| Apr 27 2018 |
11112 |
450.59 |
| Apr 27 2018 |
15235 |
450.59 |
| Apr 20 2018 |
11220 |
450.59 |
| Apr 20 2018 |
15309 |
450.59 |
| Apr 13 2018 |
11191 |
450.59 |
| Apr 13 2018 |
15218 |
450.59 |
| Apr 06 2018 |
11109 |
450.59 |
| Apr 06 2018 |
15281 |
450.59 |
| Mar 30 2018 |
11215 |
450.59 |
| Mar 30 2018 |
15502 |
450.59 |
| Mar 23 2018 |
11232 |
450.59 |
| Mar 23 2018 |
15623 |
450.59 |
| Mar 16 2018 |
11245 |
450.59 |
| Mar 16 2018 |
15584 |
450.59 |
| Mar 09 2018 |
11154 |
450.59 |
| Mar 09 2018 |
15559 |
450.59 |
| Mar 02 2018 |
11259 |
450.59 |
| Mar 02 2018 |
15790 |
450.59 |
| Feb 23 2018 |
11371 |
450.59 |
| Feb 23 2018 |
15909 |
450.59 |
| Feb 16 2018 |
11355 |
450.59 |
| Feb 16 2018 |
15903 |
450.59 |
| Feb 09 2018 |
11387 |
450.59 |
| Feb 09 2018 |
15783 |
450.59 |
| Feb 02 2018 |
11339 |
450.59 |
| Feb 02 2018 |
15714 |
450.59 |
| Jan 26 2018 |
11357 |
450.59 |
| Jan 26 2018 |
15740 |
450.59 |
| Jan 19 2018 |
11356 |
450.59 |
| Jan 19 2018 |
15752 |
450.59 |
| Jan 12 2018 |
11339 |
450.59 |
| Jan 12 2018 |
15747 |
450.59 |
| Jan 05 2018 |
11371 |
450.59 |
| Jan 05 2018 |
15770 |
450.59 |
| Dec 29 2017 |
11372 |
450.59 |
| Dec 29 2017 |
15770 |
450.59 |
| Dec 22 2017 |
11374 |
450.59 |
| Dec 22 2017 |
15772 |
450.59 |
| Dec 15 2017 |
11365 |
450.59 |
| Dec 15 2017 |
15770 |
450.59 |
| Dec 08 2017 |
11365 |
450.59 |
| Dec 08 2017 |
15770 |
450.59 |
| Dec 01 2017 |
11365 |
450.59 |
| Dec 01 2017 |
15770 |
450.59 |
| Nov 24 2017 |
11365 |
450.59 |
| Nov 24 2017 |
15770 |
450.59 |
| Nov 17 2017 |
11365 |
450.59 |
| Nov 17 2017 |
15770 |
450.59 |
| Nov 10 2017 |
11365 |
450.59 |
| Nov 10 2017 |
15776 |
450.59 |
| Nov 03 2017 |
11366 |
450.59 |
| Nov 03 2017 |
15777 |
450.59 |
| Oct 27 2017 |
11366 |
450.59 |
| Oct 27 2017 |
15812 |
450.59 |
| Oct 20 2017 |
11380 |
450.59 |
| Oct 20 2017 |
15758 |
450.59 |
| Oct 13 2017 |
11380 |
450.59 |
| Oct 13 2017 |
15783 |
450.59 |
| Oct 06 2017 |
11372 |
450.59 |
| Oct 06 2017 |
15779 |
450.59 |
| Sep 29 2017 |
11386 |
450.59 |
| Sep 29 2017 |
15696 |
450.59 |
| Sep 22 2017 |
11383 |
450.59 |
| Sep 22 2017 |
15847 |
450.59 |
| Sep 15 2017 |
11455 |
450.59 |
| Sep 15 2017 |
15924 |
450.59 |
| Sep 08 2017 |
11494 |
450.59 |
| Sep 08 2017 |
16036 |
450.59 |
| Sep 01 2017 |
11648 |
450.59 |
| Sep 01 2017 |
16096 |
450.59 |
| Aug 25 2017 |
11677 |
450.59 |
| Aug 25 2017 |
16464 |
450.59 |
| Aug 18 2017 |
11734 |
450.59 |
| Aug 18 2017 |
16572 |
450.59 |
| Aug 11 2017 |
11684 |
450.59 |
| Aug 11 2017 |
16618 |
450.59 |
| Aug 04 2017 |
11839 |
450.59 |
| Aug 04 2017 |
16794 |
450.59 |
| Jul 28 2017 |
11894 |
450.59 |
| Jul 28 2017 |
16930 |
450.59 |
| Jul 21 2017 |
11963 |
450.59 |
| Jul 21 2017 |
18031 |
457.84 |
| Jul 14 2017 |
12071 |
450.59 |
| Jul 14 2017 |
18100 |
457.84 |
| Jul 07 2017 |
12162 |
450.59 |
| Jul 07 2017 |
18162 |
457.84 |
| Jun 30 2017 |
12224 |
450.59 |
| Jun 30 2017 |
18211 |
457.84 |
| Jun 23 2017 |
13262 |
450.59 |
| Jun 23 2017 |
18342 |
457.84 |
| Jun 16 2017 |
13339 |
450.59 |
| Jun 16 2017 |
18352 |
457.84 |
| Jun 09 2017 |
13424 |
450.59 |
| Jun 09 2017 |
18240 |
457.84 |
| Jun 02 2017 |
13445 |
450.59 |
| Jun 02 2017 |
18507 |
457.84 |
| May 26 2017 |
13545 |
450.59 |
| May 26 2017 |
18580 |
457.84 |
| May 19 2017 |
13580 |
450.59 |
| May 19 2017 |
18791 |
457.84 |
| May 12 2017 |
13739 |
450.59 |
| May 12 2017 |
18891 |
457.84 |
| May 05 2017 |
13713 |
450.59 |
| May 05 2017 |
18897 |
457.84 |
| Apr 28 2017 |
19616 |
465.09 |
| Apr 21 2017 |
19818 |
465.09 |
| Apr 14 2017 |
19817 |
465.09 |
| Apr 07 2017 |
19552 |
465.09 |
| Mar 31 2017 |
19743 |
465.09 |
| Mar 24 2017 |
19489 |
465.09 |
| Mar 17 2017 |
19657 |
465.09 |
| Mar 10 2017 |
19718 |
465.09 |
| Mar 03 2017 |
19625 |
465.09 |
| Feb 24 2017 |
19654 |
465.09 |
| Feb 17 2017 |
19678 |
465.09 |
| Feb 10 2017 |
19772 |
465.09 |
| Feb 03 2017 |
19748 |
465.09 |
| Jan 27 2017 |
19769 |
465.09 |
| Jan 20 2017 |
19710 |
465.09 |
| Jan 13 2017 |
19698 |
465.09 |
| Jan 06 2017 |
19693 |
465.09 |
| Dec 30 2016 |
19697 |
465.09 |
| Dec 23 2016 |
19697 |
465.09 |
| Dec 16 2016 |
19696 |
465.09 |
| Dec 09 2016 |
19697 |
465.09 |
| Dec 02 2016 |
19698 |
465.09 |
| Nov 25 2016 |
19695 |
465.09 |
| Nov 18 2016 |
19695 |
465.09 |
| Nov 11 2016 |
19681 |
465.09 |
| Nov 04 2016 |
19681 |
465.09 |
| Oct 28 2016 |
19699 |
465.09 |
| Oct 21 2016 |
19720 |
465.09 |
| Oct 14 2016 |
19716 |
465.09 |
| Oct 07 2016 |
19723 |
465.09 |
| Sep 30 2016 |
19744 |
465.09 |
| Sep 23 2016 |
19593 |
465.09 |
| Sep 16 2016 |
19620 |
465.09 |
| Sep 09 2016 |
19709 |
465.09 |
| Sep 02 2016 |
19871 |
465.09 |
| Aug 26 2016 |
19665 |
465.09 |
| Aug 19 2016 |
19684 |
465.09 |
| Aug 12 2016 |
21452 |
465.09 |
| Aug 05 2016 |
19289 |
449.65 |
| Jul 29 2016 |
19482 |
449.65 |
| Jul 22 2016 |
17387 |
434.2 |
| Jun 22 2016 |
13823 |
452.93 |
| Jun 22 2016 |
19791 |
443.57 |
| Jun 15 2016 |
14018 |
452.93 |
| Jun 15 2016 |
20000 |
443.57 |
| Jun 08 2016 |
13706 |
449.83 |
| Jun 08 2016 |
20224 |
444.62 |
| Jun 01 2016 |
13793 |
449.83 |
| Jun 01 2016 |
20491 |
444.62 |
| May 25 2016 |
13770 |
449.83 |
| May 25 2016 |
20352 |
444.62 |
| May 18 2016 |
13878 |
449.83 |
| May 18 2016 |
20547 |
444.62 |
| May 11 2016 |
13924 |
449.83 |
| May 11 2016 |
20557 |
444.62 |
| May 04 2016 |
13839 |
449.83 |
| May 04 2016 |
20469 |
444.62 |
| Apr 27 2016 |
14101 |
449.83 |
| Apr 27 2016 |
8447 |
383.69 |
| Apr 27 2016 |
18412 |
429.39 |
| Apr 20 2016 |
14035 |
449.83 |
| Apr 20 2016 |
8499 |
383.69 |
| Apr 20 2016 |
18476 |
429.39 |
| Apr 13 2016 |
14377 |
449.83 |
| Apr 13 2016 |
8435 |
383.69 |
| Apr 13 2016 |
18425 |
429.39 |
| Apr 06 2016 |
14748 |
449.83 |
| Apr 06 2016 |
8412 |
383.69 |
| Apr 06 2016 |
18643 |
429.39 |
| Mar 30 2016 |
14583 |
449.83 |
| Mar 30 2016 |
8349 |
383.69 |
| Mar 30 2016 |
18500 |
429.39 |
| Mar 23 2016 |
14856 |
449.83 |
| Mar 23 2016 |
8360 |
383.69 |
| Mar 23 2016 |
18660 |
429.39 |
| Mar 16 2016 |
14969 |
449.83 |
| Mar 16 2016 |
8243 |
383.69 |
| Mar 16 2016 |
18585 |
429.39 |
| Mar 09 2016 |
15069 |
449.83 |
| Mar 09 2016 |
8249 |
383.69 |
| Mar 09 2016 |
18645 |
429.39 |
| Mar 02 2016 |
14873 |
449.83 |
| Mar 02 2016 |
8233 |
383.69 |
| Mar 02 2016 |
18531 |
429.39 |
| Feb 24 2016 |
14850 |
449.83 |
| Feb 24 2016 |
8190 |
383.69 |
| Feb 24 2016 |
18473 |
429.39 |
| Feb 17 2016 |
15035 |
449.83 |
| Feb 17 2016 |
8225 |
383.69 |
| Feb 17 2016 |
18646 |
429.39 |
| Feb 10 2016 |
14955 |
449.83 |
| Feb 10 2016 |
8255 |
383.69 |
| Feb 10 2016 |
18620 |
429.39 |
| Feb 03 2016 |
14951 |
449.83 |
| Feb 03 2016 |
8275 |
383.69 |
| Feb 03 2016 |
18621 |
429.39 |
| Jan 27 2016 |
15000 |
449.83 |
| Jan 27 2016 |
8277 |
383.69 |
| Jan 27 2016 |
18644 |
429.39 |
| Jan 20 2016 |
15000 |
449.83 |
| Jan 20 2016 |
8298 |
383.69 |
| Jan 20 2016 |
18649 |
429.39 |
| Jan 13 2016 |
15020 |
449.83 |
| Jan 13 2016 |
8304 |
383.69 |
| Jan 13 2016 |
18667 |
429.39 |
| Jan 06 2016 |
15020 |
449.83 |
| Jan 06 2016 |
8317 |
383.69 |
| Jan 06 2016 |
18675 |
429.39 |
| Dec 30 2015 |
15020 |
449.83 |
| Dec 30 2015 |
8318 |
383.69 |
| Dec 30 2015 |
18674 |
429.39 |
| Dec 23 2015 |
15018 |
449.83 |
| Dec 23 2015 |
8318 |
383.69 |
| Dec 23 2015 |
18674 |
429.39 |
| Dec 16 2015 |
15018 |
449.83 |
| Dec 16 2015 |
8318 |
383.69 |
| Dec 16 2015 |
18674 |
429.39 |
| Dec 09 2015 |
15017 |
449.83 |
| Dec 09 2015 |
8327 |
383.69 |
| Dec 09 2015 |
18680 |
429.39 |
| Dec 02 2015 |
15018 |
449.83 |
| Dec 02 2015 |
8328 |
383.69 |
| Dec 02 2015 |
18682 |
429.39 |
| Nov 25 2015 |
15018 |
449.83 |
| Nov 25 2015 |
8328 |
383.69 |
| Nov 25 2015 |
18683 |
429.39 |
| Nov 18 2015 |
15018 |
449.83 |
| Nov 18 2015 |
8328 |
383.69 |
| Nov 18 2015 |
18683 |
429.39 |
| Nov 11 2015 |
14996 |
449.83 |
| Nov 11 2015 |
8328 |
383.69 |
| Nov 11 2015 |
18669 |
429.39 |
| Nov 04 2015 |
14996 |
449.83 |
| Nov 04 2015 |
8328 |
383.69 |
| Nov 04 2015 |
18669 |
429.39 |
| Oct 28 2015 |
14998 |
449.83 |
| Oct 28 2015 |
8319 |
383.69 |
| Oct 28 2015 |
18644 |
429.39 |
| Oct 21 2015 |
14954 |
449.83 |
| Oct 21 2015 |
8330 |
383.69 |
| Oct 21 2015 |
18627 |
429.39 |
| Oct 14 2015 |
14945 |
449.83 |
| Oct 14 2015 |
8338 |
383.69 |
| Oct 14 2015 |
18630 |
429.39 |
| Oct 07 2015 |
14966 |
449.83 |
| Oct 07 2015 |
8323 |
383.69 |
| Oct 07 2015 |
18630 |
429.39 |
| Sep 30 2015 |
14980 |
449.83 |
| Sep 30 2015 |
8325 |
383.69 |
| Sep 30 2015 |
18650 |
429.39 |
| Sep 23 2015 |
15069 |
449.83 |
| Sep 23 2015 |
8330 |
383.69 |
| Sep 23 2015 |
18709 |
429.39 |
| Sep 16 2015 |
14926 |
449.83 |
| Sep 16 2015 |
8328 |
383.69 |
| Sep 16 2015 |
18611 |
429.39 |
| Sep 09 2015 |
14884 |
449.83 |
| Sep 09 2015 |
8353 |
383.69 |
| Sep 09 2015 |
18581 |
429.39 |
| Sep 02 2015 |
14964 |
449.83 |
| Sep 02 2015 |
8288 |
383.69 |
| Sep 02 2015 |
18554 |
429.39 |
| Aug 26 2015 |
15132 |
449.83 |
| Aug 26 2015 |
8458 |
383.69 |
| Aug 26 2015 |
18724 |
429.39 |
| Aug 19 2015 |
15349 |
449.83 |
| Aug 19 2015 |
8458 |
383.69 |
| Aug 19 2015 |
18906 |
429.39 |
| Aug 12 2015 |
15323 |
449.83 |
| Aug 12 2015 |
8519 |
383.69 |
| Aug 12 2015 |
19007 |
429.39 |
| Aug 05 2015 |
12846 |
427.79 |
| Aug 05 2015 |
8508 |
383.69 |
| Aug 05 2015 |
17074 |
416.77 |
| Jul 29 2015 |
12887 |
427.79 |
| Jul 29 2015 |
8582 |
383.69 |
| Jul 29 2015 |
17268 |
416.77 |
| Jul 22 2015 |
12929 |
427.79 |
| Jul 22 2015 |
8550 |
383.69 |
| Jul 22 2015 |
17310 |
416.77 |
| Jul 15 2015 |
13172 |
427.79 |
| Jul 15 2015 |
8674 |
383.69 |
| Jul 15 2015 |
17451 |
416.77 |
| Jul 08 2015 |
11327 |
411.16 |
| Jul 08 2015 |
8723 |
383.69 |
| Jul 08 2015 |
15648 |
404.29 |
| Jul 01 2015 |
11397 |
411.16 |
| Jul 01 2015 |
8784 |
383.69 |
| Jul 01 2015 |
15732 |
404.29 |
| Jun 24 2015 |
10344 |
401.99 |
| Jun 24 2015 |
8854 |
383.69 |
| Jun 24 2015 |
14919 |
398.33 |
| Jun 17 2015 |
8775 |
387.08 |
| Jun 17 2015 |
8909 |
383.69 |
| Jun 17 2015 |
13317 |
386.23 |
| Jun 10 2015 |
8812 |
387.08 |
| Jun 10 2015 |
8943 |
383.69 |
| Jun 10 2015 |
13277 |
386.23 |
| Jun 03 2015 |
8973 |
387.08 |
| Jun 03 2015 |
8988 |
383.69 |
| Jun 03 2015 |
13453 |
386.23 |
| May 27 2015 |
8893 |
387.08 |
| May 27 2015 |
9001 |
383.69 |
| May 27 2015 |
13348 |
386.23 |
| May 20 2015 |
8969 |
387.08 |
| May 20 2015 |
9064 |
383.69 |
| May 20 2015 |
13412 |
386.23 |
| May 13 2015 |
9042 |
387.08 |
| May 13 2015 |
9073 |
383.69 |
| May 13 2015 |
13491 |
386.23 |
| May 06 2015 |
8953 |
387.08 |
| May 06 2015 |
8808 |
383.69 |
| May 06 2015 |
13204 |
386.23 |
| Apr 29 2015 |
9069 |
387.08 |
| Apr 29 2015 |
13535 |
387.08 |
| Apr 22 2015 |
9121 |
387.08 |
| Apr 22 2015 |
13611 |
387.08 |
| Apr 15 2015 |
9075 |
387.08 |
| Apr 15 2015 |
13595 |
387.08 |
| Apr 08 2015 |
9060 |
387.08 |
| Apr 08 2015 |
13644 |
387.08 |
| Apr 01 2015 |
9156 |
387.08 |
| Apr 01 2015 |
13887 |
387.08 |
| Mar 25 2015 |
8795 |
387.08 |
| Mar 25 2015 |
13486 |
387.08 |
| Mar 18 2015 |
8575 |
387.08 |
| Mar 18 2015 |
13260 |
387.08 |
| Mar 11 2015 |
8768 |
387.08 |
| Mar 11 2015 |
13683 |
387.08 |
| Mar 04 2015 |
8908 |
387.08 |
| Mar 04 2015 |
13824 |
387.08 |
| Feb 25 2015 |
8926 |
387.08 |
| Feb 25 2015 |
13839 |
387.08 |
| Feb 18 2015 |
8994 |
387.08 |
| Feb 18 2015 |
13887 |
387.08 |
| Feb 11 2015 |
9032 |
387.08 |
| Feb 11 2015 |
13913 |
387.08 |
| Feb 04 2015 |
9067 |
387.08 |
| Feb 04 2015 |
13926 |
387.08 |
| Jan 28 2015 |
9069 |
387.08 |
| Jan 28 2015 |
13923 |
387.08 |
| Jan 21 2015 |
9085 |
387.08 |
| Jan 21 2015 |
13948 |
387.08 |
| Jan 14 2015 |
9093 |
387.08 |
| Jan 14 2015 |
13967 |
387.08 |
| Jan 07 2015 |
9093 |
387.08 |
| Jan 07 2015 |
13945 |
387.08 |
| Dec 31 2014 |
9093 |
387.08 |
| Dec 31 2014 |
13949 |
387.08 |
| Dec 24 2014 |
9093 |
387.08 |
| Dec 24 2014 |
13949 |
387.08 |
| Dec 17 2014 |
9093 |
387.08 |
| Dec 17 2014 |
13943 |
387.08 |
| Dec 10 2014 |
9093 |
387.08 |
| Dec 10 2014 |
13943 |
387.08 |
| Dec 03 2014 |
9093 |
387.08 |
| Dec 03 2014 |
13944 |
387.08 |
| Nov 26 2014 |
9093 |
387.08 |
| Nov 26 2014 |
13944 |
387.08 |
| Nov 19 2014 |
9093 |
387.08 |
| Nov 19 2014 |
13943 |
387.08 |
| Nov 12 2014 |
9093 |
387.08 |
| Nov 12 2014 |
13943 |
387.08 |
| Nov 05 2014 |
9093 |
387.08 |
| Nov 05 2014 |
13943 |
387.08 |
| Oct 29 2014 |
9091 |
387.08 |
| Oct 29 2014 |
13941 |
387.08 |
| Oct 22 2014 |
9085 |
387.08 |
| Oct 22 2014 |
13955 |
387.08 |
| Oct 15 2014 |
9054 |
387.08 |
| Oct 15 2014 |
13925 |
387.08 |
| Oct 08 2014 |
9065 |
387.08 |
| Oct 08 2014 |
13928 |
387.08 |
| Oct 01 2014 |
9072 |
387.08 |
| Oct 01 2014 |
13942 |
387.08 |
| Sep 24 2014 |
9114 |
387.08 |
| Sep 24 2014 |
13939 |
387.08 |
| Sep 17 2014 |
9045 |
387.08 |
| Sep 17 2014 |
13932 |
387.08 |
| Sep 10 2014 |
9071 |
387.08 |
| Sep 10 2014 |
13952 |
387.08 |
| Sep 03 2014 |
9075 |
387.08 |
| Sep 03 2014 |
13996 |
387.08 |
| Aug 27 2014 |
8997 |
387.08 |
| Aug 27 2014 |
13997 |
387.08 |
| Aug 20 2014 |
8992 |
387.08 |
| Aug 20 2014 |
14003 |
387.08 |
| Aug 13 2014 |
8975 |
387.08 |
| Aug 13 2014 |
14064 |
387.08 |
| Aug 06 2014 |
9832 |
393.99 |
| Aug 06 2014 |
15116 |
393.99 |
| Jul 30 2014 |
9863 |
393.99 |
| Jul 30 2014 |
15220 |
393.99 |
| Jul 23 2014 |
8866 |
384.64 |
| Jul 23 2014 |
13858 |
384.64 |
| Jul 16 2014 |
8951 |
384.64 |
| Jul 16 2014 |
13854 |
384.64 |
| Jul 09 2014 |
9544 |
390.14 |
| Jul 09 2014 |
14581 |
390.14 |
| Jul 02 2014 |
9622 |
390.14 |
| Jul 02 2014 |
14743 |
390.14 |
| Jun 25 2014 |
10260 |
395.35 |
| Jun 25 2014 |
15450 |
395.35 |
| Jun 18 2014 |
10299 |
395.35 |
| Jun 18 2014 |
15470 |
395.35 |
| Jun 11 2014 |
10269 |
395.35 |
| Jun 11 2014 |
15623 |
395.35 |
| Jun 04 2014 |
10324 |
395.35 |
| Jun 04 2014 |
15742 |
395.35 |
| May 28 2014 |
10307 |
395.35 |
| May 28 2014 |
15769 |
395.35 |
| May 21 2014 |
10325 |
395.35 |
| May 21 2014 |
15852 |
395.35 |
| May 14 2014 |
10398 |
395.35 |
| May 14 2014 |
15940 |
395.35 |
| May 07 2014 |
10096 |
395.35 |
| May 07 2014 |
15699 |
395.35 |
| Apr 30 2014 |
10473 |
395.35 |
| Apr 30 2014 |
16119 |
395.35 |
| Apr 23 2014 |
10747 |
395.35 |
| Apr 23 2014 |
16365 |
395.35 |
| Apr 16 2014 |
10777 |
395.35 |
| Apr 16 2014 |
16249 |
395.35 |
| Apr 09 2014 |
11177 |
395.35 |
| Apr 09 2014 |
16531 |
395.35 |
| Apr 02 2014 |
11197 |
395.35 |
| Apr 02 2014 |
16208 |
395.35 |
| Mar 26 2014 |
10997 |
395.35 |
| Mar 26 2014 |
16184 |
395.35 |
| Mar 19 2014 |
10973 |
395.35 |
| Mar 19 2014 |
16179 |
395.35 |
| Mar 12 2014 |
10978 |
395.35 |
| Mar 12 2014 |
16189 |
395.35 |
| Mar 05 2014 |
10823 |
395.35 |
| Mar 05 2014 |
16126 |
395.35 |
| Feb 26 2014 |
10794 |
395.35 |
| Feb 26 2014 |
16139 |
395.35 |
| Feb 19 2014 |
10846 |
395.35 |
| Feb 19 2014 |
16162 |
395.35 |
| Feb 12 2014 |
10836 |
395.35 |
| Feb 12 2014 |
16158 |
395.35 |
| Feb 05 2014 |
10872 |
395.35 |
| Feb 05 2014 |
16230 |
395.35 |
| Jan 29 2014 |
10826 |
395.35 |
| Jan 29 2014 |
16243 |
395.35 |
| Jan 22 2014 |
10780 |
395.35 |
| Jan 22 2014 |
16194 |
395.35 |
| Jan 15 2014 |
10782 |
395.35 |
| Jan 15 2014 |
16226 |
395.35 |
| Jan 08 2014 |
10727 |
395.35 |
| Jan 08 2014 |
16190 |
395.35 |
| Jan 01 2014 |
10727 |
395.35 |
| Jan 01 2014 |
16190 |
395.35 |
| Dec 25 2013 |
10727 |
395.35 |
| Dec 25 2013 |
16193 |
395.35 |
| Dec 18 2013 |
10727 |
395.35 |
| Dec 18 2013 |
16193 |
395.35 |
| Dec 11 2013 |
10728 |
395.35 |
| Dec 11 2013 |
16194 |
395.35 |
| Dec 04 2013 |
10729 |
395.35 |
| Dec 04 2013 |
16195 |
395.35 |
| Nov 27 2013 |
10729 |
395.35 |
| Nov 27 2013 |
16195 |
395.35 |
| Nov 20 2013 |
10729 |
395.35 |
| Nov 20 2013 |
16196 |
395.35 |
| Nov 13 2013 |
10729 |
395.35 |
| Nov 13 2013 |
16196 |
395.35 |
| Nov 06 2013 |
10729 |
395.35 |
| Nov 06 2013 |
16196 |
395.35 |
| Oct 30 2013 |
10729 |
395.35 |
| Oct 30 2013 |
16195 |
395.35 |
| Oct 23 2013 |
10724 |
395.35 |
| Oct 23 2013 |
16192 |
395.35 |
| Oct 16 2013 |
10754 |
395.35 |
| Oct 16 2013 |
16188 |
395.35 |
| Oct 09 2013 |
10646 |
395.35 |
| Oct 09 2013 |
16101 |
395.35 |
| Oct 02 2013 |
10666 |
395.35 |
| Oct 02 2013 |
16116 |
395.35 |
| Sep 25 2013 |
10633 |
395.35 |
| Sep 25 2013 |
16070 |
395.35 |
| Sep 18 2013 |
10548 |
395.35 |
| Sep 18 2013 |
15946 |
395.35 |
| Sep 11 2013 |
10539 |
395.35 |
| Sep 11 2013 |
15840 |
395.35 |
| Sep 04 2013 |
11739 |
406.26 |
| Sep 04 2013 |
17395 |
406.26 |
| Aug 28 2013 |
8268 |
423.92 |
| Aug 28 2013 |
8795 |
375.9 |
| Aug 28 2013 |
7103 |
339.47 |
| Aug 28 2013 |
11096 |
356.24 |
| Aug 21 2013 |
8260 |
423.92 |
| Aug 21 2013 |
8840 |
375.9 |
| Aug 21 2013 |
7154 |
339.47 |
| Aug 21 2013 |
11165 |
356.24 |
| Aug 14 2013 |
7810 |
423.92 |
| Aug 14 2013 |
9545 |
382.82 |
| Aug 14 2013 |
7201 |
339.47 |
| Aug 14 2013 |
10906 |
356.24 |
| Aug 07 2013 |
7904 |
423.92 |
| Aug 07 2013 |
9551 |
382.82 |
| Aug 07 2013 |
7322 |
339.47 |
| Aug 07 2013 |
11025 |
356.24 |
| Jul 31 2013 |
8103 |
427.65 |
| Jul 31 2013 |
7320 |
356.67 |
| Jul 31 2013 |
7376 |
339.47 |
| Jul 31 2013 |
11092 |
356.24 |
| Jul 24 2013 |
8121 |
427.65 |
| Jul 24 2013 |
7750 |
363 |
| Jul 24 2013 |
7420 |
339.47 |
| Jul 24 2013 |
10236 |
347.98 |
| Jul 17 2013 |
8029 |
427.65 |
| Jul 17 2013 |
7495 |
359.54 |
| Jul 17 2013 |
7450 |
339.47 |
| Jul 17 2013 |
10258 |
347.98 |
| Jul 10 2013 |
8215 |
427.65 |
| Jul 10 2013 |
7541 |
359.54 |
| Jul 10 2013 |
7545 |
339.47 |
| Jul 10 2013 |
10375 |
347.98 |
| Jul 03 2013 |
8115 |
427.65 |
| Jul 03 2013 |
7417 |
357.28 |
| Jul 03 2013 |
7651 |
339.47 |
| Jul 03 2013 |
10372 |
347.98 |
| Jun 26 2013 |
7981 |
427.65 |
| Jun 26 2013 |
7401 |
357.28 |
| Jun 26 2013 |
7826 |
339.47 |
| Jun 26 2013 |
10505 |
347.98 |
| Jun 19 2013 |
6600 |
404.25 |
| Jun 19 2013 |
7496 |
357.28 |
| Jun 19 2013 |
10145 |
364.34 |
| Jun 19 2013 |
10513 |
347.98 |
| Jun 12 2013 |
6839 |
404.25 |
| Jun 12 2013 |
7577 |
357.28 |
| Jun 12 2013 |
10213 |
364.34 |
| Jun 12 2013 |
10664 |
347.98 |
| Jun 05 2013 |
6539 |
404.25 |
| Jun 05 2013 |
7542 |
357.28 |
| Jun 05 2013 |
10091 |
364.34 |
| Jun 05 2013 |
10574 |
347.98 |
| May 29 2013 |
6501 |
404.25 |
| May 29 2013 |
7476 |
357.28 |
| May 29 2013 |
10144 |
364.34 |
| May 29 2013 |
10583 |
347.98 |
| May 22 2013 |
6330 |
400.22 |
| May 22 2013 |
6716 |
345.6 |
| May 22 2013 |
10338 |
364.34 |
| May 22 2013 |
10804 |
347.98 |
| May 15 2013 |
6235 |
400.22 |
| May 15 2013 |
6758 |
345.6 |
| May 15 2013 |
10419 |
364.34 |
| May 15 2013 |
10852 |
347.98 |
| May 08 2013 |
6008 |
400.22 |
| May 08 2013 |
6773 |
345.6 |
| May 08 2013 |
10367 |
364.34 |
| May 08 2013 |
10806 |
347.98 |
| May 01 2013 |
6113 |
400.22 |
| May 01 2013 |
6955 |
345.6 |
| May 01 2013 |
10490 |
364.34 |
| May 01 2013 |
10918 |
347.98 |
| Apr 24 2013 |
6042 |
400.22 |
| Apr 24 2013 |
6798 |
345.6 |
| Apr 24 2013 |
10487 |
364.34 |
| Apr 24 2013 |
10902 |
347.98 |
| Apr 17 2013 |
6186 |
400.22 |
| Apr 17 2013 |
6893 |
345.6 |
| Apr 17 2013 |
10510 |
364.34 |
| Apr 17 2013 |
10989 |
347.98 |
| Apr 10 2013 |
6170 |
400.22 |
| Apr 10 2013 |
6923 |
345.6 |
| Apr 10 2013 |
10392 |
364.34 |
| Apr 10 2013 |
10993 |
347.98 |
| Apr 03 2013 |
6125 |
400.22 |
| Apr 03 2013 |
6950 |
345.6 |
| Apr 03 2013 |
10352 |
364.34 |
| Apr 03 2013 |
11024 |
347.98 |
| Mar 27 2013 |
6234 |
400.22 |
| Mar 27 2013 |
7102 |
345.6 |
| Mar 27 2013 |
10380 |
364.34 |
| Mar 27 2013 |
11045 |
347.98 |
| Mar 20 2013 |
5842 |
400.22 |
| Mar 20 2013 |
7081 |
345.6 |
| Mar 20 2013 |
10224 |
364.34 |
| Mar 20 2013 |
11051 |
347.98 |
| Mar 13 2013 |
4478 |
400.22 |
| Mar 13 2013 |
6967 |
370.79 |
| Mar 13 2013 |
11068 |
347.98 |
| Oct 19 2012 |
5550 |
400.22 |
| Oct 19 2012 |
8666 |
370.79 |
| Oct 19 2012 |
8938 |
364.34 |
| Oct 19 2012 |
13439 |
378.17 |
| Sep 23 2012 |
5480 |
400.22 |
| Sep 23 2012 |
8620 |
370.79 |
| Sep 23 2012 |
8903 |
364.34 |
| Sep 23 2012 |
13391 |
378.17 |
| Aug 31 2012 |
4835 |
392.32 |
| Aug 31 2012 |
8223 |
369.6 |
| Aug 31 2012 |
10868 |
389.21 |
| Aug 31 2012 |
13674 |
382.08 |
| Aug 24 2012 |
4780 |
392.32 |
| Aug 24 2012 |
8146 |
369.6 |
| Aug 24 2012 |
10749 |
389.21 |
| Aug 24 2012 |
13595 |
382.08 |
| Aug 10 2012 |
4580 |
392.32 |
| Aug 10 2012 |
7969 |
369.6 |
| Aug 10 2012 |
10456 |
389.21 |
| Aug 10 2012 |
13322 |
382.08 |
| Aug 03 2012 |
3819 |
372.79 |
| Aug 03 2012 |
7997 |
371.97 |
| Aug 03 2012 |
10270 |
389.21 |
| Aug 03 2012 |
11575 |
368.5 |
| Jul 27 2012 |
3618 |
372.79 |
| Jul 27 2012 |
7931 |
371.97 |
| Jul 27 2012 |
9989 |
389.21 |
| Jul 27 2012 |
11405 |
368.5 |
| Jul 06 2012 |
3838 |
388.12 |
| Jul 06 2012 |
7665 |
371.51 |
| Jul 06 2012 |
10161 |
358.49 |
| Jun 22 2012 |
3968 |
388.12 |
| Jun 22 2012 |
7554 |
371.51 |
| Jun 22 2012 |
9735 |
358.49 |
| Jun 15 2012 |
4085 |
388.12 |
| Jun 15 2012 |
5939 |
347.86 |
| Jun 15 2012 |
9925 |
355.91 |
| Jun 08 2012 |
4126 |
388.12 |
| Jun 08 2012 |
5725 |
346.08 |
| Jun 08 2012 |
9556 |
353.09 |
| Jun 01 2012 |
3986 |
375.53 |
| Jun 01 2012 |
6229 |
353.25 |
| Jun 01 2012 |
10047 |
358.82 |
| May 25 2012 |
3613 |
362.93 |
| May 25 2012 |
5867 |
354.66 |
| May 25 2012 |
9179 |
356.32 |
| May 18 2012 |
3775 |
362.93 |
| May 18 2012 |
6273 |
360.25 |
| May 18 2012 |
9681 |
360.7 |
| May 11 2012 |
3767 |
362.93 |
| May 11 2012 |
6471 |
365.57 |
| May 11 2012 |
10089 |
365.04 |
| May 04 2012 |
3554 |
362.93 |
| May 04 2012 |
6100 |
366.94 |
| May 04 2012 |
9985 |
366.27 |
| Apr 27 2012 |
3201 |
362.93 |
| Apr 27 2012 |
5739 |
372.43 |
| Apr 27 2012 |
10166 |
370.53 |
| Apr 13 2012 |
2772 |
362.93 |
| Apr 13 2012 |
4551 |
371.6 |
| Apr 13 2012 |
9507 |
369.87 |
| Apr 06 2012 |
2594 |
362.93 |
| Apr 06 2012 |
4145 |
371.6 |
| Apr 06 2012 |
9294 |
369.87 |
| Mar 27 2012 |
2766 |
362.93 |
| Mar 27 2012 |
4024 |
371.6 |
| Mar 27 2012 |
9116 |
369.87 |
| Sep 23 2011 |
5462 |
373 |
| Sep 23 2011 |
7960 |
371.32 |
| Sep 16 2011 |
5460 |
373 |
| Sep 16 2011 |
7947 |
371.32 |
| Sep 10 2011 |
5347 |
373 |
| Sep 10 2011 |
7779 |
371.32 |
| Sep 02 2011 |
5247 |
373 |
| Sep 02 2011 |
7696 |
371.32 |
| Aug 26 2011 |
5236 |
373 |
| Aug 26 2011 |
7688 |
371.32 |
| Aug 19 2011 |
5482 |
381.7 |
| Aug 19 2011 |
7528 |
379.85 |
| Aug 12 2011 |
5470 |
381.7 |
| Aug 12 2011 |
7446 |
379.85 |
| Aug 05 2011 |
5334 |
379.85 |
| Aug 05 2011 |
7345 |
379.85 |
| Jul 29 2011 |
5289 |
379.85 |
| Jul 29 2011 |
7276 |
379.85 |
| Jul 22 2011 |
4994 |
378.94 |
| Jul 22 2011 |
6871 |
378.94 |
| Jul 15 2011 |
4772 |
378.94 |
| Jul 15 2011 |
6606 |
378.94 |
| Jul 08 2011 |
4703 |
382.2 |
| Jul 08 2011 |
6398 |
382.2 |
| Jul 01 2011 |
1247 |
381.78 |
| Jul 01 2011 |
4066 |
393.37 |
| Jul 01 2011 |
1981 |
321.18 |
| Jul 01 2011 |
5163 |
384.17 |
| Jun 17 2011 |
1247 |
381.78 |
| Jun 17 2011 |
4050 |
397.15 |
| Jun 17 2011 |
1856 |
321.18 |
| Jun 17 2011 |
4769 |
377.55 |
| Jun 10 2011 |
1246 |
381.78 |
| Jun 10 2011 |
3700 |
390.75 |
| Jun 10 2011 |
2008 |
321.18 |
| Jun 10 2011 |
5048 |
382.2 |
| Jun 03 2011 |
1246 |
381.78 |
| Jun 03 2011 |
3319 |
384.92 |
| Jun 03 2011 |
1841 |
321.18 |
| Jun 03 2011 |
4662 |
379.25 |
| May 29 2011 |
1355 |
385.03 |
| May 29 2011 |
3319 |
384.92 |
| May 29 2011 |
1823 |
321.18 |
| May 29 2011 |
4777 |
381.57 |
| May 06 2011 |
1395 |
366.73 |
| May 06 2011 |
3378 |
384.93 |
| May 06 2011 |
1682 |
321.18 |
| May 06 2011 |
4603 |
371.79 |
| Apr 22 2011 |
1369 |
366.73 |
| Apr 22 2011 |
3612 |
384.93 |
| Apr 22 2011 |
1912 |
321.18 |
| Apr 22 2011 |
4912 |
371.79 |
| Apr 01 2011 |
1508 |
365.22 |
| Apr 01 2011 |
1289 |
367.63 |
| Apr 01 2011 |
3886 |
389.26 |
| Apr 01 2011 |
2380 |
321.18 |
| Apr 01 2011 |
5061 |
371.79 |
| Oct 15 2010 |
2411 |
372.96 |
| Oct 15 2010 |
4881 |
386.28 |
| Oct 15 2010 |
4779 |
368.49 |
| Oct 15 2010 |
6471 |
371.79 |
| Aug 15 2010 |
2204 |
366.85 |
| Aug 15 2010 |
4596 |
382.51 |
| Aug 15 2010 |
6084 |
415.81 |
| Aug 15 2010 |
6279 |
370.99 |
| Aug 01 2010 |
2035 |
354.94 |
| Aug 01 2010 |
4705 |
389.06 |
| Aug 01 2010 |
5642 |
415.81 |
| Aug 01 2010 |
6069 |
372.8 |
| Jul 15 2010 |
2017 |
374.55 |
| Jul 15 2010 |
4261 |
389.06 |
| Jul 15 2010 |
5379 |
415.81 |
| Jul 15 2010 |
6094 |
383.26 |
| Jul 01 2010 |
2316 |
387.57 |
| Jul 01 2010 |
4448 |
388.71 |
| Jul 01 2010 |
5373 |
413.06 |
| Jul 01 2010 |
6692 |
390.7 |
| Jun 15 2010 |
2285 |
393.02 |
| Jun 15 2010 |
4318 |
388.71 |
| Jun 15 2010 |
5127 |
413.06 |
| Jun 15 2010 |
6542 |
393.37 |
| Jun 01 2010 |
2173 |
393.02 |
| Jun 01 2010 |
3636 |
379.6 |
| Jun 01 2010 |
5880 |
389.07 |
| May 27 2010 |
1835 |
391.67 |
| May 27 2010 |
3175 |
377.86 |
| May 27 2010 |
3986 |
415.81 |
| May 27 2010 |
5542 |
395.28 |
| May 15 2010 |
1985 |
393.02 |
| May 15 2010 |
3767 |
395.98 |
| May 15 2010 |
5816 |
397.13 |
| Apr 30 2010 |
5567 |
397.13 |
| Apr 15 2010 |
2045 |
397.31 |
| Apr 15 2010 |
3321 |
391.28 |
| Apr 15 2010 |
5278 |
397.13 |
| Apr 02 2010 |
1714 |
402.17 |
| Apr 02 2010 |
2708 |
391.28 |
| Apr 02 2010 |
4796 |
402.93 |
| Aug 30 2009 |
1330 |
403.11 |
| Aug 30 2009 |
1757 |
391.28 |
| Aug 30 2009 |
2347 |
439.72 |
| Aug 30 2009 |
2982 |
399.49 |
| Aug 15 2009 |
1330 |
403.11 |
| Aug 15 2009 |
1812 |
384.91 |
| Aug 15 2009 |
2361 |
439.72 |
| Aug 15 2009 |
2996 |
399.49 |
| Aug 01 2009 |
1322 |
399 |
| Aug 01 2009 |
1813 |
387.14 |
| Aug 01 2009 |
2411 |
439.72 |
| Aug 01 2009 |
3009 |
399.99 |
| Jul 15 2009 |
1286 |
397.85 |
| Jul 15 2009 |
1812 |
387.14 |
| Jul 15 2009 |
2418 |
439.72 |
| Jul 15 2009 |
3053 |
403.56 |
| Jul 01 2009 |
1290 |
397.85 |
| Jul 01 2009 |
1452 |
385.78 |
| Jul 01 2009 |
2228 |
439.72 |
| Jul 01 2009 |
2852 |
405.35 |
| Jun 15 2009 |
1471 |
385.78 |
| Jun 15 2009 |
2163 |
439.72 |
| Jun 15 2009 |
2797 |
405.35 |
| Jun 01 2009 |
1323 |
401.07 |
| Jun 01 2009 |
1473 |
391.54 |
| Jun 01 2009 |
1893 |
439.72 |
| Jun 01 2009 |
2684 |
404.85 |
| May 15 2009 |
801 |
452.45 |
| May 15 2009 |
1323 |
401.07 |
| May 15 2009 |
1321 |
380.03 |
| May 15 2009 |
1964 |
439.72 |
| May 15 2009 |
2717 |
402.47 |
| May 01 2009 |
802 |
452.45 |
| May 01 2009 |
1257 |
404.65 |
| May 01 2009 |
1297 |
393.54 |
| May 01 2009 |
1936 |
439.72 |
| May 01 2009 |
2671 |
414.38 |
| Apr 15 2009 |
802 |
452.45 |
| Apr 15 2009 |
1132 |
403.12 |
| Apr 15 2009 |
1289 |
393.54 |
| Apr 15 2009 |
1935 |
439.72 |
| Apr 15 2009 |
2605 |
414.99 |
| Apr 01 2009 |
770 |
452.45 |
| Apr 01 2009 |
1132 |
403.12 |
| Apr 01 2009 |
1281 |
393.54 |
| Apr 01 2009 |
1925 |
439.72 |
| Apr 01 2009 |
2601 |
414.99 |
| Oct 14 2008 |
681 |
452.45 |
| Oct 14 2008 |
1132 |
403.12 |
| Oct 14 2008 |
1244 |
393.54 |
| Oct 14 2008 |
1638 |
439.72 |
| Oct 14 2008 |
2399 |
414.99 |
| Jul 13 2008 |
2214 |
434.23 |
