |
246.8 |
| Mar 08 2019 |
507 |
298.4 |
| Mar 08 2019 |
785 |
300.01 |
| Mar 08 2019 |
1305 |
314.17 |
| Mar 01 2019 |
212 |
246.8 |
| Mar 01 2019 |
514 |
298.4 |
| Mar 01 2019 |
787 |
300.01 |
| Mar 01 2019 |
1312 |
314.17 |
| Feb 22 2019 |
212 |
246.8 |
| Feb 22 2019 |
519 |
298.4 |
| Feb 22 2019 |
787 |
300.01 |
| Feb 22 2019 |
1311 |
314.17 |
| Feb 15 2019 |
213 |
246.8 |
| Feb 15 2019 |
526 |
298.4 |
| Feb 15 2019 |
790 |
300.01 |
| Feb 15 2019 |
1319 |
314.17 |
| Feb 08 2019 |
219 |
246.8 |
| Feb 08 2019 |
525 |
298.4 |
| Feb 08 2019 |
787 |
300.01 |
| Feb 08 2019 |
1323 |
314.17 |
| Feb 01 2019 |
219 |
246.8 |
| Feb 01 2019 |
523 |
298.4 |
| Feb 01 2019 |
787 |
300.01 |
| Feb 01 2019 |
1328 |
314.17 |
| Jan 25 2019 |
219 |
246.8 |
| Jan 25 2019 |
525 |
298.4 |
| Jan 25 2019 |
787 |
300.01 |
| Jan 25 2019 |
1335 |
314.17 |
| Jan 18 2019 |
219 |
246.8 |
| Jan 18 2019 |
529 |
298.4 |
| Jan 18 2019 |
788 |
300.01 |
| Jan 18 2019 |
1336 |
314.17 |
| Jan 11 2019 |
219 |
246.8 |
| Jan 11 2019 |
529 |
298.4 |
| Jan 11 2019 |
788 |
300.01 |
| Jan 11 2019 |
1337 |
314.17 |
| Jan 04 2019 |
219 |
246.8 |
| Jan 04 2019 |
529 |
298.4 |
| Jan 04 2019 |
789 |
300.01 |
| Jan 04 2019 |
1338 |
314.17 |
| Dec 28 2018 |
219 |
246.8 |
| Dec 28 2018 |
529 |
298.4 |
| Dec 28 2018 |
789 |
300.01 |
| Dec 28 2018 |
1338 |
314.17 |
| Dec 21 2018 |
219 |
246.8 |
| Dec 21 2018 |
529 |
298.4 |
| Dec 21 2018 |
789 |
300.01 |
| Dec 21 2018 |
1338 |
314.17 |
| Dec 14 2018 |
219 |
246.8 |
| Dec 14 2018 |
529 |
298.4 |
| Dec 14 2018 |
789 |
300.01 |
| Dec 14 2018 |
1338 |
314.17 |
| Dec 07 2018 |
218 |
246.8 |
| Dec 07 2018 |
529 |
298.4 |
| Dec 07 2018 |
789 |
300.01 |
| Dec 07 2018 |
1338 |
314.17 |
| Nov 30 2018 |
218 |
246.8 |
| Nov 30 2018 |
529 |
298.4 |
| Nov 30 2018 |
789 |
300.01 |
| Nov 30 2018 |
1338 |
314.17 |
| Nov 23 2018 |
218 |
246.8 |
| Nov 23 2018 |
529 |
298.4 |
| Nov 23 2018 |
789 |
300.01 |
| Nov 23 2018 |
1338 |
314.17 |
| Nov 16 2018 |
218 |
246.8 |
| Nov 16 2018 |
529 |
298.4 |
| Nov 16 2018 |
789 |
300.01 |
| Nov 16 2018 |
1338 |
314.17 |
| Nov 09 2018 |
218 |
246.8 |
| Nov 09 2018 |
529 |
298.4 |
| Nov 09 2018 |
789 |
300.01 |
| Nov 09 2018 |
1338 |
314.17 |
| Nov 02 2018 |
218 |
246.8 |
| Nov 02 2018 |
529 |
298.4 |
| Nov 02 2018 |
789 |
300.01 |
| Nov 02 2018 |
1333 |
314.17 |
| Oct 26 2018 |
218 |
246.8 |
| Oct 26 2018 |
529 |
298.4 |
| Oct 26 2018 |
789 |
300.01 |
| Oct 26 2018 |
1333 |
314.17 |
| Oct 19 2018 |
218 |
246.8 |
| Oct 19 2018 |
531 |
298.4 |
| Oct 19 2018 |
789 |
300.01 |
| Oct 19 2018 |
1339 |
314.17 |
| Oct 12 2018 |
218 |
246.8 |
| Oct 12 2018 |
529 |
298.4 |
| Oct 12 2018 |
789 |
300.01 |
| Oct 12 2018 |
1344 |
314.17 |
| Oct 05 2018 |
218 |
246.8 |
| Oct 05 2018 |
529 |
298.4 |
| Oct 05 2018 |
543 |
283.2 |
| Oct 05 2018 |
757 |
289.8 |
| Sep 28 2018 |
218 |
246.8 |
| Sep 28 2018 |
515 |
298.4 |
| Sep 28 2018 |
543 |
283.2 |
| Sep 28 2018 |
751 |
289.8 |
| Sep 21 2018 |
219 |
246.8 |
| Sep 21 2018 |
513 |
298.4 |
| Sep 21 2018 |
539 |
283.2 |
| Sep 21 2018 |
746 |
289.8 |
| Sep 14 2018 |
221 |
246.8 |
| Sep 14 2018 |
512 |
298.4 |
| Sep 14 2018 |
541 |
283.2 |
| Sep 14 2018 |
742 |
289.8 |
| Sep 07 2018 |
224 |
246.8 |
| Sep 07 2018 |
518 |
298.4 |
| Sep 07 2018 |
544 |
283.2 |
| Sep 07 2018 |
755 |
289.8 |
| Aug 31 2018 |
232 |
246.8 |
| Aug 31 2018 |
527 |
298.4 |
| Aug 31 2018 |
463 |
271.86 |
| Aug 31 2018 |
539 |
269.85 |
| Aug 24 2018 |
191 |
246.8 |
| Aug 24 2018 |
479 |
298.4 |
| Aug 24 2018 |
415 |
271.86 |
| Aug 24 2018 |
485 |
269.85 |
| Aug 17 2018 |
188 |
246.8 |
| Aug 17 2018 |
235 |
267.57 |
| Aug 17 2018 |
418 |
271.86 |
| Aug 17 2018 |
479 |
268.47 |
| Aug 10 2018 |
187 |
246.8 |
| Aug 10 2018 |
308 |
267.57 |
| Aug 10 2018 |
420 |
271.86 |
| Aug 10 2018 |
551 |
268.47 |
| Aug 03 2018 |
190 |
246.8 |
| Aug 03 2018 |
317 |
267.57 |
| Aug 03 2018 |
416 |
271.86 |
| Aug 03 2018 |
561 |
268.47 |
| Jul 27 2018 |
191 |
246.8 |
| Jul 27 2018 |
317 |
267.57 |
| Jul 27 2018 |
422 |
271.86 |
| Jul 27 2018 |
568 |
268.47 |
| Jul 20 2018 |
190 |
246.8 |
| Jul 20 2018 |
319 |
267.57 |
| Jul 20 2018 |
428 |
271.86 |
| Jul 20 2018 |
571 |
268.47 |
| Jul 13 2018 |
194 |
246.8 |
| Jul 13 2018 |
701 |
306.03 |
| Jul 13 2018 |
301 |
271.86 |
| Jul 13 2018 |
478 |
268.47 |
| Jul 06 2018 |
193 |
246.8 |
| Jul 06 2018 |
470 |
299.94 |
| Jul 06 2018 |
150 |
271.86 |
| Jul 06 2018 |
274 |
268.47 |
| Jun 29 2018 |
191 |
246.8 |
| Jun 29 2018 |
471 |
299.94 |
| Jun 29 2018 |
160 |
271.86 |
| Jun 29 2018 |
280 |
268.47 |
| Jun 22 2018 |
214 |
246.8 |
| Jun 22 2018 |
493 |
299.94 |
| Jun 22 2018 |
170 |
271.86 |
| Jun 22 2018 |
292 |
268.47 |
| Jun 15 2018 |
212 |
246.8 |
| Jun 15 2018 |
492 |
299.94 |
| Jun 15 2018 |
173 |
271.86 |
| Jun 15 2018 |
305 |
268.47 |
| Jun 08 2018 |
225 |
246.8 |
| Jun 08 2018 |
497 |
299.94 |
| Jun 08 2018 |
187 |
271.86 |
| Jun 08 2018 |
310 |
268.47 |
| Jun 01 2018 |
228 |
246.8 |
| Jun 01 2018 |
702 |
299.94 |
| Jun 01 2018 |
188 |
271.86 |
| Jun 01 2018 |
370 |
268.47 |
| May 25 2018 |
245 |
246.8 |
| May 25 2018 |
606 |
294.15 |
| May 25 2018 |
216 |
271.86 |
| May 25 2018 |
383 |
268.47 |
| May 18 2018 |
829 |
306.93 |
| May 18 2018 |
182 |
266.96 |
| May 18 2018 |
366 |
266.96 |
| May 11 2018 |
822 |
306.93 |
| May 11 2018 |
179 |
266.96 |
| May 11 2018 |
365 |
266.96 |
| May 04 2018 |
157 |
227.78 |
| May 04 2018 |
623 |
294.12 |
| May 04 2018 |
257 |
274.47 |
| May 04 2018 |
498 |
274.47 |
| Apr 27 2018 |
173 |
227.78 |
| Apr 27 2018 |
628 |
294.12 |
| Apr 27 2018 |
202 |
270.82 |
| Apr 27 2018 |
430 |
270.82 |
| Apr 20 2018 |
186 |
227.78 |
| Apr 20 2018 |
633 |
294.12 |
| Apr 20 2018 |
219 |
270.82 |
| Apr 20 2018 |
439 |
270.82 |
| Apr 13 2018 |
178 |
227.78 |
| Apr 13 2018 |
639 |
294.12 |
| Apr 13 2018 |
228 |
270.82 |
| Apr 13 2018 |
442 |
270.82 |
| Apr 06 2018 |
179 |
227.78 |
| Apr 06 2018 |
641 |
294.12 |
| Apr 06 2018 |
233 |
270.82 |
| Apr 06 2018 |
444 |
270.82 |
| Mar 30 2018 |
173 |
227.78 |
| Mar 30 2018 |
667 |
294.12 |
| Mar 30 2018 |
247 |
270.82 |
| Mar 30 2018 |
447 |
270.82 |
| Mar 23 2018 |
204 |
227.78 |
| Mar 23 2018 |
681 |
294.12 |
| Mar 23 2018 |
251 |
270.82 |
| Mar 23 2018 |
459 |
270.82 |
| Mar 16 2018 |
212 |
226.71 |
| Mar 16 2018 |
687 |
294.12 |
| Mar 16 2018 |
251 |
270.82 |
| Mar 16 2018 |
466 |
270.82 |
| Mar 09 2018 |
215 |
226.71 |
| Mar 09 2018 |
709 |
294.12 |
| Mar 09 2018 |
258 |
270.82 |
| Mar 09 2018 |
483 |
270.82 |
| Mar 02 2018 |
217 |
226.71 |
| Mar 02 2018 |
714 |
294.12 |
| Mar 02 2018 |
258 |
270.82 |
| Mar 02 2018 |
580 |
270.82 |
| Feb 23 2018 |
216 |
226.71 |
| Feb 23 2018 |
730 |
294.12 |
| Feb 23 2018 |
257 |
270.82 |
| Feb 23 2018 |
587 |
270.82 |
| Feb 16 2018 |
218 |
226.71 |
| Feb 16 2018 |
741 |
294.12 |
| Feb 16 2018 |
261 |
270.82 |
| Feb 16 2018 |
593 |
270.82 |
| Feb 09 2018 |
219 |
226.71 |
| Feb 09 2018 |
743 |
294.12 |
| Feb 09 2018 |
261 |
270.82 |
| Feb 09 2018 |
595 |
270.82 |
| Feb 02 2018 |
219 |
226.71 |
| Feb 02 2018 |
746 |
294.12 |
| Feb 02 2018 |
267 |
270.82 |
| Feb 02 2018 |
599 |
270.82 |
| Jan 26 2018 |
219 |
226.71 |
| Jan 26 2018 |
746 |
294.12 |
| Jan 26 2018 |
266 |
270.82 |
| Jan 26 2018 |
600 |
270.82 |
| Jan 19 2018 |
219 |
226.71 |
| Jan 19 2018 |
748 |
294.12 |
| Jan 19 2018 |
266 |
270.82 |
| Jan 19 2018 |
603 |
270.82 |
| Jan 12 2018 |
218 |
226.71 |
| Jan 12 2018 |
749 |
294.12 |
| Jan 12 2018 |
269 |
270.82 |
| Jan 12 2018 |
606 |
270.82 |
| Jan 05 2018 |
218 |
226.71 |
| Jan 05 2018 |
749 |
294.12 |
| Jan 05 2018 |
270 |
270.82 |
| Jan 05 2018 |
608 |
270.82 |
| Dec 29 2017 |
218 |
226.71 |
| Dec 29 2017 |
749 |
294.12 |
| Dec 29 2017 |
270 |
270.82 |
| Dec 29 2017 |
608 |
270.82 |
| Dec 22 2017 |
218 |
226.71 |
| Dec 22 2017 |
749 |
294.12 |
| Dec 22 2017 |
270 |
270.82 |
| Dec 22 2017 |
608 |
270.82 |
| Dec 15 2017 |
218 |
226.71 |
| Dec 15 2017 |
749 |
294.12 |
| Dec 15 2017 |
270 |
270.82 |
| Dec 15 2017 |
607 |
270.82 |
| Dec 08 2017 |
218 |
226.71 |
| Dec 08 2017 |
749 |
294.12 |
| Dec 08 2017 |
270 |
270.82 |
| Dec 08 2017 |
607 |
270.82 |
| Dec 01 2017 |
218 |
226.71 |
| Dec 01 2017 |
749 |
294.12 |
| Dec 01 2017 |
270 |
270.82 |
| Dec 01 2017 |
607 |
270.82 |
| Nov 24 2017 |
218 |
226.71 |
| Nov 24 2017 |
749 |
294.12 |
| Nov 24 2017 |
270 |
270.82 |
| Nov 24 2017 |
607 |
270.82 |
| Nov 17 2017 |
218 |
226.71 |
| Nov 17 2017 |
749 |
294.12 |
| Nov 17 2017 |
270 |
270.82 |
| Nov 17 2017 |
607 |
270.82 |
| Nov 10 2017 |
218 |
226.71 |
| Nov 10 2017 |
749 |
294.12 |
| Nov 10 2017 |
270 |
270.82 |
| Nov 10 2017 |
607 |
270.82 |
| Nov 03 2017 |
218 |
226.71 |
| Nov 03 2017 |
749 |
294.12 |
| Nov 03 2017 |
270 |
270.82 |
| Nov 03 2017 |
607 |
270.82 |
| Oct 27 2017 |
218 |
226.71 |
| Oct 27 2017 |
753 |
294.12 |
| Oct 27 2017 |
270 |
270.82 |
| Oct 27 2017 |
607 |
270.82 |
| Oct 20 2017 |
218 |
226.71 |
| Oct 20 2017 |
751 |
294.12 |
| Oct 20 2017 |
270 |
270.82 |
| Oct 20 2017 |
606 |
270.82 |
| Oct 13 2017 |
218 |
226.71 |
| Oct 13 2017 |
749 |
294.12 |
| Oct 13 2017 |
270 |
270.82 |
| Oct 13 2017 |
606 |
270.82 |
| Oct 06 2017 |
218 |
226.71 |
| Oct 06 2017 |
749 |
294.12 |
| Oct 06 2017 |
270 |
270.82 |
| Oct 06 2017 |
606 |
270.82 |
| Sep 29 2017 |
218 |
226.71 |
| Sep 29 2017 |
749 |
294.12 |
| Sep 29 2017 |
270 |
270.82 |
| Sep 29 2017 |
607 |
270.82 |
| Sep 22 2017 |
218 |
226.71 |
| Sep 22 2017 |
758 |
294.12 |
| Sep 22 2017 |
270 |
270.82 |
| Sep 22 2017 |
610 |
270.82 |
| Sep 15 2017 |
217 |
226.71 |
| Sep 15 2017 |
758 |
294.12 |
| Sep 15 2017 |
275 |
270.82 |
| Sep 15 2017 |
614 |
270.82 |
| Sep 08 2017 |
213 |
226.71 |
| Sep 08 2017 |
755 |
294.12 |
| Sep 08 2017 |
360 |
276.16 |
| Sep 08 2017 |
744 |
276.16 |
| Sep 01 2017 |
224 |
226.71 |
| Sep 01 2017 |
707 |
294.12 |
| Sep 01 2017 |
239 |
266.06 |
| Sep 01 2017 |
651 |
274.67 |
| Aug 25 2017 |
225 |
226.71 |
| Aug 25 2017 |
808 |
294.12 |
| Aug 25 2017 |
246 |
266.19 |
| Aug 25 2017 |
966 |
285.6 |
| Aug 18 2017 |
224 |
226.71 |
| Aug 18 2017 |
809 |
294.12 |
| Aug 18 2017 |
247 |
266.19 |
| Aug 18 2017 |
979 |
285.6 |
| Aug 11 2017 |
220 |
225.77 |
| Aug 11 2017 |
579 |
284.5 |
| Aug 11 2017 |
245 |
266.19 |
| Aug 11 2017 |
998 |
285.6 |
| Aug 04 2017 |
213 |
222.98 |
| Aug 04 2017 |
465 |
279.04 |
| Aug 04 2017 |
248 |
266.19 |
| Aug 04 2017 |
1000 |
285.6 |
| Jul 28 2017 |
212 |
222.98 |
| Jul 28 2017 |
403 |
274.88 |
| Jul 28 2017 |
229 |
264.91 |
| Jul 28 2017 |
431 |
261.39 |
| Jul 21 2017 |
212 |
222.98 |
| Jul 21 2017 |
411 |
274.88 |
| Jul 21 2017 |
247 |
263.73 |
| Jul 21 2017 |
497 |
264.84 |
| Jul 14 2017 |
229 |
222.98 |
| Jul 14 2017 |
462 |
277.32 |
| Jul 14 2017 |
343 |
270.8 |
| Jul 14 2017 |
615 |
270.8 |
| Jul 07 2017 |
229 |
222.98 |
| Jul 07 2017 |
457 |
277.32 |
| Jul 07 2017 |
338 |
270.31 |
| Jul 07 2017 |
607 |
270.31 |
| Jun 30 2017 |
226 |
222.98 |
| Jun 30 2017 |
460 |
277.32 |
| Jun 30 2017 |
341 |
270.31 |
| Jun 30 2017 |
615 |
270.31 |
| Jun 23 2017 |
236 |
222.98 |
| Jun 23 2017 |
482 |
277.32 |
| Jun 23 2017 |
575 |
270.69 |
| Jun 23 2017 |
605 |
270.69 |
| Jun 16 2017 |
222 |
222.98 |
| Jun 16 2017 |
476 |
277.32 |
| Jun 16 2017 |
605 |
270.69 |
| Jun 16 2017 |
619 |
270.69 |
| Jun 09 2017 |
225 |
222.98 |
| Jun 09 2017 |
393 |
277.32 |
| Jun 09 2017 |
765 |
276.72 |
| Jun 09 2017 |
641 |
273.47 |
| Jun 02 2017 |
222 |
222.98 |
| Jun 02 2017 |
471 |
277.32 |
| Jun 02 2017 |
779 |
277.24 |
| Jun 02 2017 |
667 |
271.7 |
| May 26 2017 |
228 |
222.98 |
| May 26 2017 |
482 |
277.32 |
| May 26 2017 |
790 |
277.31 |
| May 26 2017 |
659 |
271.78 |
| May 19 2017 |
233 |
222.98 |
| May 19 2017 |
500 |
277.32 |
| May 19 2017 |
791 |
277.31 |
| May 19 2017 |
664 |
271.78 |
| May 12 2017 |
236 |
222.98 |
| May 12 2017 |
496 |
277.32 |
| May 12 2017 |
816 |
277.31 |
| May 12 2017 |
666 |
271.78 |
| May 05 2017 |
267 |
223.41 |
| May 05 2017 |
594 |
281.29 |
| May 05 2017 |
991 |
283.99 |
| May 05 2017 |
848 |
278.29 |
| Apr 28 2017 |
264 |
223.41 |
| Apr 28 2017 |
626 |
281.29 |
| Apr 28 2017 |
1313 |
295.52 |
| Apr 28 2017 |
1082 |
284.47 |
| Apr 21 2017 |
265 |
223.41 |
| Apr 21 2017 |
647 |
281.29 |
| Apr 21 2017 |
1378 |
295.52 |
| Apr 21 2017 |
1111 |
284.47 |
| Apr 14 2017 |
280 |
223.41 |
| Apr 14 2017 |
665 |
281.29 |
| Apr 14 2017 |
1073 |
286.33 |
| Apr 14 2017 |
1086 |
283.53 |
| Apr 07 2017 |
304 |
227.78 |
| Apr 07 2017 |
666 |
281.29 |
| Apr 07 2017 |
1135 |
287.1 |
| Apr 07 2017 |
980 |
283.52 |
| Mar 31 2017 |
314 |
227.78 |
| Mar 31 2017 |
682 |
281.29 |
| Mar 31 2017 |
1165 |
287.1 |
| Mar 31 2017 |
1009 |
283.52 |
| Mar 24 2017 |
303 |
228.58 |
| Mar 24 2017 |
671 |
281.29 |
| Mar 24 2017 |
1023 |
283.07 |
| Mar 24 2017 |
895 |
280.32 |
| Mar 17 2017 |
324 |
231.92 |
| Mar 17 2017 |
679 |
281.29 |
| Mar 17 2017 |
1041 |
283.07 |
| Mar 17 2017 |
900 |
280.32 |
| Mar 10 2017 |
316 |
231.92 |
| Mar 10 2017 |
660 |
281.29 |
| Mar 10 2017 |
1060 |
283.07 |
| Mar 10 2017 |
911 |
280.32 |
| Mar 03 2017 |
309 |
231.92 |
| Mar 03 2017 |
672 |
281.29 |
| Mar 03 2017 |
1048 |
283.07 |
| Mar 03 2017 |
927 |
280.32 |
| Feb 24 2017 |
308 |
231.92 |
| Feb 24 2017 |
701 |
281.29 |
| Feb 24 2017 |
1072 |
283.07 |
| Feb 24 2017 |
945 |
280.32 |
| Feb 17 2017 |
308 |
231.92 |
| Feb 17 2017 |
701 |
281.29 |
| Feb 17 2017 |
1018 |
283.07 |
| Feb 17 2017 |
953 |
280.32 |
| Feb 10 2017 |
316 |
231.92 |
| Feb 10 2017 |
709 |
281.29 |
| Feb 10 2017 |
1023 |
283.07 |
| Feb 10 2017 |
959 |
280.32 |
| Feb 03 2017 |
315 |
231.92 |
| Feb 03 2017 |
707 |
281.29 |
| Feb 03 2017 |
1025 |
283.07 |
| Feb 03 2017 |
967 |
280.32 |
| Jan 27 2017 |
315 |
231.92 |
| Jan 27 2017 |
709 |
281.29 |
| Jan 27 2017 |
1028 |
283.07 |
| Jan 27 2017 |
971 |
280.32 |
| Jan 20 2017 |
315 |
231.92 |
| Jan 20 2017 |
710 |
281.29 |
| Jan 20 2017 |
1028 |
283.07 |
| Jan 20 2017 |
973 |
280.32 |
| Jan 13 2017 |
315 |
231.92 |
| Jan 13 2017 |
712 |
281.29 |
| Jan 13 2017 |
1029 |
283.07 |
| Jan 13 2017 |
974 |
280.32 |
| Jan 06 2017 |
315 |
231.92 |
| Jan 06 2017 |
712 |
281.29 |
| Jan 06 2017 |
1034 |
283.07 |
| Jan 06 2017 |
971 |
280.32 |
| Dec 30 2016 |
316 |
231.92 |
| Dec 30 2016 |
712 |
281.29 |
| Dec 30 2016 |
1035 |
283.07 |
| Dec 30 2016 |
972 |
280.32 |
| Dec 23 2016 |
316 |
231.92 |
| Dec 23 2016 |
712 |
281.29 |
| Dec 23 2016 |
1035 |
283.07 |
| Dec 23 2016 |
972 |
280.32 |
| Dec 16 2016 |
316 |
231.92 |
| Dec 16 2016 |
712 |
281.29 |
| Dec 16 2016 |
1036 |
283.07 |
| Dec 16 2016 |
972 |
280.32 |
| Dec 09 2016 |
316 |
231.92 |
| Dec 09 2016 |
712 |
281.29 |
| Dec 09 2016 |
1036 |
283.07 |
| Dec 09 2016 |
972 |
280.32 |
| Dec 02 2016 |
316 |
231.92 |
| Dec 02 2016 |
712 |
281.29 |
| Dec 02 2016 |
1036 |
283.07 |
| Dec 02 2016 |
972 |
280.32 |
| Nov 25 2016 |
316 |
231.92 |
| Nov 25 2016 |
712 |
281.29 |
| Nov 25 2016 |
1036 |
283.07 |
| Nov 25 2016 |
971 |
280.32 |
| Nov 18 2016 |
316 |
231.92 |
| Nov 18 2016 |
712 |
281.29 |
| Nov 18 2016 |
1036 |
283.07 |
| Nov 18 2016 |
971 |
280.32 |
| Nov 11 2016 |
316 |
231.92 |
| Nov 11 2016 |
713 |
281.29 |
| Nov 11 2016 |
1036 |
283.07 |
| Nov 11 2016 |
971 |
280.32 |
| Nov 04 2016 |
316 |
231.92 |
| Nov 04 2016 |
713 |
281.29 |
| Nov 04 2016 |
1036 |
283.07 |
| Nov 04 2016 |
971 |
280.32 |
| Oct 28 2016 |
317 |
231.92 |
| Oct 28 2016 |
713 |
281.29 |
| Oct 28 2016 |
1036 |
283.07 |
| Oct 28 2016 |
970 |
280.32 |
| Oct 21 2016 |
317 |
231.92 |
| Oct 21 2016 |
714 |
281.29 |
| Oct 21 2016 |
1040 |
283.07 |
| Oct 21 2016 |
972 |
280.32 |
| Oct 14 2016 |
317 |
231.92 |
| Oct 14 2016 |
715 |
281.29 |
| Oct 14 2016 |
1039 |
283.07 |
| Oct 14 2016 |
976 |
280.32 |
| Oct 07 2016 |
317 |
231.92 |
| Oct 07 2016 |
719 |
281.29 |
| Oct 07 2016 |
1039 |
283.07 |
| Oct 07 2016 |
979 |
280.32 |
| Sep 30 2016 |
323 |
231.92 |
| Sep 30 2016 |
719 |
281.29 |
| Sep 30 2016 |
1039 |
283.07 |
| Sep 30 2016 |
978 |
280.32 |
| Sep 23 2016 |
323 |
231.92 |
| Sep 23 2016 |
716 |
281.29 |
| Sep 23 2016 |
1038 |
283.07 |
| Sep 23 2016 |
975 |
280.32 |
| Sep 16 2016 |
323 |
231.92 |
| Sep 16 2016 |
715 |
281.29 |
| Sep 16 2016 |
1049 |
283.07 |
| Sep 16 2016 |
984 |
280.32 |
| Sep 09 2016 |
323 |
231.92 |
| Sep 09 2016 |
722 |
281.29 |
| Sep 09 2016 |
1077 |
283.07 |
| Sep 09 2016 |
1036 |
280.32 |
| Sep 02 2016 |
339 |
231.92 |
| Sep 02 2016 |
729 |
281.29 |
| Sep 02 2016 |
845 |
273.11 |
| Sep 02 2016 |
1006 |
278.97 |
| Aug 26 2016 |
346 |
231.92 |
| Aug 26 2016 |
728 |
281.29 |
| Aug 26 2016 |
849 |
273.11 |
| Aug 26 2016 |
1013 |
278.97 |
| Aug 19 2016 |
352 |
231.92 |
| Aug 19 2016 |
737 |
281.29 |
| Aug 19 2016 |
853 |
273.11 |
| Aug 19 2016 |
1023 |
278.97 |
| Aug 12 2016 |
499 |
234.16 |
| Aug 12 2016 |
1044 |
294.55 |
| Aug 12 2016 |
863 |
273.11 |
| Aug 12 2016 |
846 |
259.4 |
| Aug 05 2016 |
593 |
242.43 |
| Aug 05 2016 |
1325 |
301.23 |
| Aug 05 2016 |
899 |
273.11 |
| Aug 05 2016 |
1519 |
278.05 |
| Jul 29 2016 |
586 |
242.43 |
| Jul 29 2016 |
1767 |
313.85 |
| Jul 29 2016 |
901 |
273.11 |
| Jul 29 2016 |
1328 |
273.11 |
| Jul 22 2016 |
622 |
242.43 |
| Jul 22 2016 |
1826 |
313.85 |
| Jul 22 2016 |
1193 |
282.9 |
| Jul 22 2016 |
1915 |
286.84 |
| Jun 22 2016 |
631 |
242.43 |
| Jun 22 2016 |
1858 |
312.86 |
| Jun 22 2016 |
1069 |
275.33 |
| Jun 22 2016 |
1458 |
268.04 |
| Jun 15 2016 |
641 |
242.43 |
| Jun 15 2016 |
1905 |
312.86 |
| Jun 15 2016 |
1094 |
275.33 |
| Jun 15 2016 |
1483 |
268.04 |
| Jun 08 2016 |
652 |
242.43 |
| Jun 08 2016 |
1880 |
312.86 |
| Jun 08 2016 |
1127 |
276.05 |
| Jun 08 2016 |
1721 |
274.18 |
| Jun 01 2016 |
714 |
242.43 |
| Jun 01 2016 |
2230 |
319.25 |
| Jun 01 2016 |
1151 |
276.05 |
| Jun 01 2016 |
1502 |
266.09 |
| May 25 2016 |
720 |
242.43 |
| May 25 2016 |
2233 |
319.25 |
| May 25 2016 |
1555 |
285.78 |
| May 25 2016 |
1746 |
271.32 |
| May 18 2016 |
717 |
242.43 |
| May 18 2016 |
2290 |
320.3 |
| May 18 2016 |
1561 |
285.78 |
| May 18 2016 |
1760 |
271.32 |
| May 11 2016 |
730 |
246.6 |
| May 11 2016 |
2785 |
329.05 |
| May 11 2016 |
1705 |
289.06 |
| May 11 2016 |
1904 |
274.98 |
| May 04 2016 |
745 |
246.6 |
| May 04 2016 |
2765 |
329.05 |
| May 04 2016 |
1665 |
289.06 |
| May 04 2016 |
1889 |
274.98 |
| Apr 27 2016 |
1082 |
261.93 |
| Apr 27 2016 |
2883 |
329.05 |
| Apr 27 2016 |
1731 |
289.06 |
| Apr 27 2016 |
1924 |
274.98 |
| Apr 20 2016 |
1115 |
261.93 |
| Apr 20 2016 |
2932 |
329.05 |
| Apr 20 2016 |
1924 |
292.32 |
| Apr 20 2016 |
2387 |
281.81 |
| Apr 13 2016 |
1131 |
261.93 |
| Apr 13 2016 |
2184 |
313.32 |
| Apr 13 2016 |
2436 |
303.53 |
| Apr 13 2016 |
2032 |
275.06 |
| Apr 06 2016 |
1156 |
261.93 |
| Apr 06 2016 |
2026 |
308.81 |
| Apr 06 2016 |
2463 |
303.53 |
| Apr 06 2016 |
2052 |
275.06 |
| Mar 30 2016 |
1281 |
267.48 |
| Mar 30 2016 |
2022 |
308.81 |
| Mar 30 2016 |
2087 |
296.33 |
| Mar 30 2016 |
1849 |
270.42 |
| Mar 23 2016 |
1297 |
267.48 |
| Mar 23 2016 |
2085 |
308.81 |
| Mar 23 2016 |
2097 |
296.33 |
| Mar 23 2016 |
1879 |
270.42 |
| Mar 16 2016 |
1420 |
272.9 |
| Mar 16 2016 |
2118 |
308.81 |
| Mar 16 2016 |
2049 |
296.33 |
| Mar 16 2016 |
2023 |
274.15 |
| Mar 09 2016 |
1438 |
272.9 |
| Mar 09 2016 |
2148 |
308.81 |
| Mar 09 2016 |
2039 |
296.33 |
| Mar 09 2016 |
2039 |
274.15 |
| Mar 02 2016 |
1443 |
272.9 |
| Mar 02 2016 |
2136 |
308.81 |
| Mar 02 2016 |
2027 |
296.33 |
| Mar 02 2016 |
2025 |
274.15 |
| Feb 24 2016 |
1424 |
272.9 |
| Feb 24 2016 |
2158 |
308.81 |
| Feb 24 2016 |
2027 |
296.33 |
| Feb 24 2016 |
2037 |
274.15 |
| Feb 17 2016 |
1423 |
272.9 |
| Feb 17 2016 |
2196 |
308.81 |
| Feb 17 2016 |
2034 |
296.33 |
| Feb 17 2016 |
2050 |
274.15 |
| Feb 10 2016 |
1434 |
272.9 |
| Feb 10 2016 |
2213 |
308.81 |
| Feb 10 2016 |
2062 |
296.33 |
| Feb 10 2016 |
2064 |
274.15 |
| Feb 03 2016 |
1431 |
272.9 |
| Feb 03 2016 |
2225 |
308.81 |
| Feb 03 2016 |
2065 |
296.33 |
| Feb 03 2016 |
2077 |
274.15 |
| Jan 27 2016 |
1431 |
272.9 |
| Jan 27 2016 |
2236 |
308.81 |
| Jan 27 2016 |
2067 |
296.33 |
| Jan 27 2016 |
2091 |
274.15 |
| Jan 20 2016 |
1430 |
272.9 |
| Jan 20 2016 |
2239 |
308.81 |
| Jan 20 2016 |
2072 |
296.33 |
| Jan 20 2016 |
2092 |
274.15 |
| Jan 13 2016 |
1430 |
272.9 |
| Jan 13 2016 |
2240 |
308.81 |
| Jan 13 2016 |
2075 |
296.33 |
| Jan 13 2016 |
2094 |
274.15 |
| Jan 06 2016 |
1430 |
272.9 |
| Jan 06 2016 |
2240 |
308.81 |
| Jan 06 2016 |
2077 |
296.33 |
| Jan 06 2016 |
2093 |
274.15 |
| Dec 30 2015 |
1432 |
272.9 |
| Dec 30 2015 |
2240 |
308.81 |
| Dec 30 2015 |
2074 |
296.33 |
| Dec 30 2015 |
2093 |
274.15 |
| Dec 23 2015 |
1432 |
272.9 |
| Dec 23 2015 |
2240 |
308.81 |
| Dec 23 2015 |
2074 |
296.33 |
| Dec 23 2015 |
2093 |
274.15 |
| Dec 16 2015 |
1432 |
272.9 |
| Dec 16 2015 |
2240 |
308.81 |
| Dec 16 2015 |
2074 |
296.33 |
| Dec 16 2015 |
2093 |
274.15 |
| Dec 09 2015 |
1432 |
272.9 |
| Dec 09 2015 |
2240 |
308.81 |
| Dec 09 2015 |
2074 |
296.33 |
| Dec 09 2015 |
2094 |
274.15 |
| Dec 02 2015 |
1432 |
272.9 |
| Dec 02 2015 |
2240 |
308.81 |
| Dec 02 2015 |
2074 |
296.33 |
| Dec 02 2015 |
2094 |
274.15 |
| Nov 25 2015 |
1432 |
272.9 |
| Nov 25 2015 |
2240 |
308.81 |
| Nov 25 2015 |
2074 |
296.33 |
| Nov 25 2015 |
2094 |
274.15 |
| Nov 18 2015 |
1432 |
272.9 |
| Nov 18 2015 |
2240 |
308.81 |
| Nov 18 2015 |
2074 |
296.33 |
| Nov 18 2015 |
2094 |
274.15 |
| Nov 11 2015 |
1432 |
272.9 |
| Nov 11 2015 |
2239 |
308.81 |
| Nov 11 2015 |
2074 |
296.33 |
| Nov 11 2015 |
2093 |
274.15 |
| Nov 04 2015 |
1432 |
272.9 |
| Nov 04 2015 |
2239 |
308.81 |
| Nov 04 2015 |
2074 |
296.33 |
| Nov 04 2015 |
2093 |
274.15 |
| Oct 28 2015 |
1434 |
272.9 |
| Oct 28 2015 |
2239 |
308.81 |
| Oct 28 2015 |
2069 |
296.33 |
| Oct 28 2015 |
2092 |
274.15 |
| Oct 21 2015 |
1436 |
272.9 |
| Oct 21 2015 |
2236 |
308.81 |
| Oct 21 2015 |
2076 |
296.33 |
| Oct 21 2015 |
2096 |
274.15 |
| Oct 14 2015 |
1436 |
272.9 |
| Oct 14 2015 |
2237 |
308.81 |
| Oct 14 2015 |
2075 |
296.33 |
| Oct 14 2015 |
2095 |
274.15 |
| Oct 07 2015 |
1436 |
272.9 |
| Oct 07 2015 |
2235 |
308.81 |
| Oct 07 2015 |
2074 |
296.33 |
| Oct 07 2015 |
2094 |
274.15 |
| Sep 30 2015 |
1432 |
272.9 |
| Sep 30 2015 |
2234 |
308.81 |
| Sep 30 2015 |
2079 |
296.33 |
| Sep 30 2015 |
2092 |
274.15 |
| Sep 23 2015 |
1448 |
272.9 |
| Sep 23 2015 |
2241 |
308.81 |
| Sep 23 2015 |
2085 |
296.33 |
| Sep 23 2015 |
2099 |
274.15 |
| Sep 16 2015 |
1449 |
272.9 |
| Sep 16 2015 |
2233 |
308.81 |
| Sep 16 2015 |
2081 |
296.33 |
| Sep 16 2015 |
2098 |
274.15 |
| Sep 09 2015 |
1449 |
272.9 |
| Sep 09 2015 |
2238 |
308.81 |
| Sep 09 2015 |
2095 |
296.33 |
| Sep 09 2015 |
2080 |
274.15 |
| Sep 02 2015 |
1429 |
272.9 |
| Sep 02 2015 |
2257 |
308.81 |
| Sep 02 2015 |
1521 |
282.76 |
| Sep 02 2015 |
1960 |
271.51 |
| Aug 26 2015 |
1457 |
272.9 |
| Aug 26 2015 |
2312 |
308.81 |
| Aug 26 2015 |
1573 |
282.76 |
| Aug 26 2015 |
1985 |
271.51 |
| Aug 19 2015 |
1450 |
272.9 |
| Aug 19 2015 |
2408 |
308.81 |
| Aug 19 2015 |
1572 |
282.76 |
| Aug 19 2015 |
1995 |
271.51 |
| Aug 12 2015 |
1466 |
272.9 |
| Aug 12 2015 |
2367 |
308.81 |
| Aug 12 2015 |
1588 |
282.76 |
| Aug 12 2015 |
1995 |
271.51 |
| Aug 05 2015 |
2239 |
298.54 |
| Aug 05 2015 |
4208 |
338.27 |
| Aug 05 2015 |
1601 |
282.76 |
| Aug 05 2015 |
2620 |
282.76 |
| Jul 29 2015 |
2205 |
298.54 |
| Jul 29 2015 |
4218 |
338.27 |
| Jul 29 2015 |
1647 |
282.76 |
| Jul 29 2015 |
2661 |
282.76 |
| Jul 22 2015 |
2203 |
298.54 |
| Jul 22 2015 |
4109 |
336.85 |
| Jul 22 2015 |
1628 |
282.76 |
| Jul 22 2015 |
2626 |
282.76 |
| Jul 15 2015 |
2286 |
298.54 |
| Jul 15 2015 |
4281 |
336.85 |
| Jul 15 2015 |
1691 |
282.76 |
| Jul 15 2015 |
2704 |
282.76 |
| Jul 08 2015 |
2333 |
298.54 |
| Jul 08 2015 |
4320 |
336.85 |
| Jul 08 2015 |
1999 |
288.51 |
| Jul 08 2015 |
3129 |
288.51 |
| Jul 01 2015 |
2368 |
298.54 |
| Jul 01 2015 |
4357 |
336.85 |
| Jul 01 2015 |
2026 |
288.51 |
| Jul 01 2015 |
3141 |
288.51 |
| Jun 24 2015 |
2367 |
298.54 |
| Jun 24 2015 |
4552 |
338.97 |
| Jun 24 2015 |
1599 |
278.55 |
| Jun 24 2015 |
3396 |
291.07 |
| Jun 17 2015 |
2418 |
298.54 |
| Jun 17 2015 |
4538 |
338.97 |
| Jun 17 2015 |
2430 |
296.33 |
| Jun 17 2015 |
3854 |
296.38 |
| Jun 10 2015 |
2384 |
298.54 |
| Jun 10 2015 |
4568 |
338.97 |
| Jun 10 2015 |
2845 |
304.27 |
| Jun 10 2015 |
4209 |
302.25 |
| Jun 03 2015 |
2380 |
298.54 |
| Jun 03 2015 |
4639 |
338.97 |
| Jun 03 2015 |
2876 |
304.27 |
| Jun 03 2015 |
4291 |
302.25 |
| May 27 2015 |
2388 |
298.54 |
| May 27 2015 |
4400 |
335.7 |
| May 27 2015 |
2883 |
304.27 |
| May 27 2015 |
4275 |
302.25 |
| May 20 2015 |
2388 |
298.54 |
| May 20 2015 |
5260 |
346.91 |
| May 20 2015 |
2675 |
299.72 |
| May 20 2015 |
4078 |
298.9 |
| May 13 2015 |
2386 |
298.54 |
| May 13 2015 |
5297 |
346.91 |
| May 13 2015 |
2958 |
305.09 |
| May 13 2015 |
5077 |
310.93 |
| May 06 2015 |
1965 |
289.17 |
| May 06 2015 |
5223 |
346.91 |
| May 06 2015 |
3087 |
310.09 |
| May 06 2015 |
4628 |
307.48 |
| Apr 29 2015 |
2703 |
307.91 |
| Apr 29 2015 |
5299 |
346.91 |
| Apr 29 2015 |
3119 |
309.32 |
| Apr 29 2015 |
4269 |
301.55 |
| Apr 22 2015 |
2713 |
307.91 |
| Apr 22 2015 |
5366 |
346.91 |
| Apr 22 2015 |
3154 |
309.51 |
| Apr 22 2015 |
4289 |
301.55 |
| Apr 15 2015 |
2685 |
307.91 |
| Apr 15 2015 |
6835 |
363.9 |
| Apr 15 2015 |
3169 |
309.51 |
| Apr 15 2015 |
4470 |
303.4 |
| Apr 08 2015 |
2687 |
307.91 |
| Apr 08 2015 |
6833 |
363.9 |
| Apr 08 2015 |
3056 |
306.66 |
| Apr 08 2015 |
4530 |
303.4 |
| Apr 01 2015 |
2673 |
307.91 |
| Apr 01 2015 |
6923 |
363.9 |
| Apr 01 2015 |
3276 |
309.51 |
| Apr 01 2015 |
5321 |
311.9 |
| Mar 25 2015 |
2690 |
307.91 |
| Mar 25 2015 |
6634 |
363.9 |
| Mar 25 2015 |
3222 |
309.51 |
| Mar 25 2015 |
5191 |
311.9 |
| Mar 18 2015 |
3264 |
326.64 |
| Mar 18 2015 |
6442 |
363.9 |
| Mar 18 2015 |
3305 |
310.89 |
| Mar 18 2015 |
5207 |
313.02 |
| Mar 11 2015 |
3342 |
326.64 |
| Mar 11 2015 |
6585 |
363.9 |
| Mar 11 2015 |
3337 |
310.89 |
| Mar 11 2015 |
5433 |
313.02 |
| Mar 04 2015 |
3376 |
326.64 |
| Mar 04 2015 |
6718 |
363.9 |
| Mar 04 2015 |
3392 |
310.89 |
| Mar 04 2015 |
5481 |
313.02 |
| Feb 25 2015 |
3340 |
326.64 |
| Feb 25 2015 |
6755 |
363.9 |
| Feb 25 2015 |
3403 |
310.89 |
| Feb 25 2015 |
5507 |
313.02 |
| Feb 18 2015 |
3364 |
326.64 |
| Feb 18 2015 |
6837 |
363.9 |
| Feb 18 2015 |
3454 |
310.89 |
| Feb 18 2015 |
5591 |
313.02 |
| Feb 11 2015 |
3385 |
326.64 |
| Feb 11 2015 |
6851 |
363.9 |
| Feb 11 2015 |
3466 |
310.89 |
| Feb 11 2015 |
5608 |
313.02 |
| Feb 04 2015 |
3385 |
326.64 |
| Feb 04 2015 |
6885 |
363.9 |
| Feb 04 2015 |
3478 |
310.89 |
| Feb 04 2015 |
5623 |
313.02 |
| Jan 28 2015 |
3385 |
326.64 |
| Jan 28 2015 |
6878 |
363.9 |
| Jan 28 2015 |
3490 |
310.89 |
| Jan 28 2015 |
5630 |
313.02 |
| Jan 21 2015 |
3386 |
326.64 |
| Jan 21 2015 |
6890 |
363.9 |
| Jan 21 2015 |
3504 |
310.89 |
| Jan 21 2015 |
5646 |
313.02 |
| Jan 14 2015 |
3386 |
326.64 |
| Jan 14 2015 |
6900 |
363.9 |
| Jan 14 2015 |
3514 |
310.89 |
| Jan 14 2015 |
5660 |
313.02 |
| Jan 07 2015 |
3386 |
326.64 |
| Jan 07 2015 |
6900 |
363.9 |
| Jan 07 2015 |
3513 |
310.89 |
| Jan 07 2015 |
5656 |
313.02 |
| Dec 31 2014 |
3391 |
326.64 |
| Dec 31 2014 |
6900 |
363.9 |
| Dec 31 2014 |
3513 |
310.89 |
| Dec 31 2014 |
5660 |
313.02 |
| Dec 24 2014 |
3391 |
326.64 |
| Dec 24 2014 |
6900 |
363.9 |
| Dec 24 2014 |
3513 |
310.89 |
| Dec 24 2014 |
5660 |
313.02 |
| Dec 17 2014 |
3391 |
326.64 |
| Dec 17 2014 |
6900 |
363.9 |
| Dec 17 2014 |
3512 |
310.89 |
| Dec 17 2014 |
5660 |
313.02 |
| Dec 10 2014 |
3391 |
326.64 |
| Dec 10 2014 |
6900 |
363.9 |
| Dec 10 2014 |
3512 |
310.89 |
| Dec 10 2014 |
5660 |
313.02 |
| Dec 03 2014 |
3392 |
326.64 |
| Dec 03 2014 |
6900 |
363.9 |
| Dec 03 2014 |
3512 |
310.89 |
| Dec 03 2014 |
5660 |
313.02 |
| Nov 26 2014 |
3392 |
326.64 |
| Nov 26 2014 |
6900 |
363.9 |
| Nov 26 2014 |
3512 |
310.89 |
| Nov 26 2014 |
5660 |
313.02 |
| Nov 19 2014 |
3392 |
326.64 |
| Nov 19 2014 |
6900 |
363.9 |
| Nov 19 2014 |
3512 |
310.89 |
| Nov 19 2014 |
5659 |
313.02 |
| Nov 12 2014 |
3392 |
326.64 |
| Nov 12 2014 |
6900 |
363.9 |
| Nov 12 2014 |
3512 |
310.89 |
| Nov 12 2014 |
5659 |
313.02 |
| Nov 05 2014 |
3392 |
326.64 |
| Nov 05 2014 |
6900 |
363.9 |
| Nov 05 2014 |
3512 |
310.89 |
| Nov 05 2014 |
5659 |
313.02 |
| Oct 29 2014 |
3392 |
326.64 |
| Oct 29 2014 |
6898 |
363.9 |
| Oct 29 2014 |
3512 |
310.89 |
| Oct 29 2014 |
5659 |
313.02 |
| Oct 22 2014 |
3392 |
326.64 |
| Oct 22 2014 |
6891 |
363.9 |
| Oct 22 2014 |
3512 |
310.89 |
| Oct 22 2014 |
5668 |
313.02 |
| Oct 15 2014 |
3392 |
326.64 |
| Oct 15 2014 |
6870 |
363.9 |
| Oct 15 2014 |
3507 |
310.89 |
| Oct 15 2014 |
5665 |
313.02 |
| Oct 08 2014 |
3392 |
326.64 |
| Oct 08 2014 |
6881 |
363.9 |
| Oct 08 2014 |
3505 |
310.89 |
| Oct 08 2014 |
5674 |
313.02 |
| Oct 01 2014 |
3390 |
326.64 |
| Oct 01 2014 |
6885 |
363.9 |
| Oct 01 2014 |
3514 |
310.89 |
| Oct 01 2014 |
5681 |
313.02 |
| Sep 24 2014 |
3370 |
326.64 |
| Sep 24 2014 |
6909 |
363.9 |
| Sep 24 2014 |
3538 |
310.89 |
| Sep 24 2014 |
5670 |
313.02 |
| Sep 17 2014 |
3362 |
326.64 |
| Sep 17 2014 |
6866 |
363.9 |
| Sep 17 2014 |
3567 |
310.89 |
| Sep 17 2014 |
5691 |
313.02 |
| Sep 10 2014 |
3361 |
326.64 |
| Sep 10 2014 |
6876 |
363.9 |
| Sep 10 2014 |
3553 |
310.89 |
| Sep 10 2014 |
5689 |
313.02 |
| Sep 03 2014 |
3361 |
326.64 |
| Sep 03 2014 |
6880 |
363.9 |
| Sep 03 2014 |
3593 |
310.89 |
| Sep 03 2014 |
5714 |
313.02 |
| Aug 27 2014 |
3301 |
326.64 |
| Aug 27 2014 |
6798 |
363.9 |
| Aug 27 2014 |
3637 |
310.89 |
| Aug 27 2014 |
5711 |
313.02 |
| Aug 20 2014 |
3296 |
326.64 |
| Aug 20 2014 |
6785 |
363.9 |
| Aug 20 2014 |
3630 |
310.89 |
| Aug 20 2014 |
5726 |
313.02 |
| Aug 13 2014 |
3341 |
326.64 |
| Aug 13 2014 |
6288 |
358.36 |
| Aug 13 2014 |
3673 |
310.89 |
| Aug 13 2014 |
5799 |
313.02 |
| Aug 06 2014 |
3317 |
326.64 |
| Aug 06 2014 |
6372 |
358.36 |
| Aug 06 2014 |
3704 |
310.89 |
| Aug 06 2014 |
5835 |
313.02 |
| Jul 30 2014 |
3388 |
326.64 |
| Jul 30 2014 |
6390 |
358.36 |
| Jul 30 2014 |
3718 |
310.89 |
| Jul 30 2014 |
5895 |
313.02 |
| Jul 23 2014 |
3334 |
326.64 |
| Jul 23 2014 |
6193 |
355.71 |
| Jul 23 2014 |
3685 |
310.89 |
| Jul 23 2014 |
5879 |
313.02 |
| Jul 16 2014 |
3409 |
326.64 |
| Jul 16 2014 |
6255 |
355.71 |
| Jul 16 2014 |
3658 |
310.89 |
| Jul 16 2014 |
5844 |
313.02 |
| Jul 09 2014 |
3309 |
326.64 |
| Jul 09 2014 |
6289 |
355.71 |
| Jul 09 2014 |
3739 |
310.89 |
| Jul 09 2014 |
5841 |
313.02 |
| Jul 02 2014 |
3439 |
326.64 |
| Jul 02 2014 |
6349 |
355.71 |
| Jul 02 2014 |
3682 |
309.25 |
| Jul 02 2014 |
5777 |
310.89 |
| Jun 25 2014 |
3304 |
326.64 |
| Jun 25 2014 |
7202 |
365.19 |
| Jun 25 2014 |
3098 |
298 |
| Jun 25 2014 |
4656 |
298 |
| Jun 18 2014 |
3310 |
326.64 |
| Jun 18 2014 |
7229 |
365.19 |
| Jun 18 2014 |
3010 |
295.33 |
| Jun 18 2014 |
5099 |
302.96 |
| Jun 11 2014 |
3438 |
326.64 |
| Jun 11 2014 |
7246 |
365.19 |
| Jun 11 2014 |
3061 |
295.33 |
| Jun 11 2014 |
5149 |
302.96 |
| Jun 04 2014 |
3459 |
326.64 |
| Jun 04 2014 |
7321 |
365.19 |
| Jun 04 2014 |
3796 |
307.13 |
| Jun 04 2014 |
5584 |
307.13 |
| May 28 2014 |
3480 |
326.64 |
| May 28 2014 |
7373 |
365.44 |
| May 28 2014 |
3967 |
308.53 |
| May 28 2014 |
6357 |
315.33 |
| May 21 2014 |
3467 |
326.64 |
| May 21 2014 |
7372 |
365.44 |
| May 21 2014 |
4008 |
308.53 |
| May 21 2014 |
6384 |
315.33 |
| May 14 2014 |
6940 |
359.59 |
| May 14 2014 |
5361 |
328.52 |
| May 14 2014 |
7460 |
326.43 |
| May 07 2014 |
6791 |
359.59 |
| May 07 2014 |
5330 |
328.52 |
| May 07 2014 |
7384 |
326.43 |
| Apr 30 2014 |
7067 |
359.59 |
| Apr 30 2014 |
5556 |
328.52 |
| Apr 30 2014 |
7645 |
326.43 |
| Apr 23 2014 |
7262 |
359.59 |
| Apr 23 2014 |
5614 |
328.52 |
| Apr 23 2014 |
7753 |
326.43 |
| Apr 16 2014 |
7265 |
359.59 |
| Apr 16 2014 |
5638 |
328.52 |
| Apr 16 2014 |
7751 |
326.43 |
| Apr 09 2014 |
7511 |
359.59 |
| Apr 09 2014 |
5670 |
328.52 |
| Apr 09 2014 |
7887 |
326.43 |
| Apr 02 2014 |
7527 |
359.59 |
| Apr 02 2014 |
6425 |
337.98 |
| Apr 02 2014 |
8423 |
333.76 |
| Mar 26 2014 |
7423 |
359.59 |
| Mar 26 2014 |
6606 |
337.98 |
| Mar 26 2014 |
8492 |
333.76 |
| Mar 19 2014 |
7403 |
359.59 |
| Mar 19 2014 |
6665 |
337.98 |
| Mar 19 2014 |
8543 |
333.76 |
| Mar 12 2014 |
7444 |
359.59 |
| Mar 12 2014 |
6720 |
337.98 |
| Mar 12 2014 |
8583 |
333.76 |
| Mar 05 2014 |
7356 |
359.59 |
| Mar 05 2014 |
6735 |
337.98 |
| Mar 05 2014 |
8606 |
333.76 |
| Feb 26 2014 |
7375 |
359.59 |
| Feb 26 2014 |
6759 |
337.98 |
| Feb 26 2014 |
8641 |
333.76 |
| Feb 19 2014 |
7425 |
359.59 |
| Feb 19 2014 |
6789 |
337.98 |
| Feb 19 2014 |
8691 |
333.76 |
| Feb 12 2014 |
7402 |
359.59 |
| Feb 12 2014 |
6806 |
337.98 |
| Feb 12 2014 |
8697 |
333.76 |
| Feb 05 2014 |
7445 |
359.59 |
| Feb 05 2014 |
6891 |
337.98 |
| Feb 05 2014 |
8759 |
333.76 |
| Jan 29 2014 |
7418 |
359.59 |
| Jan 29 2014 |
6942 |
337.98 |
| Jan 29 2014 |
8776 |
333.76 |
| Jan 22 2014 |
7400 |
359.59 |
| Jan 22 2014 |
6936 |
337.98 |
| Jan 22 2014 |
8756 |
333.76 |
| Jan 15 2014 |
7403 |
359.59 |
| Jan 15 2014 |
6967 |
337.98 |
| Jan 15 2014 |
8782 |
333.76 |
| Jan 08 2014 |
7382 |
359.59 |
| Jan 08 2014 |
6976 |
337.98 |
| Jan 08 2014 |
8791 |
333.76 |
| Jan 01 2014 |
7382 |
359.59 |
| Jan 01 2014 |
6975 |
337.98 |
| Jan 01 2014 |
8791 |
333.76 |
| Dec 25 2013 |
7382 |
359.59 |
| Dec 25 2013 |
6975 |
337.98 |
| Dec 25 2013 |
8791 |
333.76 |
| Dec 18 2013 |
7382 |
359.59 |
| Dec 18 2013 |
6975 |
337.98 |
| Dec 18 2013 |
8791 |
333.76 |
| Dec 11 2013 |
7382 |
359.59 |
| Dec 11 2013 |
6975 |
337.98 |
| Dec 11 2013 |
8791 |
333.76 |
| Dec 04 2013 |
7383 |
359.59 |
| Dec 04 2013 |
6976 |
337.98 |
| Dec 04 2013 |
8792 |
333.76 |
| Nov 27 2013 |
7383 |
359.59 |
| Nov 27 2013 |
6976 |
337.98 |
| Nov 27 2013 |
8792 |
333.76 |
| Nov 20 2013 |
7383 |
359.59 |
| Nov 20 2013 |
6976 |
337.98 |
| Nov 20 2013 |
8793 |
333.76 |
| Nov 13 2013 |
7383 |
359.59 |
| Nov 13 2013 |
6976 |
337.98 |
| Nov 13 2013 |
8793 |
333.76 |
| Nov 06 2013 |
7383 |
359.59 |
| Nov 06 2013 |
6976 |
337.98 |
| Nov 06 2013 |
8793 |
333.76 |
| Oct 30 2013 |
7383 |
359.59 |
| Oct 30 2013 |
6976 |
337.98 |
| Oct 30 2013 |
8793 |
333.76 |
| Oct 23 2013 |
7380 |
359.59 |
| Oct 23 2013 |
6976 |
337.98 |
| Oct 23 2013 |
8793 |
333.76 |
| Oct 16 2013 |
7412 |
359.59 |
| Oct 16 2013 |
6964 |
337.98 |
| Oct 16 2013 |
8793 |
333.76 |
| Oct 09 2013 |
7368 |
359.59 |
| Oct 09 2013 |
6971 |
337.98 |
| Oct 09 2013 |
8789 |
333.76 |
| Oct 02 2013 |
7375 |
359.59 |
| Oct 02 2013 |
6969 |
337.98 |
| Oct 02 2013 |
8791 |
333.76 |
| Sep 25 2013 |
7342 |
359.59 |
| Sep 25 2013 |
6914 |
337.98 |
| Sep 25 2013 |
8774 |
333.76 |
| Sep 18 2013 |
7285 |
359.59 |
| Sep 18 2013 |
6903 |
337.98 |
| Sep 18 2013 |
8753 |
333.76 |
| Sep 11 2013 |
7289 |
359.59 |
| Sep 11 2013 |
6695 |
335.42 |
| Sep 11 2013 |
8708 |
333.76 |
| Sep 04 2013 |
7869 |
365.49 |
| Sep 04 2013 |
7054 |
339.68 |
| Sep 04 2013 |
9135 |
338.16 |
| Aug 28 2013 |
7862 |
365.49 |
| Aug 28 2013 |
7117 |
339.68 |
| Aug 28 2013 |
9170 |
338.16 |
| Aug 21 2013 |
7901 |
365.49 |
| Aug 21 2013 |
7168 |
339.68 |
| Aug 21 2013 |
9242 |
338.16 |
| Aug 14 2013 |
7946 |
365.49 |
| Aug 14 2013 |
7214 |
339.68 |
| Aug 14 2013 |
8981 |
338.16 |
| Aug 07 2013 |
7938 |
365.49 |
| Aug 07 2013 |
7337 |
339.68 |
| Aug 07 2013 |
9082 |
338.16 |
| Jul 31 2013 |
8046 |
365.49 |
| Jul 31 2013 |
9168 |
360.91 |
| Jul 31 2013 |
10899 |
354.61 |
| Jul 24 2013 |
10585 |
375.46 |
| Jul 24 2013 |
13500 |
375.46 |
| Jul 17 2013 |
10638 |
375.46 |
| Jul 17 2013 |
13532 |
375.46 |
| Jul 10 2013 |
10756 |
375.46 |
| Jul 10 2013 |
13677 |
375.46 |
| Jul 03 2013 |
11010 |
376.98 |
| Jul 03 2013 |
13856 |
376.98 |
| Jun 26 2013 |
11223 |
376.98 |
| Jun 26 2013 |
14008 |
376.98 |
| Jun 19 2013 |
14975 |
411.17 |
| Jun 19 2013 |
18838 |
411.17 |
| Jun 12 2013 |
15042 |
411.17 |
| Jun 12 2013 |
19067 |
411.17 |
| Jun 05 2013 |
15810 |
420.45 |
| Jun 05 2013 |
20305 |
420.45 |
| May 29 2013 |
18179 |
441.53 |
| May 29 2013 |
23476 |
441.53 |
| May 22 2013 |
18140 |
438.66 |
| May 22 2013 |
23454 |
438.66 |
| May 15 2013 |
17844 |
435.17 |
| May 15 2013 |
22930 |
435.17 |
| May 08 2013 |
17750 |
435.17 |
| May 08 2013 |
22849 |
435.17 |
| May 01 2013 |
17859 |
435.17 |
| May 01 2013 |
23049 |
435.17 |
