| Jul 06 2023 |
3576 |
384.45 |
| Jul 06 2023 |
4356 |
384.45 |
| Jun 29 2023 |
3573 |
384.45 |
| Jun 29 2023 |
4363 |
384.45 |
| Jun 22 2023 |
3565 |
384.45 |
| Jun 22 2023 |
4377 |
384.45 |
| Jun 15 2023 |
3459 |
384.45 |
| Jun 15 2023 |
1956 |
347.65 |
| Jun 15 2023 |
3443 |
366.05 |
| Jun 08 2023 |
3458 |
384.45 |
| Jun 08 2023 |
1959 |
347.65 |
| Jun 08 2023 |
3474 |
366.05 |
| Jun 01 2023 |
3465 |
384.45 |
| Jun 01 2023 |
1938 |
347.65 |
| Jun 01 2023 |
3456 |
366.05 |
| May 25 2023 |
3472 |
384.45 |
| May 25 2023 |
1936 |
347.65 |
| May 25 2023 |
3400 |
366.05 |
| May 18 2023 |
3454 |
384.45 |
| May 18 2023 |
1907 |
347.65 |
| May 18 2023 |
3358 |
366.05 |
| May 11 2023 |
3469 |
384.45 |
| May 11 2023 |
1877 |
347.65 |
| May 11 2023 |
3338 |
366.05 |
| May 04 2023 |
3410 |
384.45 |
| May 04 2023 |
1833 |
347.65 |
| May 04 2023 |
3208 |
366.05 |
| Apr 27 2023 |
3377 |
384.45 |
| Apr 27 2023 |
1851 |
347.65 |
| Apr 27 2023 |
3244 |
366.05 |
| Apr 20 2023 |
3244 |
384.45 |
| Apr 20 2023 |
1853 |
347.65 |
| Apr 20 2023 |
3241 |
366.05 |
| Apr 13 2023 |
3254 |
384.45 |
| Apr 13 2023 |
1840 |
347.65 |
| Apr 13 2023 |
3249 |
366.05 |
| Apr 06 2023 |
3192 |
384.45 |
| Apr 06 2023 |
1850 |
347.65 |
| Apr 06 2023 |
3185 |
366.05 |
| Mar 30 2023 |
3115 |
384.45 |
| Mar 30 2023 |
1840 |
347.65 |
| Mar 30 2023 |
3069 |
366.05 |
| Mar 23 2023 |
3137 |
384.45 |
| Mar 23 2023 |
1857 |
347.65 |
| Mar 23 2023 |
3063 |
366.05 |
| Mar 16 2023 |
3119 |
384.45 |
| Mar 16 2023 |
1836 |
347.65 |
| Mar 16 2023 |
3057 |
366.05 |
| Mar 09 2023 |
3108 |
384.45 |
| Mar 09 2023 |
1836 |
347.65 |
| Mar 09 2023 |
3040 |
366.05 |
| Mar 02 2023 |
3101 |
384.45 |
| Mar 02 2023 |
1824 |
347.65 |
| Mar 02 2023 |
3031 |
366.05 |
| Feb 23 2023 |
3104 |
384.45 |
| Feb 23 2023 |
1820 |
347.65 |
| Feb 23 2023 |
3020 |
366.05 |
| Feb 16 2023 |
3075 |
384.45 |
| Feb 16 2023 |
1820 |
347.65 |
| Feb 16 2023 |
3030 |
366.05 |
| Feb 09 2023 |
2930 |
384.45 |
| Feb 09 2023 |
1821 |
347.65 |
| Feb 09 2023 |
2929 |
366.05 |
| Feb 02 2023 |
2901 |
384.45 |
| Feb 02 2023 |
1807 |
347.65 |
| Feb 02 2023 |
2907 |
366.05 |
| Jan 26 2023 |
2858 |
384.45 |
| Jan 26 2023 |
1800 |
347.65 |
| Jan 26 2023 |
2873 |
366.05 |
| Jan 19 2023 |
2858 |
384.45 |
| Jan 19 2023 |
1800 |
347.65 |
| Jan 19 2023 |
2861 |
366.05 |
| Jan 12 2023 |
2858 |
384.45 |
| Jan 12 2023 |
1798 |
347.65 |
| Jan 12 2023 |
2858 |
366.05 |
| Jan 05 2023 |
2858 |
384.45 |
| Jan 05 2023 |
1798 |
347.65 |
| Jan 05 2023 |
2868 |
366.05 |
| Dec 29 2022 |
2858 |
384.45 |
| Dec 29 2022 |
1798 |
347.65 |
| Dec 29 2022 |
2869 |
366.05 |
| Dec 22 2022 |
2858 |
384.45 |
| Dec 22 2022 |
1799 |
347.65 |
| Dec 22 2022 |
2869 |
366.05 |
| Dec 15 2022 |
2860 |
384.45 |
| Dec 15 2022 |
1799 |
347.65 |
| Dec 15 2022 |
2873 |
366.05 |
| Dec 08 2022 |
2860 |
384.45 |
| Dec 08 2022 |
1800 |
347.65 |
| Dec 08 2022 |
2875 |
366.05 |
| Dec 01 2022 |
2860 |
384.45 |
| Dec 01 2022 |
1800 |
347.65 |
| Dec 01 2022 |
2875 |
366.05 |
| Nov 24 2022 |
2860 |
384.45 |
| Nov 24 2022 |
1799 |
347.65 |
| Nov 24 2022 |
2875 |
366.05 |
| Nov 17 2022 |
2857 |
384.45 |
| Nov 17 2022 |
1799 |
347.65 |
| Nov 17 2022 |
2875 |
366.05 |
| Nov 10 2022 |
2857 |
384.45 |
| Nov 10 2022 |
1800 |
347.65 |
| Nov 10 2022 |
2875 |
366.05 |
| Nov 03 2022 |
2858 |
384.45 |
| Nov 03 2022 |
1804 |
347.65 |
| Nov 03 2022 |
2876 |
366.05 |
| Oct 27 2022 |
2858 |
384.45 |
| Oct 27 2022 |
1802 |
347.65 |
| Oct 27 2022 |
2878 |
366.05 |
| Oct 20 2022 |
2864 |
384.45 |
| Oct 20 2022 |
1802 |
347.65 |
| Oct 20 2022 |
2894 |
366.05 |
| Oct 13 2022 |
2835 |
384.45 |
| Oct 13 2022 |
1802 |
347.65 |
| Oct 13 2022 |
2883 |
366.05 |
| Oct 06 2022 |
2811 |
384.45 |
| Oct 06 2022 |
1802 |
347.65 |
| Oct 06 2022 |
2864 |
366.05 |
| Sep 29 2022 |
2783 |
384.45 |
| Sep 29 2022 |
1797 |
347.65 |
| Sep 29 2022 |
2851 |
366.05 |
| Sep 22 2022 |
2775 |
384.45 |
| Sep 22 2022 |
1794 |
347.65 |
| Sep 22 2022 |
2849 |
366.05 |
| Sep 15 2022 |
2768 |
384.45 |
| Sep 15 2022 |
1792 |
347.65 |
| Sep 15 2022 |
2859 |
366.05 |
| Sep 08 2022 |
2770 |
384.45 |
| Sep 08 2022 |
1779 |
347.65 |
| Sep 08 2022 |
2844 |
366.05 |
| Sep 01 2022 |
2758 |
384.45 |
| Sep 01 2022 |
1745 |
347.65 |
| Sep 01 2022 |
2842 |
366.05 |
| Aug 25 2022 |
2756 |
384.45 |
| Aug 25 2022 |
1729 |
347.65 |
| Aug 25 2022 |
2830 |
366.05 |
| Aug 18 2022 |
2757 |
384.45 |
| Aug 18 2022 |
1742 |
347.65 |
| Aug 18 2022 |
2841 |
366.05 |
| Aug 11 2022 |
2760 |
384.45 |
| Aug 11 2022 |
1738 |
347.65 |
| Aug 11 2022 |
2762 |
366.05 |
| Aug 04 2022 |
2746 |
384.45 |
| Aug 04 2022 |
1734 |
347.65 |
| Aug 04 2022 |
2743 |
366.05 |
| Jul 28 2022 |
2737 |
384.45 |
| Jul 28 2022 |
1720 |
347.65 |
| Jul 28 2022 |
2722 |
366.05 |
| Jul 21 2022 |
2689 |
384.45 |
| Jul 21 2022 |
1712 |
347.65 |
| Jul 21 2022 |
2713 |
366.05 |
| Jul 14 2022 |
2687 |
384.45 |
| Jul 14 2022 |
1709 |
347.65 |
| Jul 14 2022 |
2727 |
366.05 |
| Jul 07 2022 |
2682 |
384.45 |
| Jul 07 2022 |
1695 |
347.65 |
| Jul 07 2022 |
2660 |
366.05 |
| Jun 30 2022 |
2676 |
384.45 |
| Jun 30 2022 |
1699 |
347.65 |
| Jun 30 2022 |
2659 |
366.05 |
| Jun 23 2022 |
2679 |
384.45 |
| Jun 23 2022 |
1700 |
347.65 |
| Jun 23 2022 |
2659 |
366.05 |
| Jun 16 2022 |
2653 |
384.45 |
| Jun 16 2022 |
1716 |
347.65 |
| Jun 16 2022 |
2664 |
366.05 |
| Jun 09 2022 |
2604 |
384.45 |
| Jun 09 2022 |
1710 |
347.65 |
| Jun 09 2022 |
2714 |
366.05 |
| Jun 02 2022 |
2556 |
384.45 |
| Jun 02 2022 |
1703 |
347.65 |
| Jun 02 2022 |
2698 |
366.05 |
| May 26 2022 |
2532 |
384.45 |
| May 26 2022 |
1703 |
347.65 |
| May 26 2022 |
2688 |
366.05 |
| May 19 2022 |
2543 |
384.45 |
| May 19 2022 |
1663 |
347.65 |
| May 19 2022 |
2686 |
366.05 |
| May 12 2022 |
2538 |
384.45 |
| May 12 2022 |
1665 |
347.65 |
| May 12 2022 |
2660 |
366.05 |
| May 05 2022 |
2425 |
384.45 |
| May 05 2022 |
1658 |
347.65 |
| May 05 2022 |
2468 |
366.05 |
| Apr 28 2022 |
2573 |
384.45 |
| Apr 28 2022 |
1656 |
347.65 |
| Apr 28 2022 |
2645 |
366.05 |
| Apr 21 2022 |
2397 |
384.45 |
| Apr 21 2022 |
1611 |
347.65 |
| Apr 21 2022 |
2461 |
366.05 |
| Apr 14 2022 |
2429 |
384.45 |
| Apr 14 2022 |
1599 |
347.65 |
| Apr 14 2022 |
2473 |
366.05 |
| Apr 07 2022 |
2455 |
384.45 |
| Apr 07 2022 |
1596 |
347.65 |
| Apr 07 2022 |
2474 |
366.05 |
| Mar 31 2022 |
2466 |
384.45 |
| Mar 31 2022 |
1600 |
347.65 |
| Mar 31 2022 |
2410 |
366.05 |
| Mar 24 2022 |
2425 |
384.45 |
| Mar 24 2022 |
1596 |
347.65 |
| Mar 24 2022 |
2415 |
366.05 |
| Mar 17 2022 |
2424 |
384.45 |
| Mar 17 2022 |
1590 |
347.65 |
| Mar 17 2022 |
2418 |
366.05 |
| Mar 10 2022 |
2436 |
384.45 |
| Mar 10 2022 |
1579 |
347.65 |
| Mar 10 2022 |
2382 |
366.05 |
| Mar 03 2022 |
2338 |
384.45 |
| Mar 03 2022 |
1534 |
347.65 |
| Mar 03 2022 |
2273 |
366.05 |
| Feb 24 2022 |
2168 |
384.45 |
| Feb 24 2022 |
1496 |
347.65 |
| Feb 24 2022 |
2218 |
366.05 |
| Feb 17 2022 |
1944 |
384.45 |
| Feb 17 2022 |
1476 |
347.65 |
| Feb 17 2022 |
1998 |
366.05 |
| Feb 10 2022 |
1937 |
384.45 |
| Feb 10 2022 |
1460 |
347.65 |
| Feb 10 2022 |
1960 |
366.05 |
| Feb 03 2022 |
1939 |
384.45 |
| Feb 03 2022 |
1436 |
347.65 |
| Feb 03 2022 |
1949 |
366.05 |
| Jan 27 2022 |
1922 |
384.45 |
| Jan 27 2022 |
1427 |
347.65 |
| Jan 27 2022 |
1948 |
366.05 |
| Jan 20 2022 |
1920 |
384.45 |
| Jan 20 2022 |
1422 |
347.65 |
| Jan 20 2022 |
1947 |
366.05 |
| Jan 13 2022 |
1920 |
384.45 |
| Jan 13 2022 |
1418 |
347.65 |
| Jan 13 2022 |
1961 |
366.05 |
| Jan 06 2022 |
1920 |
384.45 |
| Jan 06 2022 |
1419 |
347.65 |
| Jan 06 2022 |
1962 |
366.05 |
| Dec 30 2021 |
1923 |
384.45 |
| Dec 30 2021 |
1422 |
347.65 |
| Dec 30 2021 |
1966 |
366.05 |
| Dec 23 2021 |
1923 |
384.45 |
| Dec 23 2021 |
1422 |
347.65 |
| Dec 23 2021 |
1966 |
366.05 |
| Dec 16 2021 |
1923 |
384.45 |
| Dec 16 2021 |
1422 |
347.65 |
| Dec 16 2021 |
1966 |
366.05 |
| Dec 09 2021 |
1923 |
384.45 |
| Dec 09 2021 |
1422 |
347.65 |
| Dec 09 2021 |
1966 |
366.05 |
| Dec 02 2021 |
1923 |
384.45 |
| Dec 02 2021 |
1421 |
347.65 |
| Dec 02 2021 |
1966 |
366.05 |
| Nov 25 2021 |
1923 |
384.45 |
| Nov 25 2021 |
1420 |
347.65 |
| Nov 25 2021 |
1966 |
366.05 |
| Nov 18 2021 |
1923 |
384.45 |
| Nov 18 2021 |
1422 |
347.65 |
| Nov 18 2021 |
1967 |
366.05 |
| Nov 11 2021 |
1924 |
384.45 |
| Nov 11 2021 |
1422 |
347.65 |
| Nov 11 2021 |
1968 |
366.05 |
| Nov 04 2021 |
1926 |
384.45 |
| Nov 04 2021 |
1421 |
347.65 |
| Nov 04 2021 |
1982 |
366.05 |
| Oct 28 2021 |
1926 |
384.45 |
| Oct 28 2021 |
1422 |
347.65 |
| Oct 28 2021 |
1983 |
366.05 |
| Oct 21 2021 |
1926 |
384.45 |
| Oct 21 2021 |
1423 |
347.65 |
| Oct 21 2021 |
1988 |
366.05 |
| Oct 14 2021 |
1923 |
384.45 |
| Oct 14 2021 |
1423 |
347.65 |
| Oct 14 2021 |
1984 |
366.05 |
| Oct 07 2021 |
1925 |
384.45 |
| Oct 07 2021 |
1422 |
347.65 |
| Oct 07 2021 |
1983 |
366.05 |
| Sep 30 2021 |
1924 |
384.45 |
| Sep 30 2021 |
1390 |
347.65 |
| Sep 30 2021 |
1942 |
366.05 |
| Sep 23 2021 |
1957 |
384.45 |
| Sep 23 2021 |
1337 |
347.65 |
| Sep 23 2021 |
1921 |
366.05 |
| Sep 16 2021 |
1921 |
384.45 |
| Sep 16 2021 |
1316 |
347.65 |
| Sep 16 2021 |
1897 |
366.05 |
| Sep 09 2021 |
1922 |
384.45 |
| Sep 09 2021 |
1299 |
347.65 |
| Sep 09 2021 |
1883 |
366.05 |
| Sep 02 2021 |
1968 |
384.45 |
| Sep 02 2021 |
1243 |
347.65 |
| Sep 02 2021 |
1887 |
366.05 |
| Aug 26 2021 |
1948 |
384.45 |
| Aug 26 2021 |
1183 |
347.65 |
| Aug 26 2021 |
1797 |
366.05 |
| Aug 19 2021 |
1966 |
384.45 |
| Aug 19 2021 |
1171 |
347.65 |
| Aug 19 2021 |
1791 |
366.05 |
| Aug 12 2021 |
1950 |
384.45 |
| Aug 12 2021 |
1147 |
347.65 |
| Aug 12 2021 |
1782 |
366.05 |
| Aug 05 2021 |
1110 |
347.65 |
| Aug 05 2021 |
1307 |
347.65 |
| Jul 29 2021 |
1058 |
347.65 |
| Jul 29 2021 |
1281 |
347.65 |
| Jul 22 2021 |
968 |
347.65 |
| Jul 22 2021 |
1114 |
347.65 |
| Jul 15 2021 |
869 |
347.65 |
| Jul 15 2021 |
1077 |
347.65 |
| Jul 08 2021 |
778 |
347.65 |
| Jul 08 2021 |
1016 |
347.65 |
| Jul 01 2021 |
751 |
347.65 |
| Jul 01 2021 |
992 |
347.65 |
| Jun 24 2021 |
717 |
347.65 |
| Jun 24 2021 |
942 |
347.65 |
| Apr 27 2018 |
14168 |
482.19 |
| Apr 27 2018 |
19185 |
482.19 |
| Apr 20 2018 |
14165 |
482.19 |
| Apr 20 2018 |
19305 |
482.19 |
| Apr 13 2018 |
14032 |
482.19 |
| Apr 13 2018 |
19229 |
482.19 |
| Apr 06 2018 |
14332 |
482.19 |
| Apr 06 2018 |
19324 |
482.19 |
| Mar 30 2018 |
14641 |
482.19 |
| Mar 30 2018 |
19598 |
482.19 |
| Mar 23 2018 |
14828 |
482.19 |
| Mar 23 2018 |
19775 |
482.19 |
| Mar 16 2018 |
14690 |
482.19 |
| Mar 16 2018 |
19714 |
482.19 |
| Mar 09 2018 |
14647 |
482.19 |
| Mar 09 2018 |
19703 |
482.19 |
| Mar 02 2018 |
14717 |
482.19 |
| Mar 02 2018 |
19967 |
482.19 |
| Feb 23 2018 |
14861 |
482.19 |
| Feb 23 2018 |
20124 |
482.19 |
| Feb 16 2018 |
14863 |
482.19 |
| Feb 16 2018 |
20115 |
482.19 |
| Feb 09 2018 |
14680 |
482.19 |
| Feb 09 2018 |
19921 |
482.19 |
| Feb 02 2018 |
14619 |
482.19 |
| Feb 02 2018 |
19826 |
482.19 |
| Jan 26 2018 |
14684 |
482.19 |
| Jan 26 2018 |
19880 |
482.19 |
| Jan 19 2018 |
14691 |
482.19 |
| Jan 19 2018 |
19877 |
482.19 |
| Jan 12 2018 |
14716 |
482.19 |
| Jan 12 2018 |
19869 |
482.19 |
| Jan 05 2018 |
14716 |
482.19 |
| Jan 05 2018 |
19898 |
482.19 |
| Dec 29 2017 |
14716 |
482.19 |
| Dec 29 2017 |
19898 |
482.19 |
| Dec 22 2017 |
14716 |
482.19 |
| Dec 22 2017 |
19900 |
482.19 |
| Dec 15 2017 |
14716 |
482.19 |
| Dec 15 2017 |
19896 |
482.19 |
| Dec 08 2017 |
14716 |
482.19 |
| Dec 08 2017 |
19896 |
482.19 |
| Dec 01 2017 |
14716 |
482.19 |
| Dec 01 2017 |
19896 |
482.19 |
| Nov 24 2017 |
14716 |
482.19 |
| Nov 24 2017 |
19896 |
482.19 |
| Nov 17 2017 |
14717 |
482.19 |
| Nov 17 2017 |
19897 |
482.19 |
| Nov 10 2017 |
14733 |
482.19 |
| Nov 10 2017 |
19907 |
482.19 |
| Nov 03 2017 |
14733 |
482.19 |
| Nov 03 2017 |
19908 |
482.19 |
| Oct 27 2017 |
14759 |
482.19 |
| Oct 27 2017 |
19946 |
482.19 |
| Oct 20 2017 |
14674 |
482.19 |
| Oct 20 2017 |
19882 |
482.19 |
| Oct 13 2017 |
14722 |
482.19 |
| Oct 13 2017 |
19913 |
482.19 |
| Oct 06 2017 |
14716 |
482.19 |
| Oct 06 2017 |
19913 |
482.19 |
| Sep 29 2017 |
14714 |
482.19 |
| Sep 29 2017 |
19823 |
482.19 |
| Sep 22 2017 |
14918 |
482.19 |
| Sep 22 2017 |
20021 |
482.19 |
| Sep 15 2017 |
14910 |
482.19 |
| Sep 15 2017 |
20097 |
482.19 |
| Sep 08 2017 |
14819 |
482.19 |
| Sep 08 2017 |
20218 |
482.19 |
| Sep 01 2017 |
14860 |
482.19 |
| Sep 01 2017 |
20300 |
482.19 |
| Aug 25 2017 |
15189 |
482.19 |
| Aug 25 2017 |
20666 |
482.19 |
| Aug 18 2017 |
15244 |
482.19 |
| Aug 18 2017 |
20792 |
482.19 |
| Aug 11 2017 |
15312 |
482.19 |
| Aug 11 2017 |
20821 |
482.19 |
| Aug 04 2017 |
15392 |
482.19 |
| Aug 04 2017 |
21033 |
482.19 |
| Jul 28 2017 |
15484 |
482.19 |
| Jul 28 2017 |
21170 |
482.19 |
| Jul 21 2017 |
15543 |
482.19 |
| Jul 21 2017 |
21280 |
482.19 |
| Jul 14 2017 |
10961 |
435.9 |
| Jul 14 2017 |
15058 |
435.9 |
| Jul 07 2017 |
10983 |
435.9 |
| Jul 07 2017 |
15098 |
435.9 |
| Jun 30 2017 |
11026 |
435.9 |
| Jun 30 2017 |
15156 |
435.9 |
| Jun 23 2017 |
11172 |
435.9 |
| Jun 23 2017 |
15272 |
435.9 |
| Jun 16 2017 |
11187 |
435.9 |
| Jun 16 2017 |
15273 |
435.9 |
| Jun 09 2017 |
8505 |
410.81 |
| Jun 09 2017 |
11710 |
410.81 |
| Jun 02 2017 |
8711 |
410.07 |
| Jun 02 2017 |
11801 |
410.07 |
| May 26 2017 |
8738 |
410.07 |
| May 26 2017 |
11856 |
410.07 |
| May 19 2017 |
8931 |
410.07 |
| May 19 2017 |
11960 |
410.07 |
| May 12 2017 |
8969 |
410.07 |
| May 12 2017 |
12055 |
410.07 |
| May 05 2017 |
9007 |
410.07 |
| May 05 2017 |
12080 |
410.07 |
| Apr 28 2017 |
6526 |
386.02 |
| Apr 28 2017 |
8916 |
386.02 |
| Apr 21 2017 |
6652 |
386.02 |
| Apr 21 2017 |
8988 |
386.02 |
| Apr 14 2017 |
6711 |
386.02 |
| Apr 14 2017 |
9031 |
386.02 |
| Apr 07 2017 |
6659 |
386.02 |
| Apr 07 2017 |
8895 |
386.02 |
| Mar 31 2017 |
6715 |
386.02 |
| Mar 31 2017 |
9079 |
386.02 |
| Mar 24 2017 |
6603 |
386.02 |
| Mar 24 2017 |
8963 |
386.02 |
| Mar 17 2017 |
6699 |
386.02 |
| Mar 17 2017 |
9019 |
386.02 |
| Mar 10 2017 |
6714 |
386.02 |
| Mar 10 2017 |
9099 |
386.02 |
| Mar 03 2017 |
6708 |
386.02 |
| Mar 03 2017 |
9082 |
386.02 |
| Feb 24 2017 |
6788 |
386.02 |
| Feb 24 2017 |
9124 |
386.02 |
| Feb 17 2017 |
6823 |
386.02 |
| Feb 17 2017 |
9168 |
386.02 |
| Feb 10 2017 |
6910 |
386.02 |
| Feb 10 2017 |
9222 |
386.02 |
| Feb 03 2017 |
6924 |
386.02 |
| Feb 03 2017 |
9248 |
386.02 |
| Jan 27 2017 |
6906 |
386.02 |
| Jan 27 2017 |
9256 |
386.02 |
| Jan 20 2017 |
6904 |
386.02 |
| Jan 20 2017 |
9255 |
386.02 |
| Jan 13 2017 |
6906 |
386.02 |
| Jan 13 2017 |
9263 |
386.02 |
| Jan 06 2017 |
6906 |
386.02 |
| Jan 06 2017 |
9244 |
386.02 |
| Dec 30 2016 |
6906 |
386.02 |
| Dec 30 2016 |
9246 |
386.02 |
| Dec 23 2016 |
6906 |
386.02 |
| Dec 23 2016 |
9246 |
386.02 |
| Dec 16 2016 |
6906 |
386.02 |
| Dec 16 2016 |
9244 |
386.02 |
| Dec 09 2016 |
6903 |
386.02 |
| Dec 09 2016 |
9243 |
386.02 |
| Dec 02 2016 |
6903 |
386.02 |
| Dec 02 2016 |
9244 |
386.02 |
| Nov 25 2016 |
6903 |
386.02 |
| Nov 25 2016 |
9243 |
386.02 |
| Nov 18 2016 |
6903 |
386.02 |
| Nov 18 2016 |
9243 |
386.02 |
| Nov 11 2016 |
6895 |
386.02 |
| Nov 11 2016 |
9237 |
386.02 |
| Nov 04 2016 |
6895 |
386.02 |
| Nov 04 2016 |
9237 |
386.02 |
| Oct 28 2016 |
6910 |
386.02 |
| Oct 28 2016 |
9255 |
386.02 |
| Oct 21 2016 |
6915 |
386.02 |
| Oct 21 2016 |
9256 |
386.02 |
| Oct 14 2016 |
6923 |
386.02 |
| Oct 14 2016 |
9300 |
386.02 |
| Oct 07 2016 |
6918 |
386.02 |
| Oct 07 2016 |
9295 |
386.02 |
| Sep 30 2016 |
6924 |
386.02 |
| Sep 30 2016 |
9305 |
386.02 |
| Sep 23 2016 |
6861 |
386.02 |
| Sep 23 2016 |
9261 |
386.02 |
| Sep 16 2016 |
6831 |
386.02 |
| Sep 16 2016 |
9276 |
386.02 |
| Sep 09 2016 |
6915 |
386.02 |
| Sep 09 2016 |
9318 |
386.02 |
| Sep 02 2016 |
6931 |
386.02 |
| Sep 02 2016 |
9434 |
386.02 |
| Aug 26 2016 |
6624 |
386.02 |
| Aug 26 2016 |
9147 |
386.02 |
| Aug 19 2016 |
6632 |
386.02 |
| Aug 19 2016 |
9163 |
386.02 |
| Aug 12 2016 |
6628 |
386.02 |
| Aug 12 2016 |
10219 |
386.02 |
| Aug 05 2016 |
6672 |
386.02 |
| Aug 05 2016 |
10297 |
386.02 |
| Jul 29 2016 |
6565 |
386.02 |
| Jul 29 2016 |
10379 |
386.02 |
| Jul 22 2016 |
6408 |
383.53 |
| Jul 22 2016 |
10225 |
383.53 |
| Jun 22 2016 |
7360 |
391.59 |
| Jun 22 2016 |
4641 |
344.92 |
| Jun 22 2016 |
10794 |
381.49 |
| Jun 15 2016 |
7465 |
391.59 |
| Jun 15 2016 |
4698 |
344.92 |
| Jun 15 2016 |
10894 |
381.49 |
| Jun 08 2016 |
7463 |
391.59 |
| Jun 08 2016 |
6486 |
366.23 |
| Jun 08 2016 |
10399 |
377.43 |
| Jun 01 2016 |
6088 |
376.32 |
| Jun 01 2016 |
6561 |
366.23 |
| Jun 01 2016 |
9907 |
371.65 |
| May 25 2016 |
12921 |
441.66 |
| May 25 2016 |
6588 |
366.38 |
| May 25 2016 |
9440 |
367.44 |
| May 18 2016 |
13016 |
441.66 |
| May 18 2016 |
6648 |
366.38 |
| May 18 2016 |
9472 |
367.44 |
| May 11 2016 |
13049 |
441.66 |
| May 11 2016 |
6631 |
366.38 |
| May 11 2016 |
9453 |
367.44 |
| May 04 2016 |
11369 |
427.08 |
| May 04 2016 |
6554 |
366.38 |
| May 04 2016 |
9412 |
367.44 |
| Apr 27 2016 |
10384 |
415.72 |
| Apr 27 2016 |
6721 |
366.38 |
| Apr 27 2016 |
9590 |
367.44 |
| Apr 20 2016 |
10244 |
414.83 |
| Apr 20 2016 |
6788 |
366.38 |
| Apr 20 2016 |
9665 |
367.44 |
| Apr 13 2016 |
10474 |
414.83 |
| Apr 13 2016 |
6712 |
366.38 |
| Apr 13 2016 |
9631 |
367.44 |
| Apr 06 2016 |
10676 |
414.83 |
| Apr 06 2016 |
6724 |
366.38 |
| Apr 06 2016 |
9693 |
367.44 |
| Mar 30 2016 |
10568 |
414.83 |
| Mar 30 2016 |
6647 |
366.38 |
| Mar 30 2016 |
9618 |
367.44 |
| Mar 23 2016 |
8786 |
395.98 |
| Mar 23 2016 |
6684 |
366.38 |
| Mar 23 2016 |
9775 |
367.44 |
| Mar 16 2016 |
8847 |
395.98 |
| Mar 16 2016 |
6585 |
366.38 |
| Mar 16 2016 |
9702 |
367.44 |
| Mar 09 2016 |
8861 |
395.98 |
| Mar 09 2016 |
6588 |
366.38 |
| Mar 09 2016 |
9731 |
367.44 |
| Mar 02 2016 |
8763 |
395.98 |
| Mar 02 2016 |
6576 |
366.38 |
| Mar 02 2016 |
9688 |
367.44 |
| Feb 24 2016 |
8794 |
395.98 |
| Feb 24 2016 |
6555 |
366.38 |
| Feb 24 2016 |
9674 |
367.44 |
| Feb 17 2016 |
8914 |
395.98 |
| Feb 17 2016 |
6598 |
366.38 |
| Feb 17 2016 |
9764 |
367.44 |
| Feb 10 2016 |
8918 |
395.98 |
| Feb 10 2016 |
6626 |
366.38 |
| Feb 10 2016 |
9801 |
367.44 |
| Feb 03 2016 |
8960 |
395.98 |
| Feb 03 2016 |
6639 |
366.38 |
| Feb 03 2016 |
9825 |
367.44 |
| Jan 27 2016 |
8981 |
395.98 |
| Jan 27 2016 |
6650 |
366.38 |
| Jan 27 2016 |
9857 |
367.44 |
| Jan 20 2016 |
8981 |
395.98 |
| Jan 20 2016 |
6676 |
366.38 |
| Jan 20 2016 |
9871 |
367.44 |
| Jan 13 2016 |
8981 |
395.98 |
| Jan 13 2016 |
6684 |
366.38 |
| Jan 13 2016 |
9875 |
367.44 |
| Jan 06 2016 |
8981 |
395.98 |
| Jan 06 2016 |
6687 |
366.38 |
| Jan 06 2016 |
9879 |
367.44 |
| Dec 30 2015 |
8981 |
395.98 |
| Dec 30 2015 |
6688 |
366.38 |
| Dec 30 2015 |
9879 |
367.44 |
| Dec 23 2015 |
8981 |
395.98 |
| Dec 23 2015 |
6688 |
366.38 |
| Dec 23 2015 |
9879 |
367.44 |
| Dec 16 2015 |
8981 |
395.98 |
| Dec 16 2015 |
6688 |
366.38 |
| Dec 16 2015 |
9879 |
367.44 |
| Dec 09 2015 |
8981 |
395.98 |
| Dec 09 2015 |
6695 |
366.38 |
| Dec 09 2015 |
9882 |
367.44 |
| Dec 02 2015 |
8982 |
395.98 |
| Dec 02 2015 |
6696 |
366.38 |
| Dec 02 2015 |
9883 |
367.44 |
| Nov 25 2015 |
8982 |
395.98 |
| Nov 25 2015 |
6696 |
366.38 |
| Nov 25 2015 |
9883 |
367.44 |
| Nov 18 2015 |
8982 |
395.98 |
| Nov 18 2015 |
6696 |
366.38 |
| Nov 18 2015 |
9883 |
367.44 |
| Nov 11 2015 |
8974 |
395.98 |
| Nov 11 2015 |
6696 |
366.38 |
| Nov 11 2015 |
9885 |
367.44 |
| Nov 04 2015 |
8974 |
395.98 |
| Nov 04 2015 |
6696 |
366.38 |
| Nov 04 2015 |
9885 |
367.44 |
| Oct 28 2015 |
8975 |
395.98 |
| Oct 28 2015 |
6686 |
366.38 |
| Oct 28 2015 |
9869 |
367.44 |
| Oct 21 2015 |
8943 |
395.98 |
| Oct 21 2015 |
6695 |
366.38 |
| Oct 21 2015 |
9874 |
367.44 |
| Oct 14 2015 |
8946 |
395.98 |
| Oct 14 2015 |
6696 |
366.38 |
| Oct 14 2015 |
9877 |
367.44 |
| Oct 07 2015 |
8958 |
395.98 |
| Oct 07 2015 |
6689 |
366.38 |
| Oct 07 2015 |
9878 |
367.44 |
| Sep 30 2015 |
8966 |
395.98 |
| Sep 30 2015 |
6692 |
366.38 |
| Sep 30 2015 |
9892 |
367.44 |
| Sep 23 2015 |
9015 |
395.98 |
| Sep 23 2015 |
6701 |
366.38 |
| Sep 23 2015 |
9929 |
367.44 |
| Sep 16 2015 |
8924 |
395.98 |
| Sep 16 2015 |
6709 |
366.38 |
| Sep 16 2015 |
9912 |
367.44 |
| Sep 09 2015 |
8885 |
395.98 |
| Sep 09 2015 |
6734 |
366.38 |
| Sep 09 2015 |
9929 |
367.44 |
| Sep 02 2015 |
8950 |
395.98 |
| Sep 02 2015 |
6687 |
366.38 |
| Sep 02 2015 |
9890 |
367.44 |
| Aug 26 2015 |
9080 |
395.98 |
| Aug 26 2015 |
6825 |
366.38 |
| Aug 26 2015 |
10020 |
367.44 |
| Aug 19 2015 |
9270 |
395.98 |
| Aug 19 2015 |
6834 |
366.38 |
| Aug 19 2015 |
10205 |
367.44 |
| Aug 12 2015 |
9281 |
395.98 |
| Aug 12 2015 |
6907 |
366.38 |
| Aug 12 2015 |
10228 |
367.44 |
| Aug 05 2015 |
9371 |
395.98 |
| Aug 05 2015 |
6887 |
366.38 |
| Aug 05 2015 |
10258 |
367.44 |
| Jul 29 2015 |
9403 |
395.98 |
| Jul 29 2015 |
7005 |
366.38 |
| Jul 29 2015 |
10385 |
367.44 |
| Jul 22 2015 |
11621 |
416.45 |
| Jul 22 2015 |
6986 |
366.38 |
| Jul 22 2015 |
10636 |
369.78 |
| Jul 15 2015 |
11846 |
416.45 |
| Jul 15 2015 |
7095 |
366.38 |
| Jul 15 2015 |
10832 |
370.41 |
| Jul 08 2015 |
11925 |
416.45 |
| Jul 08 2015 |
7146 |
366.38 |
| Jul 08 2015 |
10994 |
370.41 |
| Jul 01 2015 |
11990 |
416.45 |
| Jul 01 2015 |
8167 |
377.12 |
| Jul 01 2015 |
12105 |
378.26 |
| Jun 24 2015 |
14185 |
434.85 |
| Jun 24 2015 |
8240 |
377.12 |
| Jun 24 2015 |
14262 |
393.43 |
| Jun 17 2015 |
17107 |
460.79 |
| Jun 17 2015 |
9734 |
391.86 |
| Jun 17 2015 |
15514 |
401.66 |
| Jun 10 2015 |
19839 |
485.48 |
| Jun 10 2015 |
7383 |
366.7 |
| Jun 10 2015 |
24773 |
461.73 |
| Jun 03 2015 |
17531 |
461.58 |
| Jun 03 2015 |
7453 |
366.7 |
| Jun 03 2015 |
19471 |
426.98 |
| May 27 2015 |
11294 |
409.51 |
| May 27 2015 |
16660 |
409.51 |
| May 20 2015 |
11369 |
409.51 |
| May 20 2015 |
15339 |
446.52 |
| May 20 2015 |
18089 |
418.76 |
| May 13 2015 |
15675 |
445.1 |
| May 13 2015 |
15292 |
446.52 |
| May 13 2015 |
22327 |
445.39 |
| May 06 2015 |
15533 |
445.1 |
| May 06 2015 |
14955 |
446.52 |
| May 06 2015 |
21969 |
445.39 |
| Apr 29 2015 |
16583 |
452.17 |
| Apr 29 2015 |
15137 |
446.52 |
| Apr 29 2015 |
23075 |
451.04 |
| Apr 22 2015 |
16640 |
452.17 |
| Apr 22 2015 |
15199 |
446.52 |
| Apr 22 2015 |
23167 |
451.04 |
| Apr 15 2015 |
16655 |
454.11 |
| Apr 15 2015 |
15106 |
446.52 |
| Apr 15 2015 |
20205 |
433.04 |
| Apr 08 2015 |
16693 |
454.11 |
| Apr 08 2015 |
15303 |
446.52 |
| Apr 08 2015 |
20282 |
433.04 |
| Apr 01 2015 |
12825 |
420.56 |
| Apr 01 2015 |
15437 |
446.52 |
| Apr 01 2015 |
16986 |
408.53 |
| Mar 25 2015 |
18213 |
471.6 |
| Mar 25 2015 |
15267 |
446.52 |
| Mar 25 2015 |
24982 |
466.58 |
| Mar 18 2015 |
17510 |
471.6 |
| Mar 18 2015 |
14998 |
446.52 |
| Mar 18 2015 |
24238 |
466.58 |
| Mar 11 2015 |
17902 |
471.6 |
| Mar 11 2015 |
15134 |
446.52 |
| Mar 11 2015 |
24928 |
466.58 |
| Mar 04 2015 |
18204 |
471.6 |
| Mar 04 2015 |
15350 |
446.52 |
| Mar 04 2015 |
25209 |
466.58 |
| Feb 25 2015 |
18234 |
471.6 |
| Feb 25 2015 |
15262 |
446.52 |
| Feb 25 2015 |
25204 |
466.58 |
| Feb 18 2015 |
18390 |
471.6 |
| Feb 18 2015 |
15346 |
446.52 |
| Feb 18 2015 |
25291 |
466.58 |
| Feb 11 2015 |
18385 |
471.6 |
| Feb 11 2015 |
15404 |
446.52 |
| Feb 11 2015 |
25292 |
466.58 |
| Feb 04 2015 |
18440 |
471.6 |
| Feb 04 2015 |
15391 |
446.52 |
| Feb 04 2015 |
25336 |
466.58 |
| Jan 28 2015 |
18381 |
471.6 |
| Jan 28 2015 |
15423 |
446.52 |
| Jan 28 2015 |
25330 |
466.58 |
| Jan 21 2015 |
18394 |
471.6 |
| Jan 21 2015 |
15401 |
446.52 |
| Jan 21 2015 |
25364 |
466.58 |
| Jan 14 2015 |
18412 |
471.6 |
| Jan 14 2015 |
15393 |
446.52 |
| Jan 14 2015 |
25363 |
466.58 |
| Jan 07 2015 |
18412 |
471.6 |
| Jan 07 2015 |
15362 |
446.52 |
| Jan 07 2015 |
25331 |
466.58 |
| Dec 31 2014 |
18412 |
471.6 |
| Dec 31 2014 |
15361 |
446.52 |
| Dec 31 2014 |
25342 |
466.58 |
| Dec 24 2014 |
18412 |
471.6 |
| Dec 24 2014 |
15361 |
446.52 |
| Dec 24 2014 |
25342 |
466.58 |
| Dec 17 2014 |
18412 |
471.6 |
| Dec 17 2014 |
15344 |
446.52 |
| Dec 17 2014 |
25335 |
466.58 |
| Dec 10 2014 |
18412 |
471.6 |
| Dec 10 2014 |
15344 |
446.52 |
| Dec 10 2014 |
25336 |
466.58 |
| Dec 03 2014 |
18412 |
471.6 |
| Dec 03 2014 |
15344 |
446.52 |
| Dec 03 2014 |
25336 |
466.58 |
| Nov 26 2014 |
18412 |
471.6 |
| Nov 26 2014 |
15344 |
446.52 |
| Nov 26 2014 |
25336 |
466.58 |
| Nov 19 2014 |
18412 |
471.6 |
| Nov 19 2014 |
15344 |
446.52 |
| Nov 19 2014 |
25336 |
466.58 |
| Nov 12 2014 |
18412 |
471.6 |
| Nov 12 2014 |
15344 |
446.52 |
| Nov 12 2014 |
25336 |
466.58 |
| Nov 05 2014 |
18412 |
471.6 |
| Nov 05 2014 |
15344 |
446.52 |
| Nov 05 2014 |
25337 |
466.58 |
| Oct 29 2014 |
18406 |
471.6 |
| Oct 29 2014 |
15344 |
446.52 |
| Oct 29 2014 |
25332 |
466.58 |
| Oct 22 2014 |
18359 |
471.6 |
| Oct 22 2014 |
15280 |
446.52 |
| Oct 22 2014 |
25333 |
466.58 |
| Oct 15 2014 |
18258 |
471.6 |
| Oct 15 2014 |
15266 |
446.52 |
| Oct 15 2014 |
25249 |
466.58 |
| Oct 08 2014 |
18284 |
471.6 |
| Oct 08 2014 |
15246 |
446.52 |
| Oct 08 2014 |
25241 |
466.58 |
| Oct 01 2014 |
18290 |
471.6 |
| Oct 01 2014 |
15280 |
446.52 |
| Oct 01 2014 |
25288 |
466.58 |
| Sep 24 2014 |
18391 |
471.6 |
| Sep 24 2014 |
15219 |
446.52 |
| Sep 24 2014 |
25312 |
466.58 |
| Sep 17 2014 |
18224 |
471.6 |
| Sep 17 2014 |
15282 |
446.52 |
| Sep 17 2014 |
25253 |
466.58 |
| Sep 10 2014 |
18221 |
471.6 |
| Sep 10 2014 |
15126 |
446.52 |
| Sep 10 2014 |
25273 |
466.58 |
| Sep 03 2014 |
18269 |
471.6 |
| Sep 03 2014 |
15138 |
446.52 |
| Sep 03 2014 |
25349 |
466.58 |
| Aug 27 2014 |
18146 |
471.6 |
| Aug 27 2014 |
15241 |
446.52 |
| Aug 27 2014 |
25394 |
466.58 |
| Aug 20 2014 |
17112 |
461.88 |
| Aug 20 2014 |
15162 |
446.52 |
| Aug 20 2014 |
23661 |
454.2 |
| Aug 13 2014 |
17041 |
461.88 |
| Aug 13 2014 |
15215 |
446.52 |
| Aug 13 2014 |
23702 |
454.2 |
| Aug 06 2014 |
17218 |
461.88 |
| Aug 06 2014 |
15276 |
446.52 |
| Aug 06 2014 |
23827 |
454.2 |
| Jul 30 2014 |
18146 |
469.92 |
| Jul 30 2014 |
15300 |
446.52 |
| Jul 30 2014 |
25176 |
462.12 |
| Jul 23 2014 |
19131 |
481.22 |
| Jul 23 2014 |
27612 |
481.22 |
| Jul 16 2014 |
19314 |
481.22 |
| Jul 16 2014 |
27582 |
481.22 |
| Jul 09 2014 |
19424 |
481.22 |
| Jul 09 2014 |
27658 |
481.22 |
| Jul 02 2014 |
19502 |
481.22 |
| Jul 02 2014 |
27898 |
481.22 |
| Jun 25 2014 |
20540 |
490.89 |
| Jun 25 2014 |
29367 |
490.89 |
| Jun 18 2014 |
20611 |
490.89 |
| Jun 18 2014 |
29390 |
490.89 |
| Jun 11 2014 |
22051 |
508.3 |
| Jun 11 2014 |
31759 |
508.3 |
| Jun 04 2014 |
22255 |
508.3 |
| Jun 04 2014 |
32060 |
508.3 |
| May 28 2014 |
22026 |
508.3 |
| May 28 2014 |
31889 |
508.3 |
| May 21 2014 |
22087 |
508.3 |
| May 21 2014 |
32036 |
508.3 |
| May 14 2014 |
22215 |
508.3 |
| May 14 2014 |
32196 |
508.3 |
| May 07 2014 |
21696 |
508.3 |
| May 07 2014 |
31736 |
508.3 |
| Apr 30 2014 |
20946 |
492.76 |
| Apr 30 2014 |
16532 |
447.2 |
| Apr 30 2014 |
29240 |
483.64 |
| Apr 23 2014 |
21362 |
492.76 |
| Apr 23 2014 |
19284 |
473.6 |
| Apr 23 2014 |
28360 |
475.02 |
| Apr 16 2014 |
21309 |
492.76 |
| Apr 16 2014 |
18234 |
464.3 |
| Apr 16 2014 |
26465 |
463.39 |
| Apr 09 2014 |
22060 |
492.76 |
| Apr 09 2014 |
18430 |
464.3 |
| Apr 09 2014 |
26875 |
463.39 |
| Apr 02 2014 |
22030 |
492.76 |
| Apr 02 2014 |
18640 |
464.3 |
| Apr 02 2014 |
26437 |
463.39 |
| Mar 26 2014 |
21599 |
492.76 |
| Mar 26 2014 |
19058 |
464.3 |
| Mar 26 2014 |
26385 |
463.39 |
| Mar 19 2014 |
21522 |
492.76 |
| Mar 19 2014 |
19153 |
464.18 |
| Mar 19 2014 |
25222 |
456.16 |
| Mar 12 2014 |
21522 |
492.76 |
| Mar 12 2014 |
19142 |
464.18 |
| Mar 12 2014 |
25235 |
456.16 |
| Mar 05 2014 |
21130 |
492.76 |
| Mar 05 2014 |
19186 |
464.18 |
| Mar 05 2014 |
25090 |
456.16 |
| Feb 26 2014 |
20986 |
492.76 |
| Feb 26 2014 |
19174 |
464.18 |
| Feb 26 2014 |
25050 |
456.16 |
| Feb 19 2014 |
21067 |
492.76 |
| Feb 19 2014 |
19203 |
464.18 |
| Feb 19 2014 |
25086 |
456.16 |
| Feb 12 2014 |
21023 |
492.76 |
| Feb 12 2014 |
19186 |
464.18 |
| Feb 12 2014 |
25028 |
456.16 |
| Feb 05 2014 |
21044 |
492.76 |
| Feb 05 2014 |
19336 |
464.18 |
| Feb 05 2014 |
25151 |
456.16 |
| Jan 29 2014 |
20916 |
492.76 |
| Jan 29 2014 |
19482 |
464.18 |
| Jan 29 2014 |
25165 |
456.16 |
| Jan 22 2014 |
20810 |
492.76 |
| Jan 22 2014 |
19442 |
464.18 |
| Jan 22 2014 |
25075 |
456.16 |
| Jan 15 2014 |
20829 |
492.76 |
| Jan 15 2014 |
19500 |
464.18 |
| Jan 15 2014 |
25121 |
456.16 |
| Jan 08 2014 |
20691 |
492.76 |
| Jan 08 2014 |
19537 |
464.18 |
| Jan 08 2014 |
25032 |
456.16 |
| Jan 01 2014 |
20691 |
492.76 |
| Jan 01 2014 |
19540 |
464.18 |
| Jan 01 2014 |
25034 |
456.16 |
| Dec 25 2013 |
20691 |
492.76 |
| Dec 25 2013 |
19540 |
464.18 |
| Dec 25 2013 |
25043 |
456.16 |
| Dec 18 2013 |
20691 |
492.76 |
| Dec 18 2013 |
19540 |
464.18 |
| Dec 18 2013 |
25043 |
456.16 |
| Dec 11 2013 |
20692 |
492.76 |
| Dec 11 2013 |
19540 |
464.18 |
| Dec 11 2013 |
25044 |
456.16 |
| Dec 04 2013 |
20693 |
492.76 |
| Dec 04 2013 |
19540 |
464.18 |
| Dec 04 2013 |
25045 |
456.16 |
| Nov 27 2013 |
20693 |
492.76 |
| Nov 27 2013 |
19540 |
464.18 |
| Nov 27 2013 |
25045 |
456.16 |
| Nov 20 2013 |
20693 |
492.76 |
| Nov 20 2013 |
19540 |
464.18 |
| Nov 20 2013 |
25046 |
456.16 |
| Nov 13 2013 |
20694 |
492.76 |
| Nov 13 2013 |
19542 |
464.18 |
| Nov 13 2013 |
25047 |
456.16 |
| Nov 06 2013 |
20694 |
492.76 |
| Nov 06 2013 |
19543 |
464.18 |
| Nov 06 2013 |
25047 |
456.16 |
| Oct 30 2013 |
20694 |
492.76 |
| Oct 30 2013 |
19541 |
464.18 |
| Oct 30 2013 |
25045 |
456.16 |
| Oct 23 2013 |
20683 |
492.76 |
| Oct 23 2013 |
19542 |
464.18 |
| Oct 23 2013 |
25041 |
456.16 |
| Oct 16 2013 |
20694 |
492.76 |
| Oct 16 2013 |
19497 |
464.18 |
| Oct 16 2013 |
25016 |
456.16 |
| Oct 09 2013 |
20429 |
492.76 |
| Oct 09 2013 |
19480 |
464.18 |
| Oct 09 2013 |
24843 |
456.16 |
| Oct 02 2013 |
20491 |
492.76 |
| Oct 02 2013 |
19462 |
464.18 |
| Oct 02 2013 |
24898 |
456.16 |
| Sep 25 2013 |
20480 |
492.76 |
| Sep 25 2013 |
19366 |
464.18 |
| Sep 25 2013 |
24847 |
456.16 |
| Sep 18 2013 |
20300 |
492.76 |
| Sep 18 2013 |
19284 |
464.18 |
| Sep 18 2013 |
24613 |
456.16 |
| Sep 11 2013 |
20241 |
492.76 |
| Sep 11 2013 |
19167 |
464.18 |
| Sep 11 2013 |
24437 |
456.16 |
| Sep 04 2013 |
20432 |
492.76 |
| Sep 04 2013 |
19108 |
464.18 |
| Sep 04 2013 |
24585 |
456.16 |
| Aug 28 2013 |
20309 |
492.76 |
| Aug 28 2013 |
19059 |
464.18 |
| Aug 28 2013 |
24511 |
456.16 |
| Aug 21 2013 |
20423 |
492.76 |
| Aug 21 2013 |
19149 |
464.18 |
| Aug 21 2013 |
24676 |
456.16 |
| Aug 14 2013 |
15967 |
446.11 |
| Aug 14 2013 |
19276 |
464.18 |
| Aug 14 2013 |
25060 |
460.57 |
| Aug 07 2013 |
15961 |
446.11 |
| Aug 07 2013 |
19516 |
464.18 |
| Aug 07 2013 |
25286 |
460.57 |
| Jul 31 2013 |
16230 |
446.11 |
| Jul 31 2013 |
19700 |
464.18 |
| Jul 31 2013 |
25597 |
460.57 |
| Jul 24 2013 |
16115 |
446.11 |
| Jul 24 2013 |
19883 |
464.18 |
| Jul 24 2013 |
25718 |
460.57 |
| Jul 17 2013 |
16170 |
446.11 |
| Jul 17 2013 |
19963 |
464.18 |
| Jul 17 2013 |
25822 |
460.57 |
| Jul 10 2013 |
16294 |
446.11 |
| Jul 10 2013 |
20179 |
464.18 |
| Jul 10 2013 |
26117 |
460.57 |
| Jul 03 2013 |
16275 |
446.11 |
| Jul 03 2013 |
20347 |
464.18 |
| Jul 03 2013 |
26112 |
460.57 |
| Jun 26 2013 |
16222 |
446.11 |
| Jun 26 2013 |
20645 |
464.18 |
| Jun 26 2013 |
26306 |
460.57 |
| Jun 19 2013 |
16389 |
446.11 |
| Jun 19 2013 |
20863 |
464.18 |
| Jun 19 2013 |
26280 |
460.57 |
| Jun 12 2013 |
16453 |
446.11 |
| Jun 12 2013 |
20952 |
464.18 |
| Jun 12 2013 |
26579 |
460.57 |
| Jun 05 2013 |
16364 |
446.11 |
| Jun 05 2013 |
20653 |
464.18 |
| Jun 05 2013 |
26345 |
460.57 |
| May 29 2013 |
16278 |
446.11 |
| May 29 2013 |
20707 |
464.18 |
| May 29 2013 |
26359 |
460.57 |
| May 22 2013 |
16571 |
446.11 |
| May 22 2013 |
21019 |
464.18 |
| May 22 2013 |
26830 |
460.57 |
| May 15 2013 |
21157 |
464.18 |
| May 15 2013 |
27412 |
464.18 |
| May 08 2013 |
21637 |
469.84 |
| May 08 2013 |
28194 |
469.84 |
| May 01 2013 |
19099 |
445.69 |
| May 01 2013 |
24659 |
445.69 |
