| Jun 10 2015 |
17459 |
467.27 |
| Jun 10 2015 |
25571 |
467.27 |
| Jun 03 2015 |
18355 |
476.85 |
| Jun 03 2015 |
27130 |
476.85 |
| May 27 2015 |
18338 |
476.85 |
| May 27 2015 |
26907 |
476.85 |
| May 20 2015 |
18375 |
476.85 |
| May 20 2015 |
26912 |
476.85 |
| May 13 2015 |
18292 |
476.85 |
| May 13 2015 |
27001 |
476.85 |
| May 06 2015 |
17901 |
476.85 |
| May 06 2015 |
26587 |
476.85 |
| Apr 29 2015 |
17998 |
476.85 |
| Apr 29 2015 |
26829 |
476.85 |
| Apr 22 2015 |
18102 |
476.85 |
| Apr 22 2015 |
26949 |
476.85 |
| Apr 15 2015 |
17968 |
476.85 |
| Apr 15 2015 |
26633 |
476.85 |
| Apr 08 2015 |
18211 |
476.85 |
| Apr 08 2015 |
26756 |
476.85 |
| Apr 01 2015 |
18383 |
476.85 |
| Apr 01 2015 |
28446 |
485.1 |
| Mar 25 2015 |
18200 |
476.85 |
| Mar 25 2015 |
27632 |
485.1 |
| Mar 18 2015 |
17774 |
476.85 |
| Mar 18 2015 |
26739 |
485.1 |
| Mar 11 2015 |
17959 |
476.85 |
| Mar 11 2015 |
27466 |
485.1 |
| Mar 04 2015 |
18169 |
476.32 |
| Mar 04 2015 |
26459 |
475.48 |
| Feb 25 2015 |
18042 |
476.32 |
| Feb 25 2015 |
26454 |
475.48 |
| Feb 18 2015 |
18139 |
476.32 |
| Feb 18 2015 |
26547 |
475.48 |
| Feb 11 2015 |
18215 |
476.32 |
| Feb 11 2015 |
26562 |
475.48 |
| Feb 04 2015 |
18198 |
476.32 |
| Feb 04 2015 |
26591 |
475.48 |
| Jan 28 2015 |
18248 |
476.32 |
| Jan 28 2015 |
26595 |
475.48 |
| Jan 21 2015 |
18222 |
476.32 |
| Jan 21 2015 |
26617 |
475.48 |
| Jan 14 2015 |
18207 |
476.32 |
| Jan 14 2015 |
26615 |
475.48 |
| Jan 07 2015 |
18183 |
476.32 |
| Jan 07 2015 |
26586 |
475.48 |
| Dec 31 2014 |
18184 |
476.32 |
| Dec 31 2014 |
26598 |
475.48 |
| Dec 24 2014 |
18184 |
476.32 |
| Dec 24 2014 |
26598 |
475.48 |
| Dec 17 2014 |
18165 |
476.32 |
| Dec 17 2014 |
26588 |
475.48 |
| Dec 10 2014 |
18166 |
476.32 |
| Dec 10 2014 |
26589 |
475.48 |
| Dec 03 2014 |
18166 |
476.32 |
| Dec 03 2014 |
26589 |
475.48 |
| Nov 26 2014 |
18166 |
476.32 |
| Nov 26 2014 |
26589 |
475.48 |
| Nov 19 2014 |
18166 |
476.32 |
| Nov 19 2014 |
26588 |
475.48 |
| Nov 12 2014 |
18165 |
476.32 |
| Nov 12 2014 |
26588 |
475.48 |
| Nov 05 2014 |
18165 |
476.32 |
| Nov 05 2014 |
26589 |
475.48 |
| Oct 29 2014 |
18165 |
476.32 |
| Oct 29 2014 |
26585 |
475.48 |
| Oct 22 2014 |
18095 |
476.32 |
| Oct 22 2014 |
26589 |
475.48 |
| Oct 15 2014 |
18077 |
476.32 |
| Oct 15 2014 |
26497 |
475.48 |
| Oct 08 2014 |
18052 |
476.32 |
| Oct 08 2014 |
26487 |
475.48 |
| Oct 01 2014 |
18091 |
476.32 |
| Oct 01 2014 |
26536 |
475.48 |
| Sep 24 2014 |
17995 |
476.32 |
| Sep 24 2014 |
26535 |
475.48 |
| Sep 17 2014 |
18065 |
476.32 |
| Sep 17 2014 |
26467 |
475.48 |
| Sep 10 2014 |
17896 |
476.32 |
| Sep 10 2014 |
26494 |
475.48 |
| Sep 03 2014 |
17879 |
476.32 |
| Sep 03 2014 |
26571 |
475.48 |
| Aug 27 2014 |
18000 |
476.32 |
| Aug 27 2014 |
26626 |
475.48 |
| Aug 20 2014 |
17911 |
476.32 |
| Aug 20 2014 |
26672 |
475.48 |
| Aug 13 2014 |
17983 |
476.32 |
| Aug 13 2014 |
26720 |
475.48 |
| Aug 06 2014 |
18060 |
476.32 |
| Aug 06 2014 |
26853 |
475.48 |
| Jul 30 2014 |
11343 |
408.08 |
| Jul 30 2014 |
18096 |
476.32 |
| Jul 30 2014 |
23897 |
453.47 |
| Jul 23 2014 |
11293 |
408.08 |
| Jul 23 2014 |
17893 |
476.32 |
| Jul 23 2014 |
23685 |
453.47 |
| Jul 16 2014 |
11418 |
408.08 |
| Jul 16 2014 |
17858 |
476.32 |
| Jul 16 2014 |
23657 |
453.47 |
| Jul 09 2014 |
11444 |
408.08 |
| Jul 09 2014 |
18034 |
476.32 |
| Jul 09 2014 |
23680 |
453.47 |
| Jul 02 2014 |
11516 |
408.08 |
| Jul 02 2014 |
18197 |
476.32 |
| Jul 02 2014 |
23901 |
453.47 |
| Jun 25 2014 |
11598 |
408.08 |
| Jun 25 2014 |
18334 |
476.32 |
| Jun 25 2014 |
24023 |
453.47 |
| Jun 18 2014 |
11634 |
408.08 |
| Jun 18 2014 |
18468 |
476.32 |
| Jun 18 2014 |
24040 |
453.47 |
| Jun 11 2014 |
11563 |
408.08 |
| Jun 11 2014 |
19052 |
482.35 |
| Jun 11 2014 |
27205 |
474.65 |
| Jun 04 2014 |
11643 |
408.08 |
| Jun 04 2014 |
18608 |
474.21 |
| Jun 04 2014 |
26326 |
466.79 |
| May 28 2014 |
11584 |
408.08 |
| May 28 2014 |
18582 |
474.21 |
| May 28 2014 |
26242 |
466.79 |
| May 21 2014 |
11605 |
408.08 |
| May 21 2014 |
18689 |
474.21 |
| May 21 2014 |
26364 |
466.79 |
| May 14 2014 |
11696 |
408.08 |
| May 14 2014 |
18786 |
474.21 |
| May 14 2014 |
26470 |
466.79 |
| May 07 2014 |
20776 |
498.12 |
| May 07 2014 |
18514 |
474.21 |
| May 07 2014 |
30349 |
497.14 |
| Apr 30 2014 |
21419 |
498.12 |
| Apr 30 2014 |
19134 |
474.21 |
| Apr 30 2014 |
31068 |
497.14 |
| Apr 23 2014 |
21840 |
498.12 |
| Apr 23 2014 |
19344 |
474.21 |
| Apr 23 2014 |
31507 |
497.14 |
| Apr 16 2014 |
21778 |
498.12 |
| Apr 16 2014 |
25009 |
550.47 |
| Apr 16 2014 |
34443 |
523.05 |
| Apr 09 2014 |
22544 |
498.12 |
| Apr 09 2014 |
25386 |
550.47 |
| Apr 09 2014 |
35009 |
523.05 |
| Apr 02 2014 |
22513 |
498.12 |
| Apr 02 2014 |
25557 |
550.47 |
| Apr 02 2014 |
34539 |
524.29 |
| Mar 26 2014 |
22073 |
498.12 |
| Mar 26 2014 |
26048 |
550.47 |
| Mar 26 2014 |
34471 |
524.29 |
| Mar 19 2014 |
21999 |
498.12 |
| Mar 19 2014 |
26223 |
550.47 |
| Mar 19 2014 |
34436 |
524.29 |
| Mar 12 2014 |
21990 |
498.12 |
| Mar 12 2014 |
28847 |
626.72 |
| Mar 12 2014 |
36227 |
540.99 |
| Mar 05 2014 |
21581 |
498.12 |
| Mar 05 2014 |
28810 |
626.72 |
| Mar 05 2014 |
35925 |
540.99 |
| Feb 26 2014 |
21434 |
498.12 |
| Feb 26 2014 |
28804 |
626.72 |
| Feb 26 2014 |
35791 |
540.99 |
| Feb 19 2014 |
21539 |
498.12 |
| Feb 19 2014 |
28837 |
626.72 |
| Feb 19 2014 |
35789 |
540.99 |
| Feb 12 2014 |
21485 |
498.12 |
| Feb 12 2014 |
28802 |
626.72 |
| Feb 12 2014 |
35693 |
540.99 |
| Feb 05 2014 |
21513 |
498.12 |
| Feb 05 2014 |
29039 |
626.72 |
| Feb 05 2014 |
35836 |
540.99 |
| Jan 29 2014 |
21378 |
498.12 |
| Jan 29 2014 |
29252 |
626.72 |
| Jan 29 2014 |
35819 |
540.99 |
| Jan 22 2014 |
21269 |
498.12 |
| Jan 22 2014 |
29136 |
626.72 |
| Jan 22 2014 |
35637 |
540.99 |
| Jan 15 2014 |
21286 |
498.12 |
| Jan 15 2014 |
29231 |
626.72 |
| Jan 15 2014 |
35715 |
540.99 |
| Jan 08 2014 |
21147 |
498.12 |
| Jan 08 2014 |
29282 |
626.72 |
| Jan 08 2014 |
35632 |
540.99 |
| Jan 01 2014 |
21147 |
498.12 |
| Jan 01 2014 |
29288 |
626.72 |
| Jan 01 2014 |
35638 |
540.99 |
| Dec 25 2013 |
21147 |
498.12 |
| Dec 25 2013 |
29288 |
626.72 |
| Dec 25 2013 |
35661 |
540.99 |
| Dec 18 2013 |
21147 |
498.12 |
| Dec 18 2013 |
29288 |
626.72 |
| Dec 18 2013 |
35661 |
540.99 |
| Dec 11 2013 |
21148 |
498.12 |
| Dec 11 2013 |
29289 |
626.72 |
| Dec 11 2013 |
35662 |
540.99 |
| Dec 04 2013 |
21149 |
498.12 |
| Dec 04 2013 |
29291 |
626.72 |
| Dec 04 2013 |
35664 |
540.99 |
| Nov 27 2013 |
21149 |
498.12 |
| Nov 27 2013 |
29291 |
626.72 |
| Nov 27 2013 |
35664 |
540.99 |
| Nov 20 2013 |
21149 |
498.12 |
| Nov 20 2013 |
29291 |
626.72 |
| Nov 20 2013 |
35665 |
540.99 |
| Nov 13 2013 |
21150 |
498.12 |
| Nov 13 2013 |
29293 |
626.72 |
| Nov 13 2013 |
35666 |
540.99 |
| Nov 06 2013 |
21150 |
498.12 |
| Nov 06 2013 |
29294 |
626.72 |
| Nov 06 2013 |
35667 |
540.99 |
| Oct 30 2013 |
21150 |
498.12 |
| Oct 30 2013 |
29292 |
626.72 |
| Oct 30 2013 |
35665 |
540.99 |
| Oct 23 2013 |
21139 |
498.12 |
| Oct 23 2013 |
29293 |
626.72 |
| Oct 23 2013 |
35661 |
540.99 |
| Oct 16 2013 |
21153 |
498.12 |
| Oct 16 2013 |
29214 |
626.72 |
| Oct 16 2013 |
35574 |
540.99 |
| Oct 09 2013 |
20882 |
498.12 |
| Oct 09 2013 |
29144 |
626.72 |
| Oct 09 2013 |
35212 |
540.99 |
| Oct 02 2013 |
20948 |
498.12 |
| Oct 02 2013 |
29127 |
626.72 |
| Oct 02 2013 |
35326 |
540.99 |
| Sep 25 2013 |
20931 |
498.12 |
| Sep 25 2013 |
29026 |
626.72 |
| Sep 25 2013 |
35294 |
540.99 |
| Sep 18 2013 |
20749 |
498.12 |
| Sep 18 2013 |
28879 |
626.72 |
| Sep 18 2013 |
34961 |
540.99 |
| Sep 11 2013 |
20692 |
498.12 |
| Sep 11 2013 |
28658 |
626.72 |
| Sep 11 2013 |
34716 |
540.99 |
| Sep 04 2013 |
20889 |
498.12 |
| Sep 04 2013 |
28520 |
626.72 |
| Sep 04 2013 |
34878 |
540.99 |
| Aug 28 2013 |
20760 |
498.12 |
| Aug 28 2013 |
28293 |
626.72 |
| Aug 28 2013 |
34671 |
540.99 |
| Aug 21 2013 |
20878 |
498.12 |
| Aug 21 2013 |
28459 |
626.72 |
| Aug 21 2013 |
34890 |
540.99 |
| Aug 14 2013 |
28627 |
626.72 |
| Aug 14 2013 |
39468 |
626.72 |
| Aug 07 2013 |
28947 |
626.72 |
| Aug 07 2013 |
39756 |
626.72 |
| Jul 31 2013 |
29221 |
626.72 |
| Jul 31 2013 |
40369 |
626.72 |
| Jul 24 2013 |
29522 |
626.72 |
| Jul 24 2013 |
40647 |
626.72 |
| Jul 17 2013 |
29679 |
626.72 |
| Jul 17 2013 |
40823 |
626.72 |
| Jul 10 2013 |
29874 |
626.72 |
| Jul 10 2013 |
41224 |
626.72 |
| Jul 03 2013 |
30100 |
626.72 |
| Jul 03 2013 |
41224 |
626.72 |
| Jun 26 2013 |
30338 |
626.72 |
| Jun 26 2013 |
41343 |
626.72 |
| Jun 19 2013 |
30634 |
626.72 |
| Jun 19 2013 |
41382 |
626.72 |
| Jun 12 2013 |
30709 |
626.72 |
| Jun 12 2013 |
41708 |
626.72 |
| Jun 05 2013 |
30188 |
626.72 |
| Jun 05 2013 |
41226 |
626.72 |
| May 29 2013 |
30310 |
626.72 |
| May 29 2013 |
41308 |
626.72 |
| May 22 2013 |
30792 |
626.72 |
| May 22 2013 |
42139 |
626.72 |
| May 15 2013 |
30957 |
626.72 |
| May 15 2013 |
42145 |
626.72 |
| May 08 2013 |
30806 |
626.72 |
| May 08 2013 |
42066 |
626.72 |
| May 01 2013 |
30883 |
626.72 |
| May 01 2013 |
42318 |
626.72 |
