| Apr 25 2024 |
1375 |
328.38 |
| Apr 25 2024 |
4018 |
315.71 |
| Apr 24 2024 |
1357 |
328.38 |
| Apr 24 2024 |
4021 |
315.71 |
| Apr 17 2024 |
1336 |
328.38 |
| Apr 17 2024 |
4165 |
315.71 |
| Apr 10 2024 |
1334 |
328.38 |
| Apr 10 2024 |
4170 |
315.71 |
| Apr 03 2024 |
1332 |
328.38 |
| Apr 03 2024 |
4185 |
315.71 |
| Mar 27 2024 |
1328 |
328.38 |
| Mar 27 2024 |
2248 |
328.38 |
| Mar 21 2024 |
1305 |
328.38 |
| Mar 21 2024 |
2238 |
328.38 |
| Mar 14 2024 |
1303 |
328.38 |
| Mar 14 2024 |
2289 |
328.38 |
| Mar 07 2024 |
1300 |
328.38 |
| Mar 07 2024 |
2286 |
328.38 |
| Feb 29 2024 |
1301 |
328.38 |
| Feb 29 2024 |
2284 |
328.38 |
| Feb 22 2024 |
1298 |
328.38 |
| Feb 22 2024 |
2286 |
328.38 |
| Feb 15 2024 |
1299 |
328.38 |
| Feb 15 2024 |
2271 |
328.38 |
| Feb 08 2024 |
1293 |
328.38 |
| Feb 08 2024 |
2246 |
328.38 |
| Feb 01 2024 |
1286 |
328.38 |
| Feb 01 2024 |
2214 |
328.38 |
| Jan 25 2024 |
1276 |
328.38 |
| Jan 25 2024 |
2176 |
328.38 |
| Jan 18 2024 |
1273 |
328.38 |
| Jan 18 2024 |
2176 |
328.38 |
| Jan 11 2024 |
1272 |
328.38 |
| Jan 11 2024 |
2173 |
328.38 |
| Jan 04 2024 |
1273 |
328.38 |
| Jan 04 2024 |
2178 |
328.38 |
| Dec 28 2023 |
1272 |
328.38 |
| Dec 28 2023 |
2173 |
328.38 |
| Dec 21 2023 |
1272 |
328.38 |
| Dec 21 2023 |
2173 |
328.38 |
| Dec 14 2023 |
1272 |
328.38 |
| Dec 14 2023 |
2153 |
328.38 |
| Dec 07 2023 |
1272 |
328.38 |
| Dec 07 2023 |
2153 |
328.38 |
| Nov 30 2023 |
1273 |
328.38 |
| Nov 30 2023 |
2158 |
328.38 |
| Nov 23 2023 |
1273 |
328.38 |
| Nov 23 2023 |
2142 |
328.38 |
| Nov 16 2023 |
1273 |
328.38 |
| Nov 16 2023 |
2120 |
328.38 |
| Nov 09 2023 |
1272 |
328.38 |
| Nov 09 2023 |
2115 |
328.38 |
| Nov 02 2023 |
1272 |
328.38 |
| Nov 02 2023 |
2114 |
328.38 |
| Oct 26 2023 |
1258 |
328.38 |
| Oct 26 2023 |
2104 |
328.38 |
| Oct 19 2023 |
1252 |
328.38 |
| Oct 19 2023 |
2093 |
328.38 |
| Oct 12 2023 |
1252 |
328.38 |
| Oct 12 2023 |
2080 |
328.38 |
| Oct 05 2023 |
1252 |
328.38 |
| Oct 05 2023 |
1992 |
328.38 |
| Sep 28 2023 |
1256 |
328.38 |
| Sep 28 2023 |
2002 |
328.38 |
| Sep 21 2023 |
1217 |
328.38 |
| Sep 21 2023 |
1961 |
328.38 |
| Sep 14 2023 |
1224 |
328.38 |
| Sep 14 2023 |
1987 |
328.38 |
| Sep 07 2023 |
1252 |
328.38 |
| Sep 07 2023 |
2012 |
328.38 |
| Aug 31 2023 |
1241 |
328.38 |
| Aug 31 2023 |
2015 |
328.38 |
| Aug 24 2023 |
1266 |
328.38 |
| Aug 24 2023 |
2022 |
328.38 |
| Aug 17 2023 |
1319 |
328.38 |
| Aug 17 2023 |
2062 |
328.38 |
| Aug 10 2023 |
1379 |
328.38 |
| Aug 10 2023 |
2109 |
328.38 |
| Aug 03 2023 |
1378 |
328.38 |
| Aug 03 2023 |
2115 |
328.38 |
| Jul 27 2023 |
1397 |
328.38 |
| Jul 27 2023 |
2100 |
328.38 |
| Jul 20 2023 |
1425 |
328.38 |
| Jul 20 2023 |
1931 |
328.38 |
| Jul 13 2023 |
1457 |
328.38 |
| Jul 13 2023 |
1953 |
328.38 |
| Jul 06 2023 |
1216 |
313.45 |
| Jul 06 2023 |
1580 |
313.45 |
| Jun 29 2023 |
1223 |
313.45 |
| Jun 29 2023 |
1578 |
313.45 |
| Jun 22 2023 |
1240 |
313.45 |
| Jun 22 2023 |
1574 |
313.45 |
| Jun 15 2023 |
1293 |
313.45 |
| Jun 15 2023 |
1570 |
313.45 |
| Jun 08 2023 |
1299 |
313.45 |
| Jun 08 2023 |
1599 |
313.45 |
| Jun 01 2023 |
1278 |
313.45 |
| Jun 01 2023 |
1579 |
313.45 |
| May 25 2023 |
1282 |
313.45 |
| May 25 2023 |
1586 |
313.45 |
| May 18 2023 |
1251 |
313.45 |
| May 18 2023 |
1528 |
313.45 |
| May 11 2023 |
1231 |
313.45 |
| May 11 2023 |
1527 |
313.45 |
| May 04 2023 |
1209 |
313.45 |
| May 04 2023 |
1476 |
313.45 |
| Apr 27 2023 |
1209 |
313.45 |
| Apr 27 2023 |
1521 |
313.45 |
| Apr 20 2023 |
1201 |
313.45 |
| Apr 20 2023 |
1455 |
313.45 |
| Apr 13 2023 |
1187 |
313.45 |
| Apr 13 2023 |
1455 |
313.45 |
| Jul 08 2021 |
1345 |
375.69 |
| Jul 08 2021 |
1712 |
375.69 |
| Jul 01 2021 |
1306 |
375.69 |
| Jul 01 2021 |
1681 |
375.69 |
| Jun 24 2021 |
2893 |
399.94 |
| Jun 24 2021 |
4558 |
399.94 |
| Jun 17 2021 |
2205 |
382.33 |
| Jun 17 2021 |
3468 |
382.33 |
| Jun 10 2021 |
2087 |
382.33 |
| Jun 10 2021 |
3278 |
382.33 |
| Jun 03 2021 |
3237 |
382.33 |
| May 27 2021 |
2432 |
382.33 |
| May 27 2021 |
3496 |
382.33 |
| May 07 2021 |
4931 |
382.33 |
| Jul 10 2020 |
1650 |
375.69 |
| Jul 10 2020 |
2225 |
375.69 |
| Jul 03 2020 |
1668 |
375.69 |
| Jul 03 2020 |
2243 |
375.69 |
| Jun 26 2020 |
2612 |
393.17 |
| Jun 26 2020 |
3585 |
393.17 |
| Jun 19 2020 |
2207 |
382.33 |
| Jun 19 2020 |
3012 |
382.33 |
| Jun 12 2020 |
2281 |
382.33 |
| Jun 12 2020 |
3123 |
382.33 |
| Jun 05 2020 |
2384 |
382.33 |
| Jun 05 2020 |
3237 |
382.33 |
| May 29 2020 |
2469 |
382.33 |
| May 29 2020 |
3346 |
382.33 |
| May 22 2020 |
2582 |
382.33 |
| May 22 2020 |
3499 |
382.33 |
| May 15 2020 |
2648 |
382.33 |
| May 15 2020 |
3652 |
382.33 |
| May 08 2020 |
2698 |
382.33 |
| May 08 2020 |
3728 |
382.33 |
| May 01 2020 |
2861 |
382.33 |
| May 01 2020 |
4008 |
382.33 |
| Apr 24 2020 |
2957 |
382.33 |
| Apr 24 2020 |
4229 |
382.33 |
| Apr 17 2020 |
2973 |
382.33 |
| Apr 17 2020 |
4360 |
382.33 |
| Apr 10 2020 |
3032 |
382.33 |
| Apr 10 2020 |
4451 |
382.33 |
| Apr 03 2020 |
3123 |
382.33 |
| Apr 03 2020 |
4600 |
382.33 |
| Mar 27 2020 |
3185 |
382.33 |
| Mar 27 2020 |
4774 |
382.33 |
| Mar 20 2020 |
3232 |
382.33 |
| Mar 20 2020 |
4860 |
382.33 |
| Mar 13 2020 |
3263 |
382.33 |
| Mar 13 2020 |
4935 |
382.33 |
| Mar 06 2020 |
3298 |
382.33 |
| Mar 06 2020 |
4970 |
382.33 |
| Feb 28 2020 |
3288 |
382.33 |
| Feb 28 2020 |
5001 |
382.33 |
| Feb 21 2020 |
3249 |
382.33 |
| Feb 21 2020 |
4926 |
382.33 |
| Feb 14 2020 |
3260 |
382.33 |
| Feb 14 2020 |
4945 |
382.33 |
| Feb 07 2020 |
3234 |
382.33 |
| Feb 07 2020 |
4931 |
382.33 |
| Jan 31 2020 |
3249 |
382.33 |
| Jan 31 2020 |
4950 |
382.33 |
| Jan 24 2020 |
3264 |
382.33 |
| Jan 24 2020 |
4962 |
382.33 |
| Jan 17 2020 |
3250 |
382.33 |
| Jan 17 2020 |
4935 |
382.33 |
| Jan 10 2020 |
3246 |
382.33 |
| Jan 10 2020 |
4932 |
382.33 |
| Jan 03 2020 |
3249 |
382.33 |
| Jan 03 2020 |
4933 |
382.33 |
| Dec 27 2019 |
3249 |
382.33 |
| Dec 27 2019 |
4934 |
382.33 |
| Dec 20 2019 |
3249 |
382.33 |
| Dec 20 2019 |
4934 |
382.33 |
| Dec 13 2019 |
3249 |
382.33 |
| Dec 13 2019 |
4934 |
382.33 |
| Dec 06 2019 |
3247 |
382.33 |
| Dec 06 2019 |
4932 |
382.33 |
| Nov 29 2019 |
3247 |
382.33 |
| Nov 29 2019 |
4943 |
382.33 |
| Nov 22 2019 |
3247 |
382.33 |
| Nov 22 2019 |
4943 |
382.33 |
| Nov 15 2019 |
3247 |
382.33 |
| Nov 15 2019 |
4944 |
382.33 |
| Nov 08 2019 |
3247 |
382.33 |
| Nov 08 2019 |
4932 |
382.33 |
| Nov 01 2019 |
3245 |
382.33 |
| Nov 01 2019 |
4861 |
382.33 |
| Oct 25 2019 |
3251 |
382.33 |
| Oct 25 2019 |
4867 |
382.33 |
| Oct 18 2019 |
3251 |
382.33 |
| Oct 18 2019 |
4873 |
382.33 |
| Oct 11 2019 |
3249 |
382.33 |
| Oct 11 2019 |
4875 |
382.33 |
| Oct 04 2019 |
3253 |
382.33 |
| Oct 04 2019 |
4884 |
382.33 |
| Sep 27 2019 |
3246 |
382.33 |
| Sep 27 2019 |
4929 |
382.33 |
| Sep 20 2019 |
3252 |
382.33 |
| Sep 20 2019 |
4936 |
382.33 |
| Sep 13 2019 |
3244 |
382.33 |
| Sep 13 2019 |
4946 |
382.33 |
| Sep 06 2019 |
3246 |
382.33 |
| Sep 06 2019 |
4999 |
382.33 |
| Aug 30 2019 |
3263 |
382.33 |
| Aug 30 2019 |
5047 |
382.33 |
| Aug 23 2019 |
3296 |
382.33 |
| Aug 23 2019 |
5088 |
382.33 |
| Aug 16 2019 |
3362 |
382.33 |
| Aug 16 2019 |
5098 |
382.33 |
| Aug 09 2019 |
3359 |
382.33 |
| Aug 09 2019 |
5107 |
382.33 |
| Aug 02 2019 |
2005 |
356.65 |
| Aug 02 2019 |
3398 |
382.33 |
| Aug 02 2019 |
4210 |
372.32 |
| Jul 26 2019 |
2026 |
356.65 |
| Jul 26 2019 |
3451 |
382.33 |
| Jul 26 2019 |
4270 |
372.32 |
| Jul 19 2019 |
2087 |
356.65 |
| Jul 19 2019 |
2826 |
372.1 |
| Jul 19 2019 |
3701 |
365.35 |
| Jul 12 2019 |
2111 |
356.65 |
| Jul 12 2019 |
3353 |
378.31 |
| Jul 12 2019 |
4060 |
368.29 |
| Jul 05 2019 |
2250 |
356.65 |
| Jul 05 2019 |
3521 |
378.31 |
| Jul 05 2019 |
4236 |
368.29 |
| Jun 28 2019 |
2257 |
356.65 |
| Jun 28 2019 |
3067 |
369.89 |
| Jun 28 2019 |
3896 |
363.14 |
| Jun 21 2019 |
2262 |
356.65 |
| Jun 21 2019 |
3301 |
373.84 |
| Jun 21 2019 |
4376 |
369.54 |
| Jun 14 2019 |
2251 |
356.65 |
| Jun 14 2019 |
3323 |
373.84 |
| Jun 14 2019 |
4400 |
369.54 |
| Jun 07 2019 |
2267 |
356.65 |
| Jun 07 2019 |
3405 |
373.84 |
| Jun 07 2019 |
4474 |
369.54 |
| May 31 2019 |
2267 |
356.65 |
| May 31 2019 |
3414 |
373.84 |
| May 31 2019 |
4465 |
369.54 |
| May 24 2019 |
2279 |
356.65 |
| May 24 2019 |
3471 |
373.84 |
| May 24 2019 |
4518 |
369.54 |
| May 17 2019 |
2316 |
356.65 |
| May 17 2019 |
3509 |
373.84 |
| May 17 2019 |
4554 |
369.54 |
| May 10 2019 |
2327 |
356.65 |
| May 10 2019 |
3501 |
373.84 |
| May 10 2019 |
4527 |
369.54 |
| May 03 2019 |
2348 |
356.65 |
| May 03 2019 |
3490 |
373.84 |
| May 03 2019 |
4575 |
369.54 |
| Apr 26 2019 |
2336 |
356.65 |
| Apr 26 2019 |
3520 |
373.84 |
| Apr 26 2019 |
4564 |
369.54 |
| Apr 19 2019 |
2290 |
356.65 |
| Apr 19 2019 |
3591 |
373.84 |
| Apr 19 2019 |
4532 |
369.54 |
| Apr 18 2019 |
2299 |
356.65 |
| Apr 18 2019 |
3599 |
373.84 |
| Apr 12 2019 |
2270 |
356.65 |
| Apr 12 2019 |
3674 |
373.84 |
| Apr 12 2019 |
4559 |
369.54 |
| Apr 05 2019 |
2156 |
356.65 |
| Apr 05 2019 |
3606 |
373.84 |
| Apr 05 2019 |
4433 |
369.54 |
| Mar 29 2019 |
2164 |
356.65 |
| Mar 29 2019 |
3550 |
373.84 |
| Mar 29 2019 |
4408 |
369.54 |
| Mar 22 2019 |
2130 |
356.65 |
| Mar 22 2019 |
3544 |
373.84 |
| Mar 22 2019 |
4395 |
369.54 |
| Mar 15 2019 |
2204 |
356.65 |
| Mar 15 2019 |
3529 |
373.84 |
| Mar 15 2019 |
4441 |
369.54 |
| Mar 08 2019 |
2153 |
356.65 |
| Mar 08 2019 |
3493 |
373.84 |
| Mar 08 2019 |
4373 |
369.54 |
| Mar 01 2019 |
2190 |
356.65 |
| Mar 01 2019 |
3504 |
373.84 |
| Mar 01 2019 |
4391 |
369.54 |
| Feb 22 2019 |
2185 |
356.65 |
| Feb 22 2019 |
3525 |
373.84 |
| Feb 22 2019 |
4406 |
369.54 |
| Feb 15 2019 |
2197 |
356.65 |
| Feb 15 2019 |
3510 |
373.84 |
| Feb 15 2019 |
4410 |
369.54 |
| Feb 08 2019 |
2204 |
356.65 |
| Feb 08 2019 |
3501 |
373.84 |
| Feb 08 2019 |
4399 |
369.54 |
| Feb 01 2019 |
2209 |
356.65 |
| Feb 01 2019 |
3516 |
373.84 |
| Feb 01 2019 |
4414 |
369.54 |
| Jan 25 2019 |
2212 |
356.65 |
| Jan 25 2019 |
3516 |
373.84 |
| Jan 25 2019 |
4425 |
369.54 |
| Jan 18 2019 |
2218 |
356.65 |
| Jan 18 2019 |
3531 |
373.84 |
| Jan 18 2019 |
4439 |
369.54 |
| Jan 11 2019 |
2218 |
356.65 |
| Jan 11 2019 |
3532 |
373.84 |
| Jan 11 2019 |
4434 |
369.54 |
| Jan 04 2019 |
2218 |
356.65 |
| Jan 04 2019 |
3541 |
373.84 |
| Jan 04 2019 |
4442 |
369.54 |
| Dec 28 2018 |
2218 |
356.65 |
| Dec 28 2018 |
3541 |
373.84 |
| Dec 28 2018 |
4442 |
369.54 |
| Dec 21 2018 |
2218 |
356.65 |
| Dec 21 2018 |
3541 |
373.84 |
| Dec 21 2018 |
4442 |
369.54 |
| Dec 14 2018 |
2218 |
356.65 |
| Dec 14 2018 |
3541 |
373.84 |
| Dec 14 2018 |
4442 |
369.54 |
| Dec 07 2018 |
2218 |
356.65 |
| Dec 07 2018 |
3539 |
373.84 |
| Dec 07 2018 |
4439 |
369.54 |
| Nov 30 2018 |
2218 |
356.65 |
| Nov 30 2018 |
3539 |
373.84 |
| Nov 30 2018 |
4439 |
369.54 |
| Nov 23 2018 |
2218 |
356.65 |
| Nov 23 2018 |
3539 |
373.84 |
| Nov 23 2018 |
4439 |
369.54 |
| Nov 16 2018 |
2218 |
356.65 |
| Nov 16 2018 |
3539 |
373.84 |
| Nov 16 2018 |
4439 |
369.54 |
| Nov 09 2018 |
2218 |
356.65 |
| Nov 09 2018 |
3539 |
373.84 |
| Nov 09 2018 |
4439 |
369.54 |
| Nov 02 2018 |
2218 |
356.65 |
| Nov 02 2018 |
3539 |
373.84 |
| Nov 02 2018 |
4429 |
369.54 |
| Oct 26 2018 |
2219 |
356.65 |
| Oct 26 2018 |
3539 |
373.84 |
| Oct 26 2018 |
4430 |
369.54 |
| Oct 19 2018 |
2228 |
356.65 |
| Oct 19 2018 |
3539 |
373.84 |
| Oct 19 2018 |
4435 |
369.54 |
| Oct 12 2018 |
2224 |
356.65 |
| Oct 12 2018 |
3525 |
373.84 |
| Oct 12 2018 |
4424 |
369.54 |
| Oct 05 2018 |
2229 |
356.65 |
| Oct 05 2018 |
3522 |
373.84 |
| Oct 05 2018 |
4457 |
369.54 |
| Sep 28 2018 |
2177 |
356.65 |
| Sep 28 2018 |
3526 |
373.84 |
| Sep 28 2018 |
4385 |
369.54 |
| Sep 21 2018 |
2175 |
356.65 |
| Sep 21 2018 |
3517 |
373.84 |
| Sep 21 2018 |
4382 |
369.54 |
| Sep 14 2018 |
2188 |
356.65 |
| Sep 14 2018 |
3546 |
373.84 |
| Sep 14 2018 |
4400 |
369.54 |
| Sep 07 2018 |
2209 |
356.65 |
| Sep 07 2018 |
3583 |
373.84 |
| Sep 07 2018 |
4465 |
369.54 |
| Aug 31 2018 |
2217 |
356.65 |
| Aug 31 2018 |
3636 |
373.84 |
| Aug 31 2018 |
4517 |
369.54 |
| Aug 24 2018 |
2187 |
356.65 |
| Aug 24 2018 |
3609 |
373.84 |
| Aug 24 2018 |
4491 |
369.54 |
| Aug 17 2018 |
2198 |
356.65 |
| Aug 17 2018 |
3635 |
373.84 |
| Aug 17 2018 |
4508 |
369.54 |
| Aug 10 2018 |
3649 |
373.84 |
| Aug 10 2018 |
4985 |
373.84 |
| Aug 03 2018 |
3702 |
373.84 |
| Aug 03 2018 |
5078 |
373.84 |
| Jul 27 2018 |
3695 |
373.84 |
| Jul 27 2018 |
5081 |
373.84 |
| Jul 20 2018 |
2275 |
347.86 |
| Jul 20 2018 |
3090 |
347.86 |
| Jul 13 2018 |
923 |
312.75 |
| Jul 13 2018 |
1311 |
312.75 |
| Jul 06 2018 |
1001 |
320.67 |
| Jul 06 2018 |
1415 |
320.67 |
| Jun 29 2018 |
1019 |
320.67 |
| Jun 29 2018 |
1419 |
320.67 |
| Jun 22 2018 |
833 |
312.76 |
| Jun 22 2018 |
1159 |
312.76 |
| Jun 15 2018 |
812 |
310.97 |
| Jun 15 2018 |
1109 |
310.97 |
| Jun 08 2018 |
847 |
310.97 |
| Jun 08 2018 |
1143 |
310.97 |
| Jun 01 2018 |
849 |
310.97 |
| Jun 01 2018 |
1348 |
310.97 |
| May 25 2018 |
893 |
310.97 |
| May 25 2018 |
1411 |
310.97 |
| May 18 2018 |
913 |
310.97 |
| May 18 2018 |
1399 |
310.97 |
| May 11 2018 |
909 |
310.97 |
| May 11 2018 |
1440 |
310.97 |
| May 04 2018 |
966 |
310.97 |
| May 04 2018 |
1482 |
310.97 |
| Apr 27 2018 |
977 |
310.97 |
| Apr 27 2018 |
1488 |
310.97 |
| Apr 20 2018 |
1015 |
310.97 |
| Apr 20 2018 |
1518 |
310.97 |
| Apr 13 2018 |
1026 |
310.97 |
| Apr 13 2018 |
1521 |
310.97 |
| Apr 06 2018 |
1028 |
310.97 |
| Apr 06 2018 |
1531 |
310.97 |
| Mar 30 2018 |
1046 |
310.97 |
| Mar 30 2018 |
1566 |
310.97 |
| Mar 23 2018 |
1051 |
310.97 |
| Mar 23 2018 |
1600 |
310.97 |
| Mar 16 2018 |
1051 |
310.97 |
| Mar 16 2018 |
1616 |
310.97 |
| Mar 09 2018 |
1054 |
310.97 |
| Mar 09 2018 |
1643 |
310.97 |
| Mar 02 2018 |
1059 |
310.97 |
| Mar 02 2018 |
1779 |
310.97 |
| Feb 23 2018 |
1069 |
310.97 |
| Feb 23 2018 |
1793 |
310.97 |
| Feb 16 2018 |
1071 |
310.97 |
| Feb 16 2018 |
1800 |
310.97 |
| Feb 09 2018 |
1072 |
310.97 |
| Feb 09 2018 |
1801 |
310.97 |
| Feb 02 2018 |
1072 |
310.97 |
| Feb 02 2018 |
1802 |
310.97 |
| Jan 26 2018 |
1076 |
310.97 |
| Jan 26 2018 |
1806 |
310.97 |
| Jan 19 2018 |
1076 |
310.97 |
| Jan 19 2018 |
1808 |
310.97 |
| Jan 12 2018 |
1083 |
310.97 |
| Jan 12 2018 |
1817 |
310.97 |
| Jan 05 2018 |
1085 |
310.97 |
| Jan 05 2018 |
1819 |
310.97 |
| Dec 29 2017 |
1085 |
310.97 |
| Dec 29 2017 |
1819 |
310.97 |
| Dec 22 2017 |
1085 |
310.97 |
| Dec 22 2017 |
1819 |
310.97 |
| Dec 15 2017 |
1085 |
310.97 |
| Dec 15 2017 |
1818 |
310.97 |
| Dec 08 2017 |
1085 |
310.97 |
| Dec 08 2017 |
1818 |
310.97 |
| Dec 01 2017 |
1085 |
310.97 |
| Dec 01 2017 |
1818 |
310.97 |
| Nov 24 2017 |
1085 |
310.97 |
| Nov 24 2017 |
1818 |
310.97 |
| Nov 17 2017 |
1085 |
310.97 |
| Nov 17 2017 |
1818 |
310.97 |
| Nov 10 2017 |
1085 |
310.97 |
| Nov 10 2017 |
1818 |
310.97 |
| Nov 03 2017 |
1085 |
310.97 |
| Nov 03 2017 |
1818 |
310.97 |
| Oct 27 2017 |
1085 |
310.97 |
| Oct 27 2017 |
1825 |
310.97 |
| Oct 20 2017 |
1085 |
310.97 |
| Oct 20 2017 |
1824 |
310.97 |
| Oct 13 2017 |
1085 |
310.97 |
| Oct 13 2017 |
1827 |
310.97 |
| Oct 06 2017 |
1088 |
310.97 |
| Oct 06 2017 |
1830 |
310.97 |
| Sep 29 2017 |
1088 |
310.97 |
| Sep 29 2017 |
1824 |
310.97 |
| Sep 22 2017 |
1087 |
310.97 |
| Sep 22 2017 |
1841 |
310.97 |
| Sep 15 2017 |
1094 |
310.97 |
| Sep 15 2017 |
1849 |
310.97 |
| Sep 08 2017 |
1119 |
310.97 |
| Sep 08 2017 |
1882 |
310.97 |
| Sep 01 2017 |
1134 |
310.97 |
| Sep 01 2017 |
1831 |
310.97 |
| Aug 25 2017 |
1131 |
310.97 |
| Aug 25 2017 |
2033 |
310.97 |
| Aug 18 2017 |
1139 |
310.97 |
| Aug 18 2017 |
2053 |
310.97 |
| Aug 11 2017 |
1125 |
310.97 |
| Aug 11 2017 |
2084 |
310.97 |
| Aug 04 2017 |
1149 |
310.97 |
| Aug 04 2017 |
2094 |
310.97 |
| Jul 28 2017 |
1184 |
310.97 |
| Jul 28 2017 |
2131 |
310.97 |
| Jul 21 2017 |
1361 |
314.98 |
| Jul 21 2017 |
2400 |
314.98 |
| Jul 14 2017 |
1374 |
314.98 |
| Jul 14 2017 |
2419 |
314.98 |
| Jul 07 2017 |
1401 |
314.84 |
| Jul 07 2017 |
2433 |
314.84 |
| Jun 30 2017 |
1402 |
314.84 |
| Jun 30 2017 |
2436 |
314.84 |
| Jun 23 2017 |
1791 |
312.12 |
| Jun 23 2017 |
2273 |
312.12 |
| Jun 16 2017 |
1808 |
310.59 |
| Jun 16 2017 |
2206 |
310.59 |
| Jun 09 2017 |
1859 |
310.59 |
| Jun 09 2017 |
2067 |
310.59 |
| Jun 02 2017 |
1876 |
310.59 |
| Jun 02 2017 |
2180 |
310.59 |
| May 26 2017 |
1902 |
310.59 |
| May 26 2017 |
2195 |
310.59 |
| May 19 2017 |
1906 |
310.59 |
| May 19 2017 |
2236 |
310.59 |
| May 12 2017 |
1952 |
310.59 |
| May 12 2017 |
2225 |
310.59 |
| May 05 2017 |
1980 |
310.59 |
| May 05 2017 |
2267 |
310.59 |
| Apr 28 2017 |
1775 |
307.35 |
| Apr 28 2017 |
2092 |
307.35 |
| Apr 21 2017 |
1853 |
307.35 |
| Apr 21 2017 |
2139 |
307.35 |
| Apr 14 2017 |
1795 |
305.5 |
| Apr 14 2017 |
2076 |
305.5 |
| Apr 07 2017 |
1827 |
305.5 |
| Apr 07 2017 |
1951 |
305.5 |
| Mar 31 2017 |
1884 |
305.5 |
| Mar 31 2017 |
2016 |
305.5 |
| Mar 24 2017 |
1858 |
305.5 |
| Mar 24 2017 |
2006 |
305.5 |
| Mar 17 2017 |
1895 |
305.5 |
| Mar 17 2017 |
2013 |
305.5 |
| Mar 10 2017 |
1912 |
305.5 |
| Mar 10 2017 |
2042 |
305.5 |
| Mar 03 2017 |
1893 |
305.5 |
| Mar 03 2017 |
2060 |
305.5 |
| Feb 24 2017 |
1907 |
305.5 |
| Feb 24 2017 |
2082 |
305.5 |
| Feb 17 2017 |
1826 |
305.5 |
| Feb 17 2017 |
2099 |
305.5 |
| Feb 10 2017 |
1830 |
305.5 |
| Feb 10 2017 |
2111 |
305.5 |
| Feb 03 2017 |
1831 |
305.5 |
| Feb 03 2017 |
2116 |
305.5 |
| Jan 27 2017 |
1835 |
305.5 |
| Jan 27 2017 |
2128 |
305.5 |
| Jan 20 2017 |
1840 |
305.5 |
| Jan 20 2017 |
2124 |
305.5 |
| Jan 13 2017 |
1840 |
305.5 |
| Jan 13 2017 |
2126 |
305.5 |
| Jan 06 2017 |
1840 |
305.5 |
| Jan 06 2017 |
2124 |
305.5 |
| Dec 30 2016 |
1843 |
305.5 |
| Dec 30 2016 |
2126 |
305.5 |
| Dec 23 2016 |
1843 |
305.5 |
| Dec 23 2016 |
2126 |
305.5 |
| Dec 16 2016 |
1841 |
305.5 |
| Dec 16 2016 |
2125 |
305.5 |
| Dec 09 2016 |
1840 |
305.5 |
| Dec 09 2016 |
2125 |
305.5 |
| Dec 02 2016 |
1840 |
305.5 |
| Dec 02 2016 |
2125 |
305.5 |
| Nov 25 2016 |
1839 |
305.5 |
| Nov 25 2016 |
2123 |
305.5 |
| Nov 18 2016 |
1839 |
305.5 |
| Nov 18 2016 |
2123 |
305.5 |
| Nov 11 2016 |
1839 |
305.5 |
| Nov 11 2016 |
2123 |
305.5 |
| Nov 04 2016 |
1839 |
305.5 |
| Nov 04 2016 |
2123 |
305.5 |
| Oct 28 2016 |
1839 |
305.5 |
| Oct 28 2016 |
2120 |
305.5 |
| Oct 21 2016 |
1843 |
305.5 |
| Oct 21 2016 |
2121 |
305.5 |
| Oct 14 2016 |
1851 |
305.5 |
| Oct 14 2016 |
2134 |
305.5 |
| Oct 07 2016 |
1851 |
305.5 |
| Oct 07 2016 |
2136 |
305.5 |
| Sep 30 2016 |
1853 |
305.5 |
| Sep 30 2016 |
2137 |
305.5 |
| Sep 23 2016 |
1851 |
305.5 |
| Sep 23 2016 |
2127 |
305.5 |
| Sep 16 2016 |
1866 |
305.5 |
| Sep 16 2016 |
2148 |
305.5 |
| Sep 09 2016 |
1909 |
305.5 |
| Sep 09 2016 |
2221 |
305.5 |
| Sep 02 2016 |
1951 |
305.5 |
| Sep 02 2016 |
2257 |
305.5 |
| Aug 26 2016 |
1960 |
305.5 |
| Aug 26 2016 |
2108 |
305.5 |
| Aug 19 2016 |
1963 |
305.5 |
| Aug 19 2016 |
2111 |
305.5 |
| Aug 12 2016 |
2055 |
306.68 |
| Aug 12 2016 |
2767 |
306.68 |
| Aug 05 2016 |
2078 |
306.68 |
| Aug 05 2016 |
2853 |
306.68 |
| Jul 29 2016 |
2088 |
306.68 |
| Jul 29 2016 |
2867 |
306.68 |
| Jul 22 2016 |
2175 |
306.68 |
| Jul 22 2016 |
2959 |
306.68 |
| Jun 22 2016 |
8481 |
402.57 |
| Jun 22 2016 |
2607 |
312.78 |
| Jun 22 2016 |
3888 |
313.29 |
| Jun 15 2016 |
8580 |
402.57 |
| Jun 15 2016 |
2661 |
312.78 |
| Jun 15 2016 |
3946 |
313.29 |
| Jun 08 2016 |
8571 |
402.57 |
| Jun 08 2016 |
2697 |
312.78 |
| Jun 08 2016 |
3960 |
313.29 |
| Jun 01 2016 |
8672 |
402.57 |
| Jun 01 2016 |
2566 |
309.69 |
| Jun 01 2016 |
4128 |
312.82 |
| May 25 2016 |
8699 |
402.57 |
| May 25 2016 |
2438 |
306.34 |
| May 25 2016 |
3960 |
309.69 |
| May 18 2016 |
8774 |
402.57 |
| May 18 2016 |
2726 |
311.61 |
| May 18 2016 |
4212 |
313.28 |
| May 11 2016 |
8786 |
402.57 |
| May 11 2016 |
2736 |
311.61 |
| May 11 2016 |
4223 |
313.28 |
| May 04 2016 |
8738 |
402.57 |
| May 04 2016 |
2504 |
308.21 |
| May 04 2016 |
4094 |
311.61 |
| Apr 27 2016 |
8967 |
402.57 |
| Apr 27 2016 |
2610 |
308.21 |
| Apr 27 2016 |
4160 |
311.61 |
| Apr 20 2016 |
8965 |
402.57 |
| Apr 20 2016 |
2720 |
308.21 |
| Apr 20 2016 |
4242 |
311.61 |
| Apr 13 2016 |
5321 |
362.18 |
| Apr 13 2016 |
2798 |
310.45 |
| Apr 13 2016 |
4193 |
310.45 |
| Apr 06 2016 |
5444 |
362.18 |
| Apr 06 2016 |
2827 |
310.45 |
| Apr 06 2016 |
4245 |
310.45 |
| Mar 30 2016 |
5382 |
362.18 |
| Mar 30 2016 |
2811 |
310.45 |
| Mar 30 2016 |
4202 |
310.45 |
| Mar 23 2016 |
5518 |
362.18 |
| Mar 23 2016 |
2824 |
310.45 |
| Mar 23 2016 |
4281 |
310.45 |
| Mar 16 2016 |
5591 |
362.18 |
| Mar 16 2016 |
2760 |
310.45 |
| Mar 16 2016 |
4245 |
310.45 |
| Mar 09 2016 |
5611 |
362.18 |
| Mar 09 2016 |
2752 |
310.45 |
| Mar 09 2016 |
4273 |
310.45 |
| Mar 02 2016 |
5583 |
362.18 |
| Mar 02 2016 |
2745 |
310.45 |
| Mar 02 2016 |
4236 |
310.45 |
| Feb 24 2016 |
5602 |
362.18 |
| Feb 24 2016 |
2735 |
310.45 |
| Feb 24 2016 |
4230 |
310.45 |
| Feb 17 2016 |
5680 |
362.18 |
| Feb 17 2016 |
2747 |
310.45 |
| Feb 17 2016 |
4271 |
310.45 |
| Feb 10 2016 |
5702 |
362.18 |
| Feb 10 2016 |
2771 |
310.45 |
| Feb 10 2016 |
4293 |
310.45 |
| Feb 03 2016 |
5733 |
362.18 |
| Feb 03 2016 |
2787 |
310.45 |
| Feb 03 2016 |
4312 |
310.45 |
| Jan 27 2016 |
5755 |
362.18 |
| Jan 27 2016 |
2791 |
310.45 |
| Jan 27 2016 |
4316 |
310.45 |
| Jan 20 2016 |
5756 |
362.18 |
| Jan 20 2016 |
2801 |
310.45 |
| Jan 20 2016 |
4323 |
310.45 |
| Jan 13 2016 |
5760 |
362.18 |
| Jan 13 2016 |
2807 |
310.45 |
| Jan 13 2016 |
4326 |
310.45 |
| Jan 06 2016 |
5760 |
362.18 |
| Jan 06 2016 |
2809 |
310.45 |
| Jan 06 2016 |
4327 |
310.45 |
| Dec 30 2015 |
5760 |
362.18 |
| Dec 30 2015 |
2811 |
310.45 |
| Dec 30 2015 |
4329 |
310.45 |
| Dec 23 2015 |
5760 |
362.18 |
| Dec 23 2015 |
2811 |
310.45 |
| Dec 23 2015 |
4329 |
310.45 |
| Dec 16 2015 |
5760 |
362.18 |
| Dec 16 2015 |
2811 |
310.45 |
| Dec 16 2015 |
4329 |
310.45 |
| Dec 09 2015 |
5760 |
362.18 |
| Dec 09 2015 |
2812 |
310.45 |
| Dec 09 2015 |
4330 |
310.45 |
| Dec 02 2015 |
5760 |
362.18 |
| Dec 02 2015 |
2812 |
310.45 |
| Dec 02 2015 |
4330 |
310.45 |
| Nov 25 2015 |
5760 |
362.18 |
| Nov 25 2015 |
2812 |
310.45 |
| Nov 25 2015 |
4330 |
310.45 |
| Nov 18 2015 |
5760 |
362.18 |
| Nov 18 2015 |
2812 |
310.45 |
| Nov 18 2015 |
4330 |
310.45 |
| Nov 11 2015 |
5754 |
362.18 |
| Nov 11 2015 |
2812 |
310.45 |
| Nov 11 2015 |
4332 |
310.45 |
| Nov 04 2015 |
5754 |
362.18 |
| Nov 04 2015 |
2812 |
310.45 |
| Nov 04 2015 |
4332 |
310.45 |
| Oct 28 2015 |
5755 |
362.18 |
| Oct 28 2015 |
2806 |
310.45 |
| Oct 28 2015 |
4328 |
310.45 |
| Oct 21 2015 |
5746 |
362.18 |
| Oct 21 2015 |
2810 |
310.45 |
| Oct 21 2015 |
4333 |
310.45 |
| Oct 14 2015 |
5751 |
362.18 |
| Oct 14 2015 |
2810 |
310.45 |
| Oct 14 2015 |
4334 |
310.45 |
| Oct 07 2015 |
5755 |
362.18 |
| Oct 07 2015 |
2810 |
310.45 |
| Oct 07 2015 |
4336 |
310.45 |
| Sep 30 2015 |
5762 |
362.18 |
| Sep 30 2015 |
2811 |
310.45 |
| Sep 30 2015 |
4334 |
310.45 |
| Sep 23 2015 |
5790 |
362.18 |
| Sep 23 2015 |
2810 |
310.45 |
| Sep 23 2015 |
4359 |
310.45 |
| Sep 16 2015 |
5746 |
362.18 |
| Sep 16 2015 |
2818 |
310.45 |
| Sep 16 2015 |
4368 |
310.45 |
| Sep 09 2015 |
5741 |
362.18 |
| Sep 09 2015 |
2808 |
310.45 |
| Sep 09 2015 |
4379 |
310.45 |
| Sep 02 2015 |
5798 |
362.18 |
| Sep 02 2015 |
2792 |
310.45 |
| Sep 02 2015 |
4359 |
310.45 |
| Aug 26 2015 |
5911 |
362.18 |
| Aug 26 2015 |
2858 |
310.45 |
| Aug 26 2015 |
4437 |
310.45 |
| Aug 19 2015 |
6104 |
362.18 |
| Aug 19 2015 |
2866 |
310.45 |
| Aug 19 2015 |
4513 |
310.45 |
| Aug 12 2015 |
6069 |
362.18 |
| Aug 12 2015 |
2983 |
312.12 |
| Aug 12 2015 |
4654 |
312.12 |
| Aug 05 2015 |
4488 |
341.98 |
| Aug 05 2015 |
2986 |
312.12 |
| Aug 05 2015 |
4677 |
312.12 |
| Jul 29 2015 |
4475 |
341.98 |
| Jul 29 2015 |
3013 |
312.12 |
| Jul 29 2015 |
4719 |
312.12 |
| Jul 22 2015 |
4480 |
341.98 |
| Jul 22 2015 |
2997 |
312.12 |
| Jul 22 2015 |
4704 |
312.12 |
| Jul 15 2015 |
4650 |
341.98 |
| Jul 15 2015 |
3062 |
312.12 |
| Jul 15 2015 |
4815 |
312.12 |
| Jul 08 2015 |
4697 |
341.98 |
| Jul 08 2015 |
3304 |
315.73 |
| Jul 08 2015 |
5181 |
315.73 |
| Jul 01 2015 |
4729 |
341.98 |
| Jul 01 2015 |
3359 |
315.73 |
| Jul 01 2015 |
5228 |
315.73 |
| Jun 24 2015 |
4762 |
341.98 |
| Jun 24 2015 |
3403 |
315.73 |
| Jun 24 2015 |
5303 |
315.73 |
| Jun 17 2015 |
4751 |
341.98 |
| Jun 17 2015 |
4456 |
331.53 |
| Jun 17 2015 |
6860 |
331.53 |
| Jun 10 2015 |
4773 |
341.98 |
| Jun 10 2015 |
5470 |
344.04 |
| Jun 10 2015 |
8091 |
344.04 |
| Jun 03 2015 |
4866 |
341.98 |
| Jun 03 2015 |
6845 |
359.84 |
| Jun 03 2015 |
9020 |
350.91 |
| May 27 2015 |
4829 |
341.98 |
| May 27 2015 |
6876 |
359.84 |
| May 27 2015 |
8977 |
350.91 |
| May 20 2015 |
4892 |
341.98 |
| May 20 2015 |
6918 |
359.84 |
| May 20 2015 |
9042 |
350.91 |
| May 13 2015 |
4937 |
341.98 |
| May 13 2015 |
6910 |
359.84 |
| May 13 2015 |
9067 |
350.91 |
| May 06 2015 |
4872 |
341.98 |
| May 06 2015 |
8180 |
376.41 |
| May 06 2015 |
10209 |
362.64 |
| Apr 29 2015 |
4936 |
341.98 |
| Apr 29 2015 |
8259 |
376.41 |
| Apr 29 2015 |
10308 |
362.64 |
| Apr 22 2015 |
4995 |
341.98 |
| Apr 22 2015 |
10103 |
395.69 |
| Apr 22 2015 |
11169 |
368.84 |
| Apr 15 2015 |
10057 |
395.69 |
| Apr 15 2015 |
14789 |
395.69 |
| Apr 08 2015 |
10233 |
395.69 |
| Apr 08 2015 |
14826 |
395.69 |
| Apr 01 2015 |
10327 |
395.69 |
| Apr 01 2015 |
15094 |
395.69 |
| Mar 25 2015 |
10236 |
395.69 |
| Mar 25 2015 |
14673 |
395.69 |
| Mar 18 2015 |
10105 |
395.69 |
| Mar 18 2015 |
14400 |
395.69 |
| Mar 11 2015 |
10177 |
395.69 |
| Mar 11 2015 |
14846 |
395.69 |
| Mar 04 2015 |
10335 |
395.69 |
| Mar 04 2015 |
15006 |
395.69 |
| Feb 25 2015 |
10295 |
395.69 |
| Feb 25 2015 |
15028 |
395.69 |
| Feb 18 2015 |
10353 |
395.69 |
| Feb 18 2015 |
15094 |
395.69 |
| Feb 11 2015 |
10364 |
395.69 |
| Feb 11 2015 |
15117 |
395.69 |
| Feb 04 2015 |
10368 |
395.69 |
| Feb 04 2015 |
15127 |
395.69 |
| Jan 28 2015 |
10382 |
395.69 |
| Jan 28 2015 |
15130 |
395.69 |
| Jan 21 2015 |
10388 |
395.69 |
| Jan 21 2015 |
15152 |
395.69 |
| Jan 14 2015 |
10400 |
395.69 |
| Jan 14 2015 |
15164 |
395.69 |
| Jan 07 2015 |
10384 |
395.69 |
| Jan 07 2015 |
15144 |
395.69 |
| Dec 31 2014 |
10386 |
395.69 |
| Dec 31 2014 |
15148 |
395.69 |
| Dec 24 2014 |
10386 |
395.69 |
| Dec 24 2014 |
15148 |
395.69 |
| Dec 17 2014 |
10374 |
395.69 |
| Dec 17 2014 |
15142 |
395.69 |
| Dec 10 2014 |
10374 |
395.69 |
| Dec 10 2014 |
15142 |
395.69 |
| Dec 03 2014 |
10374 |
395.69 |
| Dec 03 2014 |
15143 |
395.69 |
| Nov 26 2014 |
10374 |
395.69 |
| Nov 26 2014 |
15143 |
395.69 |
| Nov 19 2014 |
10374 |
395.69 |
| Nov 19 2014 |
15144 |
395.69 |
| Nov 12 2014 |
10374 |
395.69 |
| Nov 12 2014 |
15144 |
395.69 |
| Nov 05 2014 |
10374 |
395.69 |
| Nov 05 2014 |
15143 |
395.69 |
| Oct 29 2014 |
10374 |
395.69 |
| Oct 29 2014 |
15141 |
395.69 |
| Oct 22 2014 |
10346 |
395.69 |
| Oct 22 2014 |
15152 |
395.69 |
| Oct 15 2014 |
10325 |
395.69 |
| Oct 15 2014 |
15109 |
395.69 |
| Oct 08 2014 |
10311 |
395.69 |
| Oct 08 2014 |
15098 |
395.69 |
| Oct 01 2014 |
10323 |
395.69 |
| Oct 01 2014 |
15117 |
395.69 |
| Sep 24 2014 |
10289 |
395.69 |
| Sep 24 2014 |
15104 |
395.69 |
| Sep 17 2014 |
10342 |
395.69 |
| Sep 17 2014 |
15091 |
395.69 |
| Sep 10 2014 |
10255 |
395.69 |
| Sep 10 2014 |
15099 |
395.69 |
| Sep 03 2014 |
10292 |
395.69 |
| Sep 03 2014 |
15158 |
395.69 |
| Aug 27 2014 |
10375 |
395.69 |
| Aug 27 2014 |
15175 |
395.69 |
| Aug 20 2014 |
10350 |
395.69 |
| Aug 20 2014 |
15195 |
395.69 |
| Aug 13 2014 |
10391 |
395.69 |
| Aug 13 2014 |
15278 |
395.69 |
| Aug 06 2014 |
10420 |
395.69 |
| Aug 06 2014 |
15353 |
395.69 |
| Jul 30 2014 |
10414 |
395.69 |
| Jul 30 2014 |
15453 |
395.69 |
| Jul 23 2014 |
10362 |
395.69 |
| Jul 23 2014 |
15372 |
395.69 |
| Jul 16 2014 |
10375 |
395.69 |
| Jul 16 2014 |
15388 |
395.69 |
| Jul 09 2014 |
10456 |
395.69 |
| Jul 09 2014 |
15336 |
395.69 |
| Jul 02 2014 |
12009 |
411.11 |
| Jul 02 2014 |
17674 |
411.11 |
| Jun 25 2014 |
12144 |
411.11 |
| Jun 25 2014 |
17695 |
411.11 |
| Jun 18 2014 |
12868 |
417.9 |
| Jun 18 2014 |
18641 |
417.9 |
| Jun 11 2014 |
12867 |
417.9 |
| Jun 11 2014 |
18838 |
417.9 |
| Jun 04 2014 |
13114 |
417.9 |
| Jun 04 2014 |
19018 |
417.9 |
| May 28 2014 |
13139 |
417.9 |
| May 28 2014 |
18984 |
417.9 |
| May 21 2014 |
13213 |
417.9 |
| May 21 2014 |
19064 |
417.9 |
| May 14 2014 |
15719 |
441.93 |
| May 14 2014 |
22779 |
441.93 |
| May 07 2014 |
15525 |
441.93 |
| May 07 2014 |
22497 |
441.93 |
| Apr 30 2014 |
16023 |
441.93 |
| Apr 30 2014 |
23027 |
441.93 |
| Apr 23 2014 |
21246 |
491.57 |
| Apr 23 2014 |
16191 |
441.93 |
| Apr 23 2014 |
27170 |
466.75 |
| Apr 16 2014 |
21197 |
491.57 |
| Apr 16 2014 |
16642 |
447.8 |
| Apr 16 2014 |
26303 |
462.39 |
| Apr 09 2014 |
21938 |
491.57 |
| Apr 09 2014 |
16794 |
447.8 |
| Apr 09 2014 |
26705 |
462.39 |
| Apr 02 2014 |
21911 |
491.57 |
| Apr 02 2014 |
16979 |
447.8 |
| Apr 02 2014 |
26265 |
462.39 |
| Mar 26 2014 |
21485 |
491.57 |
| Mar 26 2014 |
17340 |
447.8 |
| Mar 26 2014 |
26206 |
462.39 |
| Mar 19 2014 |
21403 |
491.57 |
| Mar 19 2014 |
17453 |
447.8 |
| Mar 19 2014 |
26156 |
462.39 |
| Mar 12 2014 |
21401 |
491.57 |
| Mar 12 2014 |
17446 |
447.8 |
| Mar 12 2014 |
26170 |
462.39 |
| Mar 05 2014 |
21010 |
491.57 |
| Mar 05 2014 |
17447 |
447.8 |
| Mar 05 2014 |
26031 |
462.39 |
| Feb 26 2014 |
20862 |
491.57 |
| Feb 26 2014 |
17464 |
447.8 |
| Feb 26 2014 |
25980 |
462.39 |
| Feb 19 2014 |
20938 |
491.57 |
| Feb 19 2014 |
17484 |
447.8 |
| Feb 19 2014 |
26017 |
462.39 |
| Feb 12 2014 |
20895 |
491.57 |
| Feb 12 2014 |
17478 |
447.8 |
| Feb 12 2014 |
25955 |
462.39 |
| Feb 05 2014 |
20919 |
491.57 |
| Feb 05 2014 |
17624 |
447.8 |
| Feb 05 2014 |
26083 |
462.39 |
| Jan 29 2014 |
20792 |
491.57 |
| Jan 29 2014 |
17751 |
447.8 |
| Jan 29 2014 |
26096 |
462.39 |
| Jan 22 2014 |
20688 |
491.57 |
| Jan 22 2014 |
17706 |
447.8 |
| Jan 22 2014 |
25986 |
462.39 |
| Jan 15 2014 |
20710 |
491.57 |
| Jan 15 2014 |
17753 |
447.8 |
| Jan 15 2014 |
26044 |
462.39 |
| Jan 08 2014 |
20573 |
491.57 |
| Jan 08 2014 |
17777 |
447.8 |
| Jan 08 2014 |
25948 |
462.39 |
| Jan 01 2014 |
20573 |
491.57 |
| Jan 01 2014 |
17784 |
447.8 |
| Jan 01 2014 |
25950 |
462.39 |
| Dec 25 2013 |
20573 |
491.57 |
| Dec 25 2013 |
17784 |
447.8 |
| Dec 25 2013 |
25958 |
462.39 |
| Dec 18 2013 |
20573 |
491.57 |
| Dec 18 2013 |
17784 |
447.8 |
| Dec 18 2013 |
25958 |
462.39 |
| Dec 11 2013 |
20574 |
491.57 |
| Dec 11 2013 |
17784 |
447.8 |
| Dec 11 2013 |
25959 |
462.39 |
| Dec 04 2013 |
20575 |
491.57 |
| Dec 04 2013 |
17784 |
447.8 |
| Dec 04 2013 |
25960 |
462.39 |
| Nov 27 2013 |
20575 |
491.57 |
| Nov 27 2013 |
17784 |
447.8 |
| Nov 27 2013 |
25960 |
462.39 |
| Nov 20 2013 |
20575 |
491.57 |
| Nov 20 2013 |
17784 |
447.8 |
| Nov 20 2013 |
25961 |
462.39 |
| Nov 13 2013 |
20576 |
491.57 |
| Nov 13 2013 |
17786 |
447.8 |
| Nov 13 2013 |
25962 |
462.39 |
| Nov 06 2013 |
20576 |
491.57 |
| Nov 06 2013 |
17786 |
447.8 |
| Nov 06 2013 |
25963 |
462.39 |
| Oct 30 2013 |
20576 |
491.57 |
| Oct 30 2013 |
17784 |
447.8 |
| Oct 30 2013 |
25961 |
462.39 |
| Oct 23 2013 |
20566 |
491.57 |
| Oct 23 2013 |
17785 |
447.8 |
| Oct 23 2013 |
25958 |
462.39 |
| Oct 16 2013 |
20577 |
491.57 |
| Oct 16 2013 |
17749 |
447.8 |
| Oct 16 2013 |
25931 |
462.39 |
| Oct 09 2013 |
20319 |
491.57 |
| Oct 09 2013 |
17748 |
447.8 |
| Oct 09 2013 |
25741 |
462.39 |
| Oct 02 2013 |
20379 |
491.57 |
| Oct 02 2013 |
17741 |
447.8 |
| Oct 02 2013 |
25801 |
462.39 |
| Sep 25 2013 |
20369 |
491.57 |
| Sep 25 2013 |
17657 |
447.8 |
| Sep 25 2013 |
25750 |
462.39 |
| Sep 18 2013 |
20189 |
491.57 |
| Sep 18 2013 |
17558 |
447.8 |
| Sep 18 2013 |
25508 |
462.39 |
| Sep 11 2013 |
20134 |
491.57 |
| Sep 11 2013 |
17467 |
447.8 |
| Sep 11 2013 |
25345 |
462.39 |
| Sep 04 2013 |
20326 |
491.57 |
| Sep 04 2013 |
17444 |
447.8 |
| Sep 04 2013 |
25497 |
462.39 |
| Aug 28 2013 |
20209 |
491.57 |
| Aug 28 2013 |
17418 |
447.8 |
| Aug 28 2013 |
25411 |
462.39 |
| Aug 21 2013 |
20326 |
491.57 |
| Aug 21 2013 |
17496 |
447.8 |
| Aug 21 2013 |
25594 |
462.39 |
| Aug 14 2013 |
20350 |
491.57 |
| Aug 14 2013 |
17605 |
447.8 |
| Aug 14 2013 |
25323 |
462.39 |
| Aug 07 2013 |
20345 |
491.57 |
| Aug 07 2013 |
17814 |
447.8 |
| Aug 07 2013 |
25541 |
462.39 |
| Jul 31 2013 |
20714 |
491.57 |
| Jul 31 2013 |
17963 |
447.8 |
| Jul 31 2013 |
25858 |
462.39 |
| Jul 24 2013 |
20617 |
491.57 |
| Jul 24 2013 |
18132 |
447.8 |
| Jul 24 2013 |
25983 |
462.39 |
| Jul 17 2013 |
20663 |
491.57 |
| Jul 17 2013 |
18216 |
447.8 |
| Jul 17 2013 |
26083 |
462.39 |
| Jul 10 2013 |
20817 |
491.57 |
| Jul 10 2013 |
18408 |
447.8 |
| Jul 10 2013 |
26380 |
462.39 |
| Jul 03 2013 |
20784 |
491.57 |
| Jul 03 2013 |
19210 |
453.67 |
| Jul 03 2013 |
27879 |
472.62 |
| Jun 26 2013 |
20691 |
491.57 |
| Jun 26 2013 |
19519 |
453.67 |
| Jun 26 2013 |
28081 |
472.62 |
| Jun 19 2013 |
20899 |
491.57 |
| Jun 19 2013 |
19718 |
453.67 |
| Jun 19 2013 |
28087 |
472.62 |
| Jun 12 2013 |
20948 |
491.57 |
| Jun 12 2013 |
19785 |
453.67 |
| Jun 12 2013 |
28376 |
472.62 |
| Jun 05 2013 |
20793 |
491.57 |
| Jun 05 2013 |
19516 |
453.67 |
| Jun 05 2013 |
28114 |
472.62 |
| May 29 2013 |
20682 |
491.57 |
| May 29 2013 |
19574 |
453.67 |
| May 29 2013 |
28110 |
472.62 |
| May 22 2013 |
21071 |
491.57 |
| May 22 2013 |
19889 |
453.67 |
| May 22 2013 |
28620 |
472.62 |
| May 15 2013 |
21034 |
491.57 |
| May 15 2013 |
19979 |
453.67 |
| May 15 2013 |
28642 |
472.62 |
| May 08 2013 |
21043 |
491.57 |
| May 08 2013 |
19882 |
453.67 |
| May 08 2013 |
28570 |
472.62 |
| May 01 2013 |
20010 |
453.67 |
| May 01 2013 |
25935 |
453.67 |
