| May 19 2017 |
12436 |
439.5 |
| May 19 2017 |
16181 |
439.5 |
| May 12 2017 |
12596 |
439.5 |
| May 12 2017 |
16258 |
439.5 |
| May 05 2017 |
12601 |
439.5 |
| May 05 2017 |
16225 |
439.5 |
| Apr 28 2017 |
12382 |
439.5 |
| Apr 28 2017 |
16029 |
439.5 |
| Apr 21 2017 |
12587 |
439.5 |
| Apr 21 2017 |
16197 |
439.5 |
| Apr 14 2017 |
12651 |
439.5 |
| Apr 14 2017 |
16225 |
439.5 |
| Apr 07 2017 |
12742 |
439.5 |
| Apr 07 2017 |
15990 |
439.5 |
| Mar 31 2017 |
13058 |
439.5 |
| Mar 31 2017 |
16237 |
439.5 |
| Mar 24 2017 |
12903 |
439.5 |
| Mar 24 2017 |
15990 |
439.5 |
| Mar 17 2017 |
13007 |
439.5 |
| Mar 17 2017 |
16108 |
439.5 |
| Mar 10 2017 |
13153 |
439.5 |
| Mar 10 2017 |
16218 |
439.5 |
| Mar 03 2017 |
13061 |
439.5 |
| Mar 03 2017 |
16134 |
439.5 |
| Feb 24 2017 |
13002 |
439.5 |
| Feb 24 2017 |
16170 |
439.5 |
| Feb 17 2017 |
12832 |
439.5 |
| Feb 17 2017 |
16238 |
439.5 |
| Feb 10 2017 |
8230 |
467.29 |
| Feb 10 2017 |
15204 |
464.91 |
| Feb 10 2017 |
14456 |
455.05 |
| Feb 10 2017 |
18790 |
457.52 |
| Feb 03 2017 |
8197 |
467.29 |
| Feb 03 2017 |
15163 |
464.91 |
| Feb 03 2017 |
14466 |
455.05 |
| Feb 03 2017 |
18762 |
457.52 |
| Jan 27 2017 |
8185 |
467.29 |
| Jan 27 2017 |
15162 |
464.91 |
| Jan 27 2017 |
14501 |
455.05 |
| Jan 27 2017 |
18773 |
457.52 |
| Jan 20 2017 |
8201 |
467.29 |
| Jan 20 2017 |
15109 |
464.91 |
| Jan 20 2017 |
14471 |
455.05 |
| Jan 20 2017 |
18718 |
457.52 |
| Jan 13 2017 |
8201 |
467.29 |
| Jan 13 2017 |
15091 |
464.91 |
| Jan 13 2017 |
14476 |
455.05 |
| Jan 13 2017 |
18701 |
457.52 |
| Jan 06 2017 |
8201 |
467.29 |
| Jan 06 2017 |
15091 |
464.91 |
| Jan 06 2017 |
14475 |
455.05 |
| Jan 06 2017 |
18698 |
457.52 |
| Dec 30 2016 |
8195 |
467.29 |
| Dec 30 2016 |
15091 |
464.91 |
| Dec 30 2016 |
14481 |
455.05 |
| Dec 30 2016 |
18703 |
457.52 |
| Dec 23 2016 |
8195 |
467.29 |
| Dec 23 2016 |
15091 |
464.91 |
| Dec 23 2016 |
14481 |
455.05 |
| Dec 23 2016 |
18703 |
457.52 |
| Dec 16 2016 |
8195 |
467.29 |
| Dec 16 2016 |
15091 |
464.91 |
| Dec 16 2016 |
14476 |
455.05 |
| Dec 16 2016 |
18701 |
457.52 |
| Dec 09 2016 |
8202 |
467.29 |
| Dec 09 2016 |
15090 |
464.91 |
| Dec 09 2016 |
14482 |
455.05 |
| Dec 09 2016 |
18699 |
457.52 |
| Dec 02 2016 |
8202 |
467.29 |
| Dec 02 2016 |
15090 |
464.91 |
| Dec 02 2016 |
14482 |
455.05 |
| Dec 02 2016 |
18700 |
457.52 |
| Nov 25 2016 |
8191 |
467.29 |
| Nov 25 2016 |
15090 |
464.91 |
| Nov 25 2016 |
14479 |
455.05 |
| Nov 25 2016 |
18698 |
457.52 |
| Nov 18 2016 |
8191 |
467.29 |
| Nov 18 2016 |
15090 |
464.91 |
| Nov 18 2016 |
14479 |
455.05 |
| Nov 18 2016 |
18698 |
457.52 |
| Nov 11 2016 |
8191 |
467.29 |
| Nov 11 2016 |
15071 |
464.91 |
| Nov 11 2016 |
14479 |
455.05 |
| Nov 11 2016 |
18688 |
457.52 |
| Nov 04 2016 |
8191 |
467.29 |
| Nov 04 2016 |
15071 |
464.91 |
| Nov 04 2016 |
14479 |
455.05 |
| Nov 04 2016 |
18688 |
457.52 |
| Oct 28 2016 |
8180 |
467.29 |
| Oct 28 2016 |
15091 |
464.91 |
| Oct 28 2016 |
14480 |
455.05 |
| Oct 28 2016 |
18706 |
457.52 |
| Oct 21 2016 |
8180 |
467.29 |
| Oct 21 2016 |
15107 |
464.91 |
| Oct 21 2016 |
14484 |
455.05 |
| Oct 21 2016 |
18724 |
457.52 |
| Oct 14 2016 |
8201 |
467.29 |
| Oct 14 2016 |
15114 |
464.91 |
| Oct 14 2016 |
14450 |
455.05 |
| Oct 14 2016 |
18715 |
457.52 |
| Oct 07 2016 |
8198 |
467.29 |
| Oct 07 2016 |
15122 |
464.91 |
| Oct 07 2016 |
14466 |
455.05 |
| Oct 07 2016 |
18724 |
457.52 |
| Sep 30 2016 |
8240 |
467.29 |
| Sep 30 2016 |
15126 |
464.91 |
| Sep 30 2016 |
14504 |
455.05 |
| Sep 30 2016 |
18744 |
457.52 |
| Sep 23 2016 |
8210 |
467.29 |
| Sep 23 2016 |
14947 |
464.91 |
| Sep 23 2016 |
14508 |
455.05 |
| Sep 23 2016 |
18596 |
457.52 |
| Sep 16 2016 |
8220 |
467.29 |
| Sep 16 2016 |
14888 |
464.91 |
| Sep 16 2016 |
14592 |
455.05 |
| Sep 16 2016 |
18632 |
457.52 |
| Sep 09 2016 |
8310 |
467.29 |
| Sep 09 2016 |
14994 |
464.91 |
| Sep 09 2016 |
14675 |
455.05 |
| Sep 09 2016 |
18709 |
457.52 |
| Sep 02 2016 |
8463 |
467.29 |
| Sep 02 2016 |
15042 |
464.91 |
| Sep 02 2016 |
14828 |
455.05 |
| Sep 02 2016 |
18846 |
457.52 |
| Aug 26 2016 |
8257 |
467.29 |
| Aug 26 2016 |
14820 |
464.91 |
| Aug 26 2016 |
14885 |
455.05 |
| Aug 26 2016 |
18623 |
457.52 |
| Aug 19 2016 |
8404 |
467.29 |
| Aug 19 2016 |
14853 |
464.91 |
| Aug 19 2016 |
14917 |
455.05 |
| Aug 19 2016 |
18634 |
457.52 |
| Aug 12 2016 |
8788 |
467.29 |
| Aug 12 2016 |
14867 |
464.91 |
| Aug 12 2016 |
15106 |
455.05 |
| Aug 12 2016 |
20610 |
459.47 |
| Aug 05 2016 |
8847 |
467.29 |
| Aug 05 2016 |
14926 |
464.91 |
| Aug 05 2016 |
15049 |
455.05 |
| Aug 05 2016 |
20733 |
459.47 |
| Jul 29 2016 |
8895 |
467.29 |
| Jul 29 2016 |
14798 |
464.91 |
| Jul 29 2016 |
15100 |
455.05 |
| Jul 29 2016 |
20936 |
459.47 |
| Jul 22 2016 |
8998 |
467.29 |
| Jul 22 2016 |
14907 |
464.91 |
| Jul 22 2016 |
15318 |
455.05 |
| Jul 22 2016 |
21173 |
459.47 |
| Jun 22 2016 |
8919 |
467.29 |
| Jun 22 2016 |
15159 |
464.91 |
| Jun 22 2016 |
15639 |
455.05 |
| Jun 22 2016 |
22196 |
459.47 |
| Jun 15 2016 |
9234 |
467.29 |
| Jun 15 2016 |
15365 |
464.91 |
| Jun 15 2016 |
15676 |
455.05 |
| Jun 15 2016 |
22401 |
459.47 |
| Jun 08 2016 |
9353 |
467.29 |
| Jun 08 2016 |
15421 |
464.91 |
| Jun 08 2016 |
15781 |
455.05 |
| Jun 08 2016 |
22464 |
459.47 |
| Jun 01 2016 |
9504 |
467.29 |
| Jun 01 2016 |
15508 |
464.91 |
| Jun 01 2016 |
15830 |
455.05 |
| Jun 01 2016 |
22764 |
459.47 |
| May 25 2016 |
9412 |
467.29 |
| May 25 2016 |
15475 |
464.91 |
| May 25 2016 |
18827 |
486.16 |
| May 25 2016 |
24569 |
472.79 |
| May 18 2016 |
9491 |
467.29 |
| May 18 2016 |
15579 |
464.91 |
| May 18 2016 |
19000 |
486.16 |
| May 18 2016 |
24798 |
472.79 |
| May 11 2016 |
9385 |
467.29 |
| May 11 2016 |
15643 |
464.91 |
| May 11 2016 |
18952 |
486.16 |
| May 11 2016 |
24852 |
472.79 |
| May 04 2016 |
9378 |
467.29 |
| May 04 2016 |
15545 |
464.91 |
| May 04 2016 |
18836 |
486.16 |
| May 04 2016 |
24753 |
472.79 |
| Apr 27 2016 |
9614 |
467.29 |
| Apr 27 2016 |
15760 |
464.91 |
| Apr 27 2016 |
19180 |
486.16 |
| Apr 27 2016 |
25082 |
472.79 |
| Apr 20 2016 |
9667 |
467.29 |
| Apr 20 2016 |
15669 |
464.91 |
| Apr 20 2016 |
19198 |
486.16 |
| Apr 20 2016 |
25076 |
472.79 |
| Apr 13 2016 |
10369 |
481.11 |
| Apr 13 2016 |
17010 |
473.98 |
| Apr 13 2016 |
16912 |
464.21 |
| Apr 13 2016 |
24425 |
468.73 |
| Apr 06 2016 |
10538 |
481.11 |
| Apr 06 2016 |
17431 |
473.98 |
| Apr 06 2016 |
14090 |
437.38 |
| Apr 06 2016 |
20190 |
439.11 |
| Mar 30 2016 |
10226 |
481.11 |
| Mar 30 2016 |
17253 |
473.98 |
| Mar 30 2016 |
14013 |
437.38 |
| Mar 30 2016 |
20028 |
439.11 |
| Mar 23 2016 |
10591 |
481.11 |
| Mar 23 2016 |
17780 |
476.29 |
| Mar 23 2016 |
12216 |
420.56 |
| Mar 23 2016 |
17262 |
420.56 |
| Mar 16 2016 |
10542 |
481.11 |
| Mar 16 2016 |
17934 |
476.29 |
| Mar 16 2016 |
12104 |
420.56 |
| Mar 16 2016 |
17204 |
420.56 |
| Mar 09 2016 |
10620 |
481.11 |
| Mar 09 2016 |
19514 |
490.57 |
| Mar 09 2016 |
12071 |
420.56 |
| Mar 09 2016 |
17255 |
420.56 |
| Mar 02 2016 |
10638 |
481.11 |
| Mar 02 2016 |
19206 |
490.57 |
| Mar 02 2016 |
11330 |
413.64 |
| Mar 02 2016 |
17152 |
420.56 |
| Feb 24 2016 |
10579 |
481.11 |
| Feb 24 2016 |
19140 |
490.57 |
| Feb 24 2016 |
11282 |
413.64 |
| Feb 24 2016 |
17093 |
420.56 |
| Feb 17 2016 |
10704 |
481.11 |
| Feb 17 2016 |
17923 |
475.7 |
| Feb 17 2016 |
11342 |
413.64 |
| Feb 17 2016 |
17260 |
420.56 |
| Feb 10 2016 |
11407 |
494.93 |
| Feb 10 2016 |
18063 |
478.4 |
| Feb 10 2016 |
11361 |
413.64 |
| Feb 10 2016 |
16236 |
413.64 |
| Feb 03 2016 |
11423 |
494.93 |
| Feb 03 2016 |
18037 |
478.4 |
| Feb 03 2016 |
11359 |
413.64 |
| Feb 03 2016 |
16262 |
413.64 |
| Jan 27 2016 |
11423 |
494.93 |
| Jan 27 2016 |
18098 |
478.4 |
| Jan 27 2016 |
11350 |
413.64 |
| Jan 27 2016 |
16278 |
413.64 |
| Jan 20 2016 |
11440 |
494.93 |
| Jan 20 2016 |
18094 |
478.4 |
| Jan 20 2016 |
11388 |
413.64 |
| Jan 20 2016 |
16279 |
413.64 |
| Jan 13 2016 |
11440 |
494.93 |
| Jan 13 2016 |
18112 |
478.4 |
| Jan 13 2016 |
11415 |
413.64 |
| Jan 13 2016 |
16302 |
413.64 |
| Jan 06 2016 |
11440 |
494.93 |
| Jan 06 2016 |
18112 |
478.4 |
| Jan 06 2016 |
11421 |
413.64 |
| Jan 06 2016 |
16309 |
413.64 |
| Dec 30 2015 |
11452 |
494.93 |
| Dec 30 2015 |
18112 |
478.4 |
| Dec 30 2015 |
11417 |
413.64 |
| Dec 30 2015 |
16304 |
413.64 |
| Dec 23 2015 |
11452 |
494.93 |
| Dec 23 2015 |
18109 |
478.4 |
| Dec 23 2015 |
11417 |
413.64 |
| Dec 23 2015 |
16304 |
413.64 |
| Dec 16 2015 |
11452 |
494.93 |
| Dec 16 2015 |
18109 |
478.4 |
| Dec 16 2015 |
11417 |
413.64 |
| Dec 16 2015 |
16304 |
413.64 |
| Dec 09 2015 |
11452 |
494.93 |
| Dec 09 2015 |
18110 |
478.4 |
| Dec 09 2015 |
11426 |
413.64 |
| Dec 09 2015 |
16308 |
413.64 |
| Dec 02 2015 |
11453 |
494.93 |
| Dec 02 2015 |
18112 |
478.4 |
| Dec 02 2015 |
11427 |
413.64 |
| Dec 02 2015 |
16309 |
413.64 |
| Nov 25 2015 |
11453 |
494.93 |
| Nov 25 2015 |
18112 |
478.4 |
| Nov 25 2015 |
11427 |
413.64 |
| Nov 25 2015 |
16310 |
413.64 |
| Nov 18 2015 |
11453 |
494.93 |
| Nov 18 2015 |
18112 |
478.4 |
| Nov 18 2015 |
11427 |
413.64 |
| Nov 18 2015 |
16309 |
413.64 |
| Nov 11 2015 |
11453 |
494.93 |
| Nov 11 2015 |
18085 |
478.4 |
| Nov 11 2015 |
11427 |
413.64 |
| Nov 11 2015 |
16300 |
413.64 |
| Nov 04 2015 |
11453 |
494.93 |
| Nov 04 2015 |
18085 |
478.4 |
| Nov 04 2015 |
11427 |
413.64 |
| Nov 04 2015 |
16300 |
413.64 |
| Oct 28 2015 |
11432 |
494.93 |
| Oct 28 2015 |
18087 |
478.4 |
| Oct 28 2015 |
11411 |
413.64 |
| Oct 28 2015 |
16279 |
413.64 |
| Oct 21 2015 |
11400 |
494.93 |
| Oct 21 2015 |
18028 |
478.4 |
| Oct 21 2015 |
11427 |
413.64 |
| Oct 21 2015 |
16265 |
413.64 |
| Oct 14 2015 |
11400 |
494.93 |
| Oct 14 2015 |
18021 |
478.4 |
| Oct 14 2015 |
11438 |
413.64 |
| Oct 14 2015 |
16275 |
413.64 |
| Oct 07 2015 |
11410 |
494.93 |
| Oct 07 2015 |
18052 |
478.4 |
| Oct 07 2015 |
11414 |
413.64 |
| Oct 07 2015 |
16275 |
413.64 |
| Sep 30 2015 |
11428 |
494.93 |
| Sep 30 2015 |
18066 |
478.4 |
| Sep 30 2015 |
11416 |
413.64 |
| Sep 30 2015 |
16292 |
413.64 |
| Sep 23 2015 |
11313 |
494.93 |
| Sep 23 2015 |
18173 |
478.4 |
| Sep 23 2015 |
11415 |
413.64 |
| Sep 23 2015 |
16333 |
413.64 |
| Sep 16 2015 |
11262 |
494.93 |
| Sep 16 2015 |
17992 |
478.4 |
| Sep 16 2015 |
11412 |
413.64 |
| Sep 16 2015 |
16283 |
413.64 |
| Sep 09 2015 |
11170 |
494.93 |
| Sep 09 2015 |
17124 |
470.47 |
| Sep 09 2015 |
11412 |
413.64 |
| Sep 09 2015 |
16244 |
413.64 |
| Sep 02 2015 |
11036 |
494.93 |
| Sep 02 2015 |
17216 |
470.47 |
| Sep 02 2015 |
11342 |
413.64 |
| Sep 02 2015 |
16217 |
413.64 |
| Aug 26 2015 |
11270 |
494.93 |
| Aug 26 2015 |
17381 |
470.47 |
| Aug 26 2015 |
11502 |
413.64 |
| Aug 26 2015 |
16373 |
413.64 |
| Aug 19 2015 |
11174 |
494.93 |
| Aug 19 2015 |
17623 |
470.47 |
| Aug 19 2015 |
11535 |
413.64 |
| Aug 19 2015 |
16570 |
413.64 |
| Aug 12 2015 |
11281 |
494.93 |
| Aug 12 2015 |
17616 |
470.47 |
| Aug 12 2015 |
11579 |
413.64 |
| Aug 12 2015 |
16630 |
413.64 |
| Aug 05 2015 |
11201 |
494.93 |
| Aug 05 2015 |
17706 |
470.47 |
| Aug 05 2015 |
11563 |
413.64 |
| Aug 05 2015 |
16610 |
413.64 |
| Jul 29 2015 |
11082 |
494.93 |
| Jul 29 2015 |
17725 |
470.47 |
| Jul 29 2015 |
11695 |
413.64 |
| Jul 29 2015 |
16795 |
413.64 |
| Jul 22 2015 |
11180 |
494.93 |
| Jul 22 2015 |
17734 |
470.47 |
| Jul 22 2015 |
11664 |
413.64 |
| Jul 22 2015 |
16828 |
413.64 |
| Jul 15 2015 |
11372 |
494.93 |
| Jul 15 2015 |
18029 |
470.47 |
| Jul 15 2015 |
11781 |
413.64 |
| Jul 15 2015 |
16944 |
413.64 |
| Jul 08 2015 |
11436 |
494.93 |
| Jul 08 2015 |
18146 |
470.47 |
| Jul 08 2015 |
11812 |
413.64 |
| Jul 08 2015 |
17067 |
413.64 |
| Jul 01 2015 |
11571 |
494.93 |
| Jul 01 2015 |
18252 |
470.47 |
| Jul 01 2015 |
11910 |
413.64 |
| Jul 01 2015 |
17151 |
413.64 |
| Jun 24 2015 |
11539 |
494.93 |
| Jun 24 2015 |
18272 |
470.47 |
| Jun 24 2015 |
11943 |
413.64 |
| Jun 24 2015 |
17215 |
413.64 |
| Jun 17 2015 |
11410 |
494.93 |
| Jun 17 2015 |
18184 |
470.47 |
| Jun 17 2015 |
12003 |
413.64 |
| Jun 17 2015 |
17301 |
413.64 |
| Jun 10 2015 |
11523 |
494.93 |
| Jun 10 2015 |
18361 |
470.47 |
| Jun 10 2015 |
12037 |
413.64 |
| Jun 10 2015 |
17271 |
413.64 |
| Jun 03 2015 |
11418 |
494.93 |
| Jun 03 2015 |
18546 |
470.47 |
| Jun 03 2015 |
12036 |
413.64 |
| Jun 03 2015 |
17481 |
413.64 |
| May 27 2015 |
11185 |
494.93 |
| May 27 2015 |
18378 |
470.47 |
| May 27 2015 |
12008 |
413.64 |
| May 27 2015 |
17307 |
413.64 |
| May 20 2015 |
11168 |
494.93 |
| May 20 2015 |
18444 |
470.47 |
| May 20 2015 |
12059 |
413.64 |
| May 20 2015 |
17353 |
413.64 |
| May 13 2015 |
11172 |
494.93 |
| May 13 2015 |
16535 |
452.07 |
| May 13 2015 |
12025 |
413.64 |
| May 13 2015 |
17414 |
413.64 |
| May 06 2015 |
10568 |
494.93 |
| May 06 2015 |
16384 |
452.07 |
| May 06 2015 |
11716 |
413.64 |
| May 06 2015 |
17063 |
413.64 |
| Apr 29 2015 |
10906 |
494.93 |
| Apr 29 2015 |
16575 |
452.07 |
| Apr 29 2015 |
11891 |
413.64 |
| Apr 29 2015 |
17332 |
413.64 |
| Apr 22 2015 |
11112 |
494.93 |
| Apr 22 2015 |
16630 |
452.07 |
| Apr 22 2015 |
11937 |
413.64 |
| Apr 22 2015 |
17381 |
413.64 |
| Apr 15 2015 |
17552 |
462.15 |
| Apr 15 2015 |
14863 |
444.24 |
| Apr 15 2015 |
18302 |
420.25 |
| Apr 08 2015 |
17599 |
462.15 |
| Apr 08 2015 |
13861 |
431.52 |
| Apr 08 2015 |
18392 |
420.25 |
| Apr 01 2015 |
17703 |
462.15 |
| Apr 01 2015 |
13985 |
431.52 |
| Apr 01 2015 |
18733 |
420.25 |
| Mar 25 2015 |
16671 |
457.46 |
| Mar 25 2015 |
17570 |
470.38 |
| Mar 25 2015 |
19739 |
430.82 |
| Mar 18 2015 |
13289 |
432.14 |
| Mar 18 2015 |
19227 |
493.14 |
| Mar 18 2015 |
20583 |
440.33 |
| Mar 11 2015 |
13589 |
432.14 |
| Mar 11 2015 |
19432 |
493.14 |
| Mar 11 2015 |
21158 |
440.33 |
| Mar 04 2015 |
13797 |
432.14 |
| Mar 04 2015 |
19706 |
493.14 |
| Mar 04 2015 |
21390 |
440.33 |
| Feb 25 2015 |
16733 |
457.62 |
| Feb 25 2015 |
19572 |
493.14 |
| Feb 25 2015 |
21376 |
440.33 |
| Feb 18 2015 |
9648 |
465.91 |
| Feb 18 2015 |
17323 |
461.94 |
| Feb 18 2015 |
18189 |
476.96 |
| Feb 18 2015 |
22343 |
446.25 |
| Feb 11 2015 |
9718 |
465.91 |
| Feb 11 2015 |
18281 |
470.71 |
| Feb 11 2015 |
18269 |
476.96 |
| Feb 11 2015 |
22347 |
446.25 |
| Feb 04 2015 |
9739 |
465.91 |
| Feb 04 2015 |
18338 |
470.71 |
| Feb 04 2015 |
18249 |
476.96 |
| Feb 04 2015 |
22372 |
446.25 |
| Jan 28 2015 |
9739 |
465.91 |
| Jan 28 2015 |
18278 |
470.71 |
| Jan 28 2015 |
18295 |
476.96 |
| Jan 28 2015 |
22390 |
446.25 |
| Jan 21 2015 |
9749 |
465.91 |
| Jan 21 2015 |
18288 |
470.71 |
| Jan 21 2015 |
18273 |
476.96 |
| Jan 21 2015 |
22408 |
446.25 |
| Jan 14 2015 |
9749 |
465.91 |
| Jan 14 2015 |
18304 |
470.71 |
| Jan 14 2015 |
18259 |
476.96 |
| Jan 14 2015 |
22419 |
446.25 |
| Jan 07 2015 |
9749 |
465.91 |
| Jan 07 2015 |
18304 |
470.71 |
| Jan 07 2015 |
18234 |
476.96 |
| Jan 07 2015 |
22389 |
446.25 |
| Dec 31 2014 |
9788 |
465.91 |
| Dec 31 2014 |
18304 |
470.71 |
| Dec 31 2014 |
18235 |
476.96 |
| Dec 31 2014 |
22399 |
446.25 |
| Dec 24 2014 |
9788 |
465.91 |
| Dec 24 2014 |
18304 |
470.71 |
| Dec 24 2014 |
18235 |
476.96 |
| Dec 24 2014 |
22399 |
446.25 |
| Dec 17 2014 |
9788 |
465.91 |
| Dec 17 2014 |
18304 |
470.71 |
| Dec 17 2014 |
18216 |
476.96 |
| Dec 17 2014 |
22389 |
446.25 |
| Dec 10 2014 |
9788 |
465.91 |
| Dec 10 2014 |
18304 |
470.71 |
| Dec 10 2014 |
18216 |
476.96 |
| Dec 10 2014 |
22389 |
446.25 |
| Dec 03 2014 |
9789 |
465.91 |
| Dec 03 2014 |
18304 |
470.71 |
| Dec 03 2014 |
18216 |
476.96 |
| Dec 03 2014 |
22389 |
446.25 |
| Nov 26 2014 |
9789 |
465.91 |
| Nov 26 2014 |
18304 |
470.71 |
| Nov 26 2014 |
18216 |
476.96 |
| Nov 26 2014 |
22389 |
446.25 |
| Nov 19 2014 |
9788 |
465.91 |
| Nov 19 2014 |
18304 |
470.71 |
| Nov 19 2014 |
18216 |
476.96 |
| Nov 19 2014 |
22389 |
446.25 |
| Nov 12 2014 |
9788 |
465.91 |
| Nov 12 2014 |
18304 |
470.71 |
| Nov 12 2014 |
18215 |
476.96 |
| Nov 12 2014 |
22389 |
446.25 |
| Nov 05 2014 |
9788 |
465.91 |
| Nov 05 2014 |
18304 |
470.71 |
| Nov 05 2014 |
18215 |
476.96 |
| Nov 05 2014 |
22390 |
446.25 |
| Oct 29 2014 |
9788 |
465.91 |
| Oct 29 2014 |
18298 |
470.71 |
| Oct 29 2014 |
18215 |
476.96 |
| Oct 29 2014 |
22387 |
446.25 |
| Oct 22 2014 |
9766 |
465.91 |
| Oct 22 2014 |
18250 |
470.71 |
| Oct 22 2014 |
18145 |
476.96 |
| Oct 22 2014 |
22400 |
446.25 |
| Oct 15 2014 |
9758 |
465.91 |
| Oct 15 2014 |
18153 |
470.71 |
| Oct 15 2014 |
18128 |
476.96 |
| Oct 15 2014 |
22327 |
446.25 |
| Oct 08 2014 |
9748 |
465.91 |
| Oct 08 2014 |
18178 |
470.71 |
| Oct 08 2014 |
18103 |
476.96 |
| Oct 08 2014 |
22317 |
446.25 |
| Oct 01 2014 |
9765 |
465.91 |
| Oct 01 2014 |
18184 |
470.71 |
| Oct 01 2014 |
18143 |
476.96 |
| Oct 01 2014 |
22350 |
446.25 |
| Sep 24 2014 |
9735 |
465.91 |
| Sep 24 2014 |
18287 |
470.71 |
| Sep 24 2014 |
19200 |
490.21 |
| Sep 24 2014 |
21540 |
440.85 |
| Sep 17 2014 |
9682 |
465.91 |
| Sep 17 2014 |
18123 |
470.71 |
| Sep 17 2014 |
19269 |
490.21 |
| Sep 17 2014 |
21507 |
440.85 |
| Sep 10 2014 |
9712 |
465.91 |
| Sep 10 2014 |
18937 |
478.69 |
| Sep 10 2014 |
18331 |
481.41 |
| Sep 10 2014 |
22356 |
446.28 |
| Sep 03 2014 |
9723 |
465.91 |
| Sep 03 2014 |
18993 |
478.69 |
| Sep 03 2014 |
18302 |
481.41 |
| Sep 03 2014 |
22405 |
446.28 |
| Aug 27 2014 |
9566 |
465.91 |
| Aug 27 2014 |
18867 |
478.69 |
| Aug 27 2014 |
18435 |
481.41 |
| Aug 27 2014 |
22464 |
446.28 |
| Aug 20 2014 |
9544 |
465.91 |
| Aug 20 2014 |
18883 |
478.69 |
| Aug 20 2014 |
18335 |
481.41 |
| Aug 20 2014 |
22480 |
446.28 |
| Aug 13 2014 |
9523 |
465.91 |
| Aug 13 2014 |
18828 |
478.69 |
| Aug 13 2014 |
18420 |
481.41 |
| Aug 13 2014 |
22540 |
446.28 |
| Aug 06 2014 |
9459 |
465.91 |
| Aug 06 2014 |
19006 |
478.69 |
| Aug 06 2014 |
18510 |
481.41 |
| Aug 06 2014 |
22639 |
446.28 |
| Jul 30 2014 |
9597 |
465.91 |
| Jul 30 2014 |
19071 |
478.69 |
| Jul 30 2014 |
18544 |
481.41 |
| Jul 30 2014 |
22807 |
446.28 |
| Jul 23 2014 |
9399 |
465.91 |
| Jul 23 2014 |
18881 |
478.69 |
| Jul 23 2014 |
18327 |
481.41 |
| Jul 23 2014 |
22624 |
446.28 |
| Jul 16 2014 |
9526 |
465.91 |
| Jul 16 2014 |
19060 |
478.69 |
| Jul 16 2014 |
18292 |
481.41 |
| Jul 16 2014 |
22605 |
446.28 |
| Jul 09 2014 |
9319 |
465.91 |
| Jul 09 2014 |
19158 |
478.69 |
| Jul 09 2014 |
18475 |
481.41 |
| Jul 09 2014 |
22649 |
446.28 |
| Jul 02 2014 |
9560 |
465.91 |
| Jul 02 2014 |
19235 |
478.69 |
| Jul 02 2014 |
18661 |
481.41 |
| Jul 02 2014 |
22862 |
446.28 |
| Jun 25 2014 |
9394 |
465.91 |
| Jun 25 2014 |
19337 |
478.69 |
| Jun 25 2014 |
18814 |
481.41 |
| Jun 25 2014 |
22965 |
446.28 |
| Jun 18 2014 |
9326 |
465.91 |
| Jun 18 2014 |
19407 |
478.69 |
| Jun 18 2014 |
18955 |
481.41 |
| Jun 18 2014 |
22979 |
446.28 |
| Jun 11 2014 |
9659 |
465.91 |
| Jun 11 2014 |
19266 |
478.69 |
| Jun 11 2014 |
18964 |
481.41 |
| Jun 11 2014 |
23169 |
446.28 |
| Jun 04 2014 |
9813 |
465.91 |
| Jun 04 2014 |
19424 |
478.69 |
| Jun 04 2014 |
19346 |
481.41 |
| Jun 04 2014 |
23354 |
446.28 |
| May 28 2014 |
9915 |
465.91 |
| May 28 2014 |
19242 |
478.69 |
| May 28 2014 |
19298 |
481.41 |
| May 28 2014 |
23252 |
446.28 |
| May 21 2014 |
9931 |
465.91 |
| May 21 2014 |
20493 |
491.12 |
| May 21 2014 |
18534 |
472.43 |
| May 21 2014 |
25241 |
459.15 |
| May 14 2014 |
10113 |
465.91 |
| May 14 2014 |
20612 |
491.12 |
| May 14 2014 |
18625 |
472.43 |
| May 14 2014 |
25338 |
459.15 |
| May 07 2014 |
9555 |
465.91 |
| May 07 2014 |
20161 |
491.12 |
| May 07 2014 |
15845 |
445.3 |
| May 07 2014 |
25047 |
459.15 |
| Apr 30 2014 |
10051 |
465.91 |
| Apr 30 2014 |
20777 |
491.12 |
| Apr 30 2014 |
16353 |
445.3 |
| Apr 30 2014 |
25673 |
459.15 |
| Apr 23 2014 |
10367 |
465.91 |
| Apr 23 2014 |
21198 |
491.12 |
| Apr 23 2014 |
16540 |
445.3 |
| Apr 23 2014 |
25999 |
459.15 |
| Apr 16 2014 |
10194 |
465.91 |
| Apr 16 2014 |
21153 |
491.12 |
| Apr 16 2014 |
19581 |
478.29 |
| Apr 16 2014 |
25765 |
458.73 |
| Apr 09 2014 |
10223 |
465.91 |
| Apr 09 2014 |
21893 |
491.12 |
| Apr 09 2014 |
21522 |
496.12 |
| Apr 09 2014 |
28919 |
477.02 |
| Apr 02 2014 |
9965 |
465.91 |
| Apr 02 2014 |
21867 |
491.12 |
| Apr 02 2014 |
21702 |
496.12 |
| Apr 02 2014 |
28417 |
477.02 |
| Mar 26 2014 |
9954 |
465.91 |
| Mar 26 2014 |
21442 |
491.12 |
| Mar 26 2014 |
22134 |
496.12 |
| Mar 26 2014 |
28345 |
477.02 |
| Mar 19 2014 |
10051 |
465.91 |
| Mar 19 2014 |
21357 |
491.12 |
| Mar 19 2014 |
22269 |
496.12 |
| Mar 19 2014 |
28307 |
477.02 |
| Mar 12 2014 |
10039 |
465.91 |
| Mar 12 2014 |
21353 |
491.12 |
| Mar 12 2014 |
22274 |
496.12 |
| Mar 12 2014 |
28324 |
477.02 |
| Mar 05 2014 |
9946 |
465.91 |
| Mar 05 2014 |
14984 |
433.5 |
| Mar 05 2014 |
22283 |
496.12 |
| Mar 05 2014 |
27585 |
472.91 |
| Feb 26 2014 |
25943 |
546.4 |
| Feb 26 2014 |
36279 |
546.4 |
| Feb 19 2014 |
25973 |
546.4 |
| Feb 19 2014 |
36272 |
546.4 |
| Feb 12 2014 |
25947 |
546.4 |
| Feb 12 2014 |
36175 |
546.4 |
| Feb 05 2014 |
26155 |
546.4 |
| Feb 05 2014 |
36320 |
546.4 |
| Jan 29 2014 |
26344 |
546.4 |
| Jan 29 2014 |
36311 |
546.4 |
| Jan 22 2014 |
26266 |
546.4 |
| Jan 22 2014 |
36128 |
546.4 |
| Jan 15 2014 |
26340 |
546.4 |
| Jan 15 2014 |
36206 |
546.4 |
| Jan 08 2014 |
26391 |
546.4 |
| Jan 08 2014 |
36125 |
546.4 |
| Jan 01 2014 |
26397 |
546.4 |
| Jan 01 2014 |
36130 |
546.4 |
| Dec 25 2013 |
26397 |
546.4 |
| Dec 25 2013 |
36154 |
546.4 |
| Dec 18 2013 |
26397 |
546.4 |
| Dec 18 2013 |
36154 |
546.4 |
| Dec 11 2013 |
26397 |
546.4 |
| Dec 11 2013 |
36155 |
546.4 |
| Dec 04 2013 |
26399 |
546.4 |
| Dec 04 2013 |
36157 |
546.4 |
| Nov 27 2013 |
26399 |
546.4 |
| Nov 27 2013 |
36157 |
546.4 |
| Nov 20 2013 |
26399 |
546.4 |
| Nov 20 2013 |
36158 |
546.4 |
| Nov 13 2013 |
26400 |
546.4 |
| Nov 13 2013 |
36159 |
546.4 |
| Nov 06 2013 |
26401 |
546.4 |
| Nov 06 2013 |
36160 |
546.4 |
| Oct 30 2013 |
26399 |
546.4 |
| Oct 30 2013 |
36158 |
546.4 |
| Oct 23 2013 |
26400 |
546.4 |
| Oct 23 2013 |
36152 |
546.4 |
| Oct 16 2013 |
26333 |
546.4 |
| Oct 16 2013 |
36065 |
546.4 |
| Oct 09 2013 |
26273 |
546.4 |
| Oct 09 2013 |
35697 |
546.4 |
| Oct 02 2013 |
26259 |
546.4 |
| Oct 02 2013 |
35816 |
546.4 |
| Sep 25 2013 |
26165 |
546.4 |
| Sep 25 2013 |
35782 |
546.4 |
| Sep 18 2013 |
26022 |
546.4 |
| Sep 18 2013 |
35440 |
546.4 |
| Sep 11 2013 |
25831 |
546.4 |
| Sep 11 2013 |
35200 |
546.4 |
| Sep 04 2013 |
25721 |
546.4 |
| Sep 04 2013 |
35357 |
546.4 |
| Aug 28 2013 |
25568 |
546.4 |
| Aug 28 2013 |
35132 |
546.4 |
| Aug 21 2013 |
25713 |
546.4 |
| Aug 21 2013 |
35371 |
546.4 |
| Aug 14 2013 |
25851 |
546.4 |
| Aug 14 2013 |
35081 |
546.4 |
| Aug 07 2013 |
26146 |
546.4 |
| Aug 07 2013 |
35357 |
546.4 |
| Jul 31 2013 |
26404 |
546.4 |
| Jul 31 2013 |
35905 |
546.4 |
| Jul 24 2013 |
26669 |
546.4 |
| Jul 24 2013 |
36132 |
546.4 |
| Jul 17 2013 |
26794 |
546.4 |
| Jul 17 2013 |
36274 |
546.4 |
| Jul 10 2013 |
26989 |
546.4 |
| Jul 10 2013 |
36620 |
546.4 |
| Jul 03 2013 |
27201 |
546.4 |
| Jul 03 2013 |
36629 |
546.4 |
| Jun 26 2013 |
27479 |
546.4 |
| Jun 26 2013 |
36796 |
546.4 |
| Jun 19 2013 |
27728 |
546.4 |
| Jun 19 2013 |
36787 |
546.4 |
| Jun 12 2013 |
27793 |
546.4 |
| Jun 12 2013 |
37087 |
546.4 |
| Jun 05 2013 |
27354 |
546.4 |
| Jun 05 2013 |
36708 |
546.4 |
| May 29 2013 |
27443 |
546.4 |
| May 29 2013 |
36764 |
546.4 |
| May 22 2013 |
27857 |
546.4 |
| May 22 2013 |
37475 |
546.4 |
| May 15 2013 |
28004 |
546.4 |
| May 15 2013 |
37511 |
546.4 |
| May 08 2013 |
27874 |
546.4 |
| May 08 2013 |
37432 |
546.4 |
| May 01 2013 |
27940 |
546.4 |
| May 01 2013 |
37680 |
546.4 |
