| Jun 03 2015 |
9548 |
392.74 |
| Jun 03 2015 |
14397 |
392.74 |
| May 27 2015 |
9469 |
392.74 |
| May 27 2015 |
14274 |
392.74 |
| May 20 2015 |
5268 |
347.04 |
| May 20 2015 |
8587 |
347.04 |
| May 13 2015 |
5092 |
344.29 |
| May 13 2015 |
8317 |
344.29 |
| May 06 2015 |
5240 |
347.11 |
| May 06 2015 |
8421 |
347.11 |
| Apr 29 2015 |
5313 |
347.11 |
| Apr 29 2015 |
8503 |
347.11 |
| Apr 22 2015 |
5377 |
347.11 |
| Apr 22 2015 |
8560 |
347.11 |
| Apr 15 2015 |
5403 |
347.11 |
| Apr 15 2015 |
8610 |
347.11 |
| Apr 08 2015 |
5409 |
347.11 |
| Apr 08 2015 |
8664 |
347.11 |
| Apr 01 2015 |
5474 |
347.11 |
| Apr 01 2015 |
9390 |
352.34 |
| Mar 25 2015 |
5242 |
347.11 |
| Mar 25 2015 |
9145 |
352.34 |
| Mar 18 2015 |
5103 |
347.11 |
| Mar 18 2015 |
9001 |
352.34 |
| Mar 11 2015 |
6553 |
363.61 |
| Mar 11 2015 |
9327 |
352.34 |
| Mar 04 2015 |
6683 |
363.61 |
| Mar 04 2015 |
9438 |
352.34 |
| Feb 25 2015 |
6722 |
363.61 |
| Feb 25 2015 |
9436 |
352.34 |
| Feb 18 2015 |
6806 |
363.61 |
| Feb 18 2015 |
9520 |
352.34 |
| Feb 11 2015 |
6821 |
363.61 |
| Feb 11 2015 |
9545 |
352.34 |
| Feb 04 2015 |
6856 |
363.61 |
| Feb 04 2015 |
9557 |
352.34 |
| Jan 28 2015 |
6848 |
363.61 |
| Jan 28 2015 |
9555 |
352.34 |
| Jan 21 2015 |
6860 |
363.61 |
| Jan 21 2015 |
9576 |
352.34 |
| Jan 14 2015 |
6870 |
363.61 |
| Jan 14 2015 |
9596 |
352.34 |
| Jan 07 2015 |
6870 |
363.61 |
| Jan 07 2015 |
9578 |
352.34 |
| Dec 31 2014 |
6870 |
363.61 |
| Dec 31 2014 |
9579 |
352.34 |
| Dec 24 2014 |
6870 |
363.61 |
| Dec 24 2014 |
9579 |
352.34 |
| Dec 17 2014 |
6870 |
363.61 |
| Dec 17 2014 |
9578 |
352.34 |
| Dec 10 2014 |
6870 |
363.61 |
| Dec 10 2014 |
9578 |
352.34 |
| Dec 03 2014 |
6870 |
363.61 |
| Dec 03 2014 |
9578 |
352.34 |
| Nov 26 2014 |
6870 |
363.61 |
| Nov 26 2014 |
9578 |
352.34 |
| Nov 19 2014 |
6870 |
363.61 |
| Nov 19 2014 |
9578 |
352.34 |
| Nov 12 2014 |
6870 |
363.61 |
| Nov 12 2014 |
9578 |
352.34 |
| Nov 05 2014 |
6870 |
363.61 |
| Nov 05 2014 |
9578 |
352.34 |
| Oct 29 2014 |
6868 |
363.61 |
| Oct 29 2014 |
9577 |
352.34 |
| Oct 22 2014 |
6861 |
363.61 |
| Oct 22 2014 |
9588 |
352.34 |
| Oct 15 2014 |
6840 |
363.61 |
| Oct 15 2014 |
9576 |
352.34 |
| Oct 08 2014 |
6846 |
363.61 |
| Oct 08 2014 |
9584 |
352.34 |
| Oct 01 2014 |
6850 |
363.61 |
| Oct 01 2014 |
9591 |
352.34 |
| Sep 24 2014 |
6873 |
363.61 |
| Sep 24 2014 |
9568 |
352.34 |
| Sep 17 2014 |
6830 |
363.61 |
| Sep 17 2014 |
8246 |
372.62 |
| Sep 17 2014 |
9105 |
348.32 |
| Sep 10 2014 |
6838 |
363.61 |
| Sep 10 2014 |
8163 |
372.62 |
| Sep 10 2014 |
9096 |
348.32 |
| Sep 03 2014 |
6842 |
363.61 |
| Sep 03 2014 |
8183 |
372.62 |
| Sep 03 2014 |
9158 |
348.32 |
| Aug 27 2014 |
6757 |
363.61 |
| Aug 27 2014 |
8264 |
372.62 |
| Aug 27 2014 |
9143 |
348.32 |
| Aug 20 2014 |
6746 |
363.61 |
| Aug 20 2014 |
8249 |
372.62 |
| Aug 20 2014 |
9158 |
348.32 |
| Aug 13 2014 |
6752 |
363.61 |
| Aug 13 2014 |
8273 |
372.62 |
| Aug 13 2014 |
9211 |
348.32 |
| Aug 06 2014 |
6847 |
363.61 |
| Aug 06 2014 |
8303 |
372.62 |
| Aug 06 2014 |
9234 |
348.32 |
| Jul 30 2014 |
5349 |
344.96 |
| Jul 30 2014 |
8332 |
372.62 |
| Jul 30 2014 |
8557 |
340.93 |
| Jul 23 2014 |
4773 |
336.24 |
| Jul 23 2014 |
8277 |
372.62 |
| Jul 23 2014 |
8557 |
340.93 |
| Jul 16 2014 |
4811 |
336.24 |
| Jul 16 2014 |
8255 |
372.62 |
| Jul 16 2014 |
8534 |
340.93 |
| Jul 09 2014 |
4848 |
336.24 |
| Jul 09 2014 |
8343 |
372.62 |
| Jul 09 2014 |
8508 |
340.93 |
| Jul 02 2014 |
4884 |
336.24 |
| Jul 02 2014 |
8421 |
372.62 |
| Jul 02 2014 |
8624 |
340.93 |
| Jun 25 2014 |
6428 |
355.96 |
| Jun 25 2014 |
8487 |
372.62 |
| Jun 25 2014 |
9803 |
351.94 |
| Jun 18 2014 |
5425 |
342.63 |
| Jun 18 2014 |
8562 |
372.62 |
| Jun 18 2014 |
9842 |
351.94 |
| Jun 11 2014 |
5474 |
342.63 |
| Jun 11 2014 |
8618 |
372.62 |
| Jun 11 2014 |
9962 |
351.94 |
| Jun 04 2014 |
5543 |
342.63 |
| Jun 04 2014 |
14017 |
426.6 |
| Jun 04 2014 |
9004 |
342.63 |
| May 28 2014 |
5526 |
342.63 |
| May 28 2014 |
15709 |
443.85 |
| May 28 2014 |
9030 |
342.63 |
| May 21 2014 |
5575 |
342.88 |
| May 21 2014 |
15792 |
443.85 |
| May 21 2014 |
9081 |
342.88 |
| May 14 2014 |
5625 |
342.88 |
| May 14 2014 |
15890 |
443.85 |
| May 14 2014 |
9124 |
342.88 |
| May 07 2014 |
5522 |
342.88 |
| May 07 2014 |
15689 |
443.85 |
| May 07 2014 |
9076 |
342.88 |
| Apr 30 2014 |
5747 |
342.88 |
| Apr 30 2014 |
16185 |
443.74 |
| Apr 30 2014 |
9359 |
342.88 |
| Apr 23 2014 |
5040 |
330.79 |
| Apr 23 2014 |
16368 |
443.74 |
| Apr 23 2014 |
8169 |
330.79 |
| Apr 16 2014 |
5055 |
330.79 |
| Apr 16 2014 |
16238 |
443.74 |
| Apr 16 2014 |
8181 |
330.79 |
| Apr 09 2014 |
5240 |
330.79 |
| Apr 09 2014 |
16379 |
443.74 |
| Apr 09 2014 |
8327 |
330.79 |
| Apr 02 2014 |
6114 |
342.88 |
| Apr 02 2014 |
16560 |
443.74 |
| Apr 02 2014 |
9396 |
342.88 |
| Mar 26 2014 |
6042 |
342.88 |
| Mar 26 2014 |
16907 |
443.74 |
| Mar 26 2014 |
9482 |
342.88 |
| Mar 19 2014 |
6046 |
342.88 |
| Mar 19 2014 |
17023 |
443.74 |
| Mar 19 2014 |
9511 |
342.88 |
| Mar 12 2014 |
6081 |
342.88 |
| Mar 12 2014 |
17024 |
443.74 |
| Mar 12 2014 |
9586 |
342.88 |
| Mar 05 2014 |
6021 |
342.88 |
| Mar 05 2014 |
17031 |
443.74 |
| Mar 05 2014 |
9563 |
342.88 |
| Feb 26 2014 |
6054 |
342.88 |
| Feb 26 2014 |
17055 |
443.74 |
| Feb 26 2014 |
9593 |
342.88 |
| Feb 19 2014 |
6115 |
342.88 |
| Feb 19 2014 |
17079 |
443.74 |
| Feb 19 2014 |
9631 |
342.88 |
| Feb 12 2014 |
6104 |
342.88 |
| Feb 12 2014 |
17085 |
443.74 |
| Feb 12 2014 |
9651 |
342.88 |
| Feb 05 2014 |
6146 |
342.88 |
| Feb 05 2014 |
17224 |
443.74 |
| Feb 05 2014 |
9717 |
342.88 |
| Jan 29 2014 |
6132 |
342.88 |
| Jan 29 2014 |
17337 |
443.74 |
| Jan 29 2014 |
9732 |
342.88 |
| Jan 22 2014 |
6122 |
342.88 |
| Jan 22 2014 |
17293 |
443.74 |
| Jan 22 2014 |
9717 |
342.88 |
| Jan 15 2014 |
6122 |
342.88 |
| Jan 15 2014 |
17338 |
443.74 |
| Jan 15 2014 |
9744 |
342.88 |
| Jan 08 2014 |
6117 |
342.88 |
| Jan 08 2014 |
17358 |
443.74 |
| Jan 08 2014 |
9749 |
342.88 |
| Jan 01 2014 |
6117 |
342.88 |
| Jan 01 2014 |
17361 |
443.74 |
| Jan 01 2014 |
9749 |
342.88 |
| Dec 25 2013 |
6117 |
342.88 |
| Dec 25 2013 |
17361 |
443.74 |
| Dec 25 2013 |
9750 |
342.88 |
| Dec 18 2013 |
6117 |
342.88 |
| Dec 18 2013 |
17361 |
443.74 |
| Dec 18 2013 |
9750 |
342.88 |
| Dec 11 2013 |
6117 |
342.88 |
| Dec 11 2013 |
17361 |
443.74 |
| Dec 11 2013 |
9750 |
342.88 |
| Dec 04 2013 |
6118 |
342.88 |
| Dec 04 2013 |
17361 |
443.74 |
| Dec 04 2013 |
9751 |
342.88 |
| Nov 27 2013 |
6118 |
342.88 |
| Nov 27 2013 |
17361 |
443.74 |
| Nov 27 2013 |
9751 |
342.88 |
| Nov 20 2013 |
6118 |
342.88 |
| Nov 20 2013 |
17361 |
443.74 |
| Nov 20 2013 |
9752 |
342.88 |
| Nov 13 2013 |
6118 |
342.88 |
| Nov 13 2013 |
17363 |
443.74 |
| Nov 13 2013 |
9752 |
342.88 |
| Nov 06 2013 |
6118 |
342.88 |
| Nov 06 2013 |
17363 |
443.74 |
| Nov 06 2013 |
9752 |
342.88 |
| Oct 30 2013 |
6118 |
342.88 |
| Oct 30 2013 |
17361 |
443.74 |
| Oct 30 2013 |
9752 |
342.88 |
| Oct 23 2013 |
6117 |
342.88 |
| Oct 23 2013 |
17362 |
443.74 |
| Oct 23 2013 |
9751 |
342.88 |
| Oct 16 2013 |
6144 |
342.88 |
| Oct 16 2013 |
17330 |
443.74 |
| Oct 16 2013 |
9758 |
342.88 |
| Oct 09 2013 |
6111 |
342.88 |
| Oct 09 2013 |
17330 |
443.74 |
| Oct 09 2013 |
9732 |
342.88 |
| Oct 02 2013 |
6116 |
342.88 |
| Oct 02 2013 |
17318 |
443.74 |
| Oct 02 2013 |
9728 |
342.88 |
| Sep 25 2013 |
6087 |
342.88 |
| Sep 25 2013 |
20537 |
475.6 |
| Sep 25 2013 |
9692 |
342.88 |
| Sep 18 2013 |
6034 |
342.88 |
| Sep 18 2013 |
20448 |
475.6 |
| Sep 18 2013 |
9643 |
342.88 |
| Sep 11 2013 |
6049 |
342.88 |
| Sep 11 2013 |
20321 |
475.6 |
| Sep 11 2013 |
9584 |
342.88 |
| Sep 04 2013 |
6084 |
342.88 |
| Sep 04 2013 |
20275 |
475.6 |
| Sep 04 2013 |
9611 |
342.88 |
| Aug 28 2013 |
6099 |
342.88 |
| Aug 28 2013 |
20228 |
475.6 |
| Aug 28 2013 |
9645 |
342.88 |
| Aug 21 2013 |
6136 |
342.88 |
| Aug 21 2013 |
20335 |
475.6 |
| Aug 21 2013 |
9704 |
342.88 |
| Aug 14 2013 |
16300 |
449.25 |
| Aug 14 2013 |
20441 |
475.6 |
| Aug 14 2013 |
22738 |
445.04 |
| Aug 07 2013 |
16289 |
449.25 |
| Aug 07 2013 |
20696 |
475.6 |
| Aug 07 2013 |
22972 |
445.04 |
| Jul 31 2013 |
16552 |
449.25 |
| Jul 31 2013 |
20879 |
475.6 |
| Jul 31 2013 |
23244 |
445.04 |
| Jul 24 2013 |
16445 |
449.25 |
| Jul 24 2013 |
21060 |
475.6 |
| Jul 24 2013 |
23365 |
445.04 |
| Jul 17 2013 |
16501 |
449.25 |
| Jul 17 2013 |
21161 |
475.6 |
| Jul 17 2013 |
23466 |
445.04 |
| Jul 10 2013 |
16617 |
449.25 |
| Jul 10 2013 |
21355 |
475.6 |
| Jul 10 2013 |
23719 |
445.04 |
| Jul 03 2013 |
16604 |
449.25 |
| Jul 03 2013 |
21529 |
475.6 |
| Jul 03 2013 |
23713 |
445.04 |
| Jun 26 2013 |
16548 |
449.25 |
| Jun 26 2013 |
21853 |
475.6 |
| Jun 26 2013 |
23922 |
445.04 |
| Jun 19 2013 |
16722 |
449.25 |
| Jun 19 2013 |
22100 |
475.6 |
| Jun 19 2013 |
23897 |
445.04 |
| Jun 12 2013 |
16791 |
449.25 |
| Jun 12 2013 |
24865 |
505.15 |
| Jun 12 2013 |
25413 |
452.8 |
| Jun 05 2013 |
9485 |
379.13 |
| Jun 05 2013 |
24990 |
511.85 |
| Jun 05 2013 |
29839 |
485.31 |
| May 29 2013 |
9400 |
379.13 |
| May 29 2013 |
25061 |
511.85 |
| May 29 2013 |
29853 |
485.31 |
| May 22 2013 |
9632 |
379.13 |
| May 22 2013 |
25428 |
511.85 |
| May 22 2013 |
30397 |
485.31 |
| May 15 2013 |
25557 |
511.85 |
| May 15 2013 |
33855 |
511.85 |
| May 08 2013 |
29540 |
580.14 |
| May 08 2013 |
40078 |
580.14 |
| May 01 2013 |
30911 |
628.34 |
| May 01 2013 |
42368 |
628.34 |
