Jul 06 2018 |
4614 |
417.6 |
Jul 06 2018 |
11239 |
462.31 |
Jul 06 2018 |
15367 |
505.3 |
Jul 06 2018 |
18423 |
487.07 |
Jun 29 2018 |
4592 |
417.6 |
Jun 29 2018 |
11249 |
462.31 |
Jun 29 2018 |
15362 |
505.3 |
Jun 29 2018 |
18444 |
487.07 |
Jun 22 2018 |
4687 |
417.6 |
Jun 22 2018 |
11472 |
462.31 |
Jun 22 2018 |
15660 |
505.3 |
Jun 22 2018 |
18754 |
487.07 |
Jun 15 2018 |
4711 |
417.6 |
Jun 15 2018 |
11549 |
462.31 |
Jun 15 2018 |
13848 |
484.44 |
Jun 15 2018 |
18099 |
481.2 |
Jun 08 2018 |
4789 |
417.6 |
Jun 08 2018 |
11614 |
462.31 |
Jun 08 2018 |
14001 |
484.44 |
Jun 08 2018 |
18289 |
481.2 |
Jun 01 2018 |
4763 |
417.6 |
Jun 01 2018 |
11977 |
462.31 |
Jun 01 2018 |
14100 |
484.44 |
Jun 01 2018 |
18655 |
481.2 |
May 25 2018 |
4774 |
417.6 |
May 25 2018 |
12009 |
462.31 |
May 25 2018 |
14175 |
484.44 |
May 25 2018 |
18824 |
481.2 |
May 18 2018 |
4736 |
417.6 |
May 18 2018 |
12107 |
462.31 |
May 18 2018 |
14190 |
484.44 |
May 18 2018 |
18877 |
481.2 |
May 11 2018 |
4684 |
417.6 |
May 11 2018 |
12144 |
462.31 |
May 11 2018 |
14125 |
484.44 |
May 11 2018 |
18974 |
481.2 |
May 04 2018 |
4733 |
417.6 |
May 04 2018 |
12382 |
462.31 |
May 04 2018 |
14348 |
484.44 |
May 04 2018 |
19164 |
481.2 |
Apr 27 2018 |
4817 |
417.6 |
Apr 27 2018 |
12305 |
462.31 |
Apr 27 2018 |
14375 |
484.44 |
Apr 27 2018 |
19076 |
481.2 |
Apr 20 2018 |
4781 |
417.6 |
Apr 20 2018 |
12323 |
462.31 |
Apr 20 2018 |
14490 |
484.44 |
Apr 20 2018 |
19185 |
481.2 |
Apr 13 2018 |
4687 |
417.6 |
Apr 13 2018 |
12189 |
462.31 |
Apr 13 2018 |
14440 |
484.44 |
Apr 13 2018 |
19105 |
481.2 |
Apr 06 2018 |
4696 |
417.6 |
Apr 06 2018 |
12472 |
462.31 |
Apr 06 2018 |
14353 |
484.44 |
Apr 06 2018 |
19205 |
481.2 |
Mar 30 2018 |
4692 |
417.6 |
Mar 30 2018 |
12766 |
462.31 |
Mar 30 2018 |
14463 |
484.44 |
Mar 30 2018 |
19480 |
481.2 |
Mar 23 2018 |
4663 |
417.6 |
Mar 23 2018 |
12948 |
462.31 |
Mar 23 2018 |
14474 |
484.44 |
Mar 23 2018 |
19655 |
481.2 |
Mar 16 2018 |
4603 |
417.6 |
Mar 16 2018 |
12798 |
462.31 |
Mar 16 2018 |
14511 |
484.44 |
Mar 16 2018 |
19592 |
481.2 |
Mar 09 2018 |
4577 |
417.6 |
Mar 09 2018 |
12758 |
462.31 |
Mar 09 2018 |
14415 |
484.44 |
Mar 09 2018 |
19582 |
481.2 |
Mar 02 2018 |
4692 |
417.6 |
Mar 02 2018 |
12829 |
462.31 |
Mar 02 2018 |
14552 |
484.44 |
Mar 02 2018 |
19844 |
481.2 |
Feb 23 2018 |
4776 |
417.6 |
Feb 23 2018 |
12952 |
462.31 |
Feb 23 2018 |
14696 |
484.44 |
Feb 23 2018 |
19999 |
481.2 |
Feb 16 2018 |
4706 |
417.6 |
Feb 16 2018 |
12970 |
462.31 |
Feb 16 2018 |
14660 |
484.44 |
Feb 16 2018 |
19987 |
481.2 |
Feb 09 2018 |
4759 |
417.6 |
Feb 09 2018 |
12829 |
462.31 |
Feb 09 2018 |
14693 |
484.44 |
Feb 09 2018 |
19797 |
481.2 |
Feb 02 2018 |
4778 |
417.6 |
Feb 02 2018 |
12773 |
462.31 |
Feb 02 2018 |
14657 |
484.44 |
Feb 02 2018 |
19709 |
481.2 |
Jan 26 2018 |
4778 |
417.6 |
Jan 26 2018 |
12816 |
462.31 |
Jan 26 2018 |
14695 |
484.44 |
Jan 26 2018 |
19760 |
481.2 |
Jan 19 2018 |
4778 |
417.6 |
Jan 19 2018 |
12829 |
462.31 |
Jan 19 2018 |
14696 |
484.44 |
Jan 19 2018 |
19756 |
481.2 |
Jan 12 2018 |
4761 |
417.6 |
Jan 12 2018 |
12856 |
462.31 |
Jan 12 2018 |
14669 |
484.44 |
Jan 12 2018 |
19748 |
481.2 |
Jan 05 2018 |
4761 |
417.6 |
Jan 05 2018 |
12856 |
462.31 |
Jan 05 2018 |
14700 |
484.44 |
Jan 05 2018 |
19778 |
481.2 |
Dec 29 2017 |
4774 |
417.6 |
Dec 29 2017 |
12857 |
462.31 |
Dec 29 2017 |
14701 |
484.44 |
Dec 29 2017 |
19778 |
481.2 |
Dec 22 2017 |
4774 |
417.6 |
Dec 22 2017 |
12857 |
462.31 |
Dec 22 2017 |
14703 |
484.44 |
Dec 22 2017 |
19780 |
481.2 |
Dec 15 2017 |
4774 |
417.6 |
Dec 15 2017 |
12857 |
462.31 |
Dec 15 2017 |
14695 |
484.44 |
Dec 15 2017 |
19777 |
481.2 |
Dec 08 2017 |
4774 |
417.6 |
Dec 08 2017 |
12857 |
462.31 |
Dec 08 2017 |
14695 |
484.44 |
Dec 08 2017 |
19777 |
481.2 |
Dec 01 2017 |
4774 |
417.6 |
Dec 01 2017 |
12857 |
462.31 |
Dec 01 2017 |
14695 |
484.44 |
Dec 01 2017 |
19777 |
481.2 |
Nov 24 2017 |
4774 |
417.6 |
Nov 24 2017 |
12857 |
462.31 |
Nov 24 2017 |
14695 |
484.44 |
Nov 24 2017 |
19777 |
481.2 |
Nov 17 2017 |
4774 |
417.6 |
Nov 17 2017 |
12857 |
462.31 |
Nov 17 2017 |
14695 |
484.44 |
Nov 17 2017 |
19778 |
481.2 |
Nov 10 2017 |
4774 |
417.6 |
Nov 10 2017 |
12870 |
462.31 |
Nov 10 2017 |
14695 |
484.44 |
Nov 10 2017 |
19788 |
481.2 |
Nov 03 2017 |
4774 |
417.6 |
Nov 03 2017 |
12870 |
462.31 |
Nov 03 2017 |
14696 |
484.44 |
Nov 03 2017 |
19789 |
481.2 |
Oct 27 2017 |
4774 |
417.6 |
Oct 27 2017 |
12902 |
462.31 |
Oct 27 2017 |
14696 |
484.44 |
Oct 27 2017 |
19827 |
481.2 |
Oct 20 2017 |
4760 |
417.6 |
Oct 20 2017 |
12823 |
462.31 |
Oct 20 2017 |
14711 |
484.44 |
Oct 20 2017 |
19763 |
481.2 |
Oct 13 2017 |
4771 |
417.6 |
Oct 13 2017 |
12864 |
462.31 |
Oct 13 2017 |
14711 |
484.44 |
Oct 13 2017 |
19792 |
481.2 |
Oct 06 2017 |
4771 |
417.6 |
Oct 06 2017 |
12862 |
462.31 |
Oct 06 2017 |
14698 |
484.44 |
Oct 06 2017 |
19792 |
481.2 |
Sep 29 2017 |
4777 |
417.6 |
Sep 29 2017 |
12861 |
462.31 |
Sep 29 2017 |
14715 |
484.44 |
Sep 29 2017 |
19702 |
481.2 |
Sep 22 2017 |
4772 |
417.6 |
Sep 22 2017 |
13034 |
462.31 |
Sep 22 2017 |
14710 |
484.44 |
Sep 22 2017 |
19893 |
481.2 |
Sep 15 2017 |
4706 |
417.6 |
Sep 15 2017 |
13042 |
462.31 |
Sep 15 2017 |
14799 |
484.44 |
Sep 15 2017 |
19973 |
481.2 |
Sep 08 2017 |
4575 |
417.6 |
Sep 08 2017 |
12974 |
462.31 |
Sep 08 2017 |
14818 |
484.44 |
Sep 08 2017 |
20097 |
481.2 |
Sep 01 2017 |
4628 |
417.6 |
Sep 01 2017 |
13011 |
462.31 |
Sep 01 2017 |
15029 |
484.44 |
Sep 01 2017 |
20175 |
481.2 |
Aug 25 2017 |
4602 |
417.6 |
Aug 25 2017 |
13364 |
462.31 |
Aug 25 2017 |
15056 |
484.44 |
Aug 25 2017 |
20536 |
481.2 |
Aug 18 2017 |
4802 |
417.6 |
Aug 18 2017 |
13412 |
462.31 |
Aug 18 2017 |
15099 |
484.44 |
Aug 18 2017 |
20667 |
481.2 |
Aug 11 2017 |
4758 |
417.6 |
Aug 11 2017 |
13473 |
462.31 |
Aug 11 2017 |
15053 |
484.44 |
Aug 11 2017 |
20697 |
481.2 |
Aug 04 2017 |
4850 |
417.6 |
Aug 04 2017 |
13547 |
462.31 |
Aug 04 2017 |
15184 |
484.44 |
Aug 04 2017 |
20906 |
481.2 |
Jul 28 2017 |
4879 |
417.6 |
Jul 28 2017 |
13637 |
462.31 |
Jul 28 2017 |
15229 |
484.44 |
Jul 28 2017 |
21041 |
481.2 |
Jul 21 2017 |
4916 |
417.6 |
Jul 21 2017 |
13702 |
462.31 |
Jul 21 2017 |
15311 |
484.44 |
Jul 21 2017 |
21145 |
481.2 |
Jul 14 2017 |
4987 |
417.6 |
Jul 14 2017 |
13792 |
462.31 |
Jul 14 2017 |
15390 |
484.44 |
Jul 14 2017 |
21224 |
481.2 |
Jul 07 2017 |
13411 |
463.58 |
Jul 07 2017 |
18931 |
463.58 |
Jun 30 2017 |
13500 |
463.58 |
Jun 30 2017 |
19000 |
463.58 |
Jun 23 2017 |
14559 |
463.58 |
Jun 23 2017 |
19118 |
463.58 |
Jun 09 2017 |
19468 |
523.42 |
Jun 09 2017 |
26490 |
523.42 |
Jun 02 2017 |
19866 |
523.42 |
Jun 02 2017 |
26843 |
523.42 |
May 26 2017 |
19925 |
523.42 |
May 26 2017 |
26986 |
523.42 |
May 19 2017 |
20425 |
523.42 |
May 19 2017 |
27352 |
523.42 |
May 12 2017 |
20522 |
523.42 |
May 12 2017 |
27453 |
523.42 |
May 05 2017 |
20505 |
523.42 |
May 05 2017 |
27437 |
523.42 |
Apr 28 2017 |
20282 |
523.42 |
Apr 28 2017 |
27093 |
523.42 |
Apr 21 2017 |
20593 |
523.42 |
Apr 21 2017 |
27374 |
523.42 |
Apr 14 2017 |
20856 |
523.42 |
Apr 14 2017 |
27372 |
523.42 |
Apr 07 2017 |
20628 |
523.42 |
Apr 07 2017 |
27049 |
523.42 |
Mar 31 2017 |
20629 |
523.42 |
Mar 31 2017 |
27233 |
523.42 |
Mar 24 2017 |
20191 |
523.42 |
Mar 24 2017 |
26764 |
523.42 |
Mar 17 2017 |
20489 |
523.42 |
Mar 17 2017 |
26975 |
523.42 |
Mar 10 2017 |
20449 |
523.42 |
Mar 10 2017 |
19498 |
504.55 |
Mar 10 2017 |
25932 |
513.98 |
Mar 03 2017 |
20257 |
523.42 |
Mar 03 2017 |
19402 |
504.55 |
Mar 03 2017 |
25789 |
513.98 |
Feb 24 2017 |
20468 |
523.42 |
Feb 24 2017 |
19283 |
504.55 |
Feb 24 2017 |
25808 |
513.98 |
Feb 17 2017 |
20403 |
523.42 |
Feb 17 2017 |
19019 |
504.55 |
Feb 17 2017 |
25761 |
513.98 |
Feb 10 2017 |
20634 |
523.42 |
Feb 10 2017 |
19056 |
504.55 |
Feb 10 2017 |
25875 |
513.98 |
Feb 03 2017 |
20572 |
523.42 |
Feb 03 2017 |
19062 |
504.55 |
Feb 03 2017 |
25815 |
513.98 |
Jan 27 2017 |
20558 |
523.42 |
Jan 27 2017 |
19091 |
504.55 |
Jan 27 2017 |
25814 |
513.98 |
Jan 20 2017 |
20506 |
523.42 |
Jan 20 2017 |
19066 |
504.55 |
Jan 20 2017 |
25766 |
513.98 |
Jan 13 2017 |
20470 |
523.42 |
Jan 13 2017 |
19075 |
504.55 |
Jan 13 2017 |
25733 |
513.98 |
Jan 06 2017 |
20470 |
523.42 |
Jan 06 2017 |
19079 |
504.55 |
Jan 06 2017 |
25738 |
513.98 |
Dec 30 2016 |
20471 |
523.42 |
Dec 30 2016 |
19090 |
504.55 |
Dec 30 2016 |
25748 |
513.98 |
Dec 23 2016 |
20471 |
523.42 |
Dec 23 2016 |
19090 |
504.55 |
Dec 23 2016 |
25748 |
513.98 |
Dec 16 2016 |
20471 |
523.42 |
Dec 16 2016 |
19080 |
504.55 |
Dec 16 2016 |
25748 |
513.98 |
Dec 09 2016 |
20467 |
523.42 |
Dec 09 2016 |
19084 |
504.55 |
Dec 09 2016 |
25746 |
513.98 |
Dec 02 2016 |
20467 |
523.42 |
Dec 02 2016 |
19084 |
504.55 |
Dec 02 2016 |
25746 |
513.98 |
Nov 25 2016 |
20467 |
523.42 |
Nov 25 2016 |
19080 |
504.55 |
Nov 25 2016 |
25743 |
513.98 |
Nov 18 2016 |
20467 |
523.42 |
Nov 18 2016 |
19080 |
504.55 |
Nov 18 2016 |
25743 |
513.98 |
Nov 11 2016 |
20428 |
523.42 |
Nov 11 2016 |
19080 |
504.55 |
Nov 11 2016 |
25719 |
513.98 |
Nov 04 2016 |
20428 |
523.42 |
Nov 04 2016 |
19080 |
504.55 |
Nov 04 2016 |
25719 |
513.98 |
Oct 28 2016 |
20442 |
523.42 |
Oct 28 2016 |
19081 |
504.55 |
Oct 28 2016 |
25733 |
513.98 |
Oct 21 2016 |
20470 |
523.42 |
Oct 21 2016 |
19081 |
504.55 |
Oct 21 2016 |
25750 |
513.98 |
Oct 14 2016 |
20485 |
523.42 |
Oct 14 2016 |
19015 |
504.55 |
Oct 14 2016 |
25711 |
513.98 |
Oct 07 2016 |
20509 |
523.42 |
Oct 07 2016 |
19041 |
504.55 |
Oct 07 2016 |
25742 |
513.98 |
Sep 30 2016 |
20520 |
523.42 |
Sep 30 2016 |
19097 |
504.55 |
Sep 30 2016 |
25774 |
513.98 |
Sep 23 2016 |
20252 |
523.42 |
Sep 23 2016 |
19129 |
504.55 |
Sep 23 2016 |
25600 |
513.98 |
Sep 16 2016 |
20165 |
523.42 |
Sep 16 2016 |
19241 |
504.55 |
Sep 16 2016 |
25629 |
513.98 |
Sep 09 2016 |
20285 |
523.42 |
Sep 09 2016 |
19324 |
504.55 |
Sep 09 2016 |
25704 |
513.98 |
Sep 02 2016 |
20334 |
523.42 |
Sep 02 2016 |
19501 |
504.55 |
Sep 02 2016 |
25843 |
513.98 |
Aug 26 2016 |
20154 |
523.42 |
Aug 26 2016 |
19564 |
504.55 |
Aug 26 2016 |
25660 |
513.98 |
Aug 19 2016 |
20191 |
523.42 |
Aug 19 2016 |
19607 |
504.55 |
Aug 19 2016 |
25689 |
513.98 |
Aug 12 2016 |
20229 |
523.42 |
Aug 12 2016 |
19874 |
504.55 |
Aug 12 2016 |
27865 |
513.98 |
Aug 05 2016 |
20277 |
523.42 |
Aug 05 2016 |
19762 |
504.55 |
Aug 05 2016 |
28005 |
513.98 |
Jul 29 2016 |
20139 |
523.42 |
Jul 29 2016 |
19812 |
504.55 |
Jul 29 2016 |
28228 |
513.98 |
Jul 22 2016 |
20282 |
523.42 |
Jul 22 2016 |
20058 |
504.55 |
Jul 22 2016 |
28507 |
513.98 |
Jun 22 2016 |
20319 |
504.55 |
Jun 22 2016 |
28403 |
504.55 |
Jun 15 2016 |
20361 |
504.55 |
Jun 15 2016 |
28711 |
504.55 |
Jun 08 2016 |
20516 |
504.55 |
Jun 08 2016 |
28847 |
504.55 |
Jun 01 2016 |
20564 |
504.55 |
Jun 01 2016 |
29122 |
504.55 |
May 25 2016 |
20465 |
504.55 |
May 25 2016 |
28904 |
504.55 |
May 18 2016 |
20646 |
504.55 |
May 18 2016 |
29141 |
504.55 |
May 11 2016 |
20551 |
504.55 |
May 11 2016 |
29163 |
504.55 |
May 04 2016 |
20421 |
504.55 |
May 04 2016 |
29040 |
504.55 |
Apr 27 2016 |
20786 |
504.55 |
Apr 27 2016 |
29472 |
504.55 |
Apr 20 2016 |
20785 |
504.55 |
Apr 20 2016 |
29415 |
504.55 |
Apr 13 2016 |
20611 |
504.55 |
Apr 13 2016 |
29367 |
504.55 |
Apr 06 2016 |
20744 |
504.55 |
Apr 06 2016 |
29698 |
504.55 |
Mar 30 2016 |
20621 |
504.55 |
Mar 30 2016 |
29504 |
504.55 |
Mar 23 2016 |
20591 |
504.55 |
Mar 23 2016 |
29609 |
504.55 |
Mar 16 2016 |
20554 |
504.55 |
Mar 16 2016 |
29653 |
504.55 |
Mar 09 2016 |
9637 |
397.55 |
Mar 09 2016 |
13798 |
397.55 |
Mar 02 2016 |
9593 |
397.55 |
Mar 02 2016 |
13718 |
397.55 |
Feb 24 2016 |
9563 |
397.55 |
Feb 24 2016 |
13711 |
397.55 |
Feb 17 2016 |
9609 |
397.55 |
Feb 17 2016 |
13852 |
397.55 |
Feb 10 2016 |
9638 |
397.55 |
Feb 10 2016 |
13864 |
397.55 |
Feb 03 2016 |
9644 |
397.55 |
Feb 03 2016 |
13890 |
397.55 |
Jan 27 2016 |
9633 |
397.55 |
Jan 27 2016 |
13893 |
397.55 |
Jan 20 2016 |
9660 |
397.55 |
Jan 20 2016 |
13901 |
397.55 |
Jan 13 2016 |
9671 |
397.55 |
Jan 13 2016 |
13919 |
397.55 |
Jan 06 2016 |
9682 |
397.55 |
Jan 06 2016 |
13930 |
397.55 |
Dec 30 2015 |
9681 |
397.55 |
Dec 30 2015 |
13923 |
397.55 |
Dec 23 2015 |
9681 |
397.55 |
Dec 23 2015 |
13923 |
397.55 |
Dec 16 2015 |
9681 |
397.55 |
Dec 16 2015 |
13923 |
397.55 |
Dec 09 2015 |
9692 |
397.55 |
Dec 09 2015 |
13928 |
397.55 |
Dec 02 2015 |
9693 |
397.55 |
Dec 02 2015 |
13929 |
397.55 |
Nov 25 2015 |
9693 |
397.55 |
Nov 25 2015 |
13930 |
397.55 |
Nov 18 2015 |
9693 |
397.55 |
Nov 18 2015 |
13930 |
397.55 |
Nov 11 2015 |
9693 |
397.55 |
Nov 11 2015 |
13925 |
397.55 |
Nov 04 2015 |
9693 |
397.55 |
Nov 04 2015 |
13925 |
397.55 |
Oct 28 2015 |
9679 |
397.55 |
Oct 28 2015 |
13911 |
397.55 |
Oct 21 2015 |
9694 |
397.55 |
Oct 21 2015 |
13905 |
397.55 |
Oct 14 2015 |
9701 |
397.55 |
Oct 14 2015 |
13910 |
397.55 |
Oct 07 2015 |
9685 |
397.55 |
Oct 07 2015 |
13917 |
397.55 |
Sep 30 2015 |
9687 |
397.55 |
Sep 30 2015 |
13934 |
397.55 |
Sep 23 2015 |
9691 |
397.55 |
Sep 23 2015 |
13981 |
397.55 |
Sep 16 2015 |
9689 |
397.55 |
Sep 16 2015 |
13928 |
397.55 |
Sep 09 2015 |
9707 |
397.55 |
Sep 09 2015 |
13890 |
397.55 |
Sep 02 2015 |
9628 |
397.55 |
Sep 02 2015 |
13879 |
397.55 |
Aug 26 2015 |
9814 |
397.55 |
Aug 26 2015 |
14051 |
397.55 |
Aug 19 2015 |
9818 |
397.55 |
Aug 19 2015 |
14206 |
397.55 |
Aug 12 2015 |
9890 |
397.55 |
Aug 12 2015 |
14243 |
397.55 |
Aug 05 2015 |
9885 |
397.55 |
Aug 05 2015 |
14251 |
397.55 |
Jul 29 2015 |
9993 |
397.55 |
Jul 29 2015 |
14434 |
397.55 |
Jul 22 2015 |
9963 |
397.55 |
Jul 22 2015 |
14432 |
397.55 |
Jul 15 2015 |
10056 |
397.55 |
Jul 15 2015 |
14553 |
397.55 |
Jul 08 2015 |
10093 |
397.55 |
Jul 08 2015 |
14664 |
397.55 |
Jul 01 2015 |
10162 |
397.55 |
Jul 01 2015 |
14756 |
397.55 |
Jun 24 2015 |
10227 |
397.55 |
Jun 24 2015 |
14830 |
397.55 |
Jun 17 2015 |
10281 |
397.55 |
Jun 17 2015 |
14900 |
397.55 |
Jun 10 2015 |
12300 |
415.99 |
Jun 10 2015 |
17635 |
415.99 |
Jun 03 2015 |
12305 |
415.99 |
Jun 03 2015 |
17821 |
415.99 |
May 27 2015 |
12263 |
415.99 |
May 27 2015 |
17639 |
415.99 |
May 20 2015 |
12309 |
415.99 |
May 20 2015 |
17691 |
415.99 |
May 13 2015 |
12282 |
415.99 |
May 13 2015 |
17767 |
415.99 |
May 06 2015 |
11965 |
415.99 |
May 06 2015 |
17412 |
415.99 |
Apr 29 2015 |
12137 |
415.99 |
Apr 29 2015 |
17679 |
415.99 |
Apr 22 2015 |
12187 |
415.99 |
Apr 22 2015 |
17735 |
415.99 |
Apr 15 2015 |
12151 |
415.99 |
Apr 15 2015 |
17719 |
415.99 |
Apr 08 2015 |
12297 |
415.99 |
Apr 08 2015 |
17808 |
415.99 |
Apr 01 2015 |
12421 |
415.99 |
Apr 01 2015 |
18128 |
415.99 |
Mar 25 2015 |
12291 |
415.99 |
Mar 25 2015 |
17594 |
415.99 |
Mar 18 2015 |
13847 |
434.43 |
Mar 18 2015 |
19735 |
434.43 |
Mar 11 2015 |
13965 |
434.43 |
Mar 11 2015 |
20277 |
434.43 |
Mar 04 2015 |
15207 |
445.29 |
Mar 04 2015 |
22114 |
445.29 |
Feb 25 2015 |
15121 |
445.29 |
Feb 25 2015 |
22103 |
445.29 |
Feb 18 2015 |
15199 |
445.29 |
Feb 18 2015 |
22191 |
445.29 |
Feb 11 2015 |
15256 |
445.29 |
Feb 11 2015 |
22197 |
445.29 |
Feb 04 2015 |
15249 |
445.29 |
Feb 04 2015 |
22221 |
445.29 |
Jan 28 2015 |
15283 |
445.29 |
Jan 28 2015 |
22238 |
445.29 |
Jan 21 2015 |
15259 |
445.29 |
Jan 21 2015 |
22253 |
445.29 |
Jan 14 2015 |
15253 |
445.29 |
Jan 14 2015 |
22263 |
445.29 |
Jan 07 2015 |
15223 |
445.29 |
Jan 07 2015 |
22234 |
445.29 |
Dec 31 2014 |
15222 |
445.29 |
Dec 31 2014 |
22243 |
445.29 |
Dec 24 2014 |
15222 |
445.29 |
Dec 24 2014 |
22243 |
445.29 |
Dec 17 2014 |
15206 |
445.29 |
Dec 17 2014 |
22233 |
445.29 |
Dec 10 2014 |
15206 |
445.29 |
Dec 10 2014 |
22233 |
445.29 |
Dec 03 2014 |
15206 |
445.29 |
Dec 03 2014 |
22233 |
445.29 |
Nov 26 2014 |
15206 |
445.29 |
Nov 26 2014 |
22233 |
445.29 |
Nov 19 2014 |
15206 |
445.29 |
Nov 19 2014 |
22233 |
445.29 |
Nov 12 2014 |
15206 |
445.29 |
Nov 12 2014 |
22233 |
445.29 |
Nov 05 2014 |
15206 |
445.29 |
Nov 05 2014 |
22234 |
445.29 |
Oct 29 2014 |
15206 |
445.29 |
Oct 29 2014 |
22231 |
445.29 |
Oct 22 2014 |
15144 |
445.29 |
Oct 22 2014 |
22243 |
445.29 |
Oct 15 2014 |
15129 |
445.29 |
Oct 15 2014 |
22172 |
445.29 |
Oct 08 2014 |
15107 |
445.29 |
Oct 08 2014 |
22160 |
445.29 |
Oct 01 2014 |
15141 |
445.29 |
Oct 01 2014 |
22191 |
445.29 |
Sep 24 2014 |
15077 |
445.29 |
Sep 24 2014 |
22223 |
445.29 |
Sep 17 2014 |
15139 |
445.29 |
Sep 17 2014 |
22187 |
445.29 |
Sep 10 2014 |
14995 |
445.29 |
Sep 10 2014 |
22204 |
445.29 |
Sep 03 2014 |
15010 |
445.29 |
Sep 03 2014 |
22255 |
445.29 |
Aug 27 2014 |
15113 |
445.29 |
Aug 27 2014 |
22311 |
445.29 |
Aug 20 2014 |
15037 |
445.29 |
Aug 20 2014 |
22332 |
445.29 |
Aug 13 2014 |
15091 |
445.29 |
Aug 13 2014 |
22391 |
445.29 |
Aug 06 2014 |
15154 |
445.29 |
Aug 06 2014 |
22493 |
445.29 |
Jul 30 2014 |
15183 |
445.29 |
Jul 30 2014 |
22660 |
445.29 |
Jul 23 2014 |
15010 |
445.29 |
Jul 23 2014 |
22476 |
445.29 |
Jul 16 2014 |
15007 |
445.29 |
Jul 16 2014 |
22458 |
445.29 |
Jul 09 2014 |
15154 |
445.29 |
Jul 09 2014 |
22493 |
445.29 |
Jul 02 2014 |
15302 |
445.29 |
Jul 02 2014 |
22708 |
445.29 |
Jun 25 2014 |
15461 |
445.29 |
Jun 25 2014 |
22813 |
445.29 |
Jun 18 2014 |
15567 |
445.29 |
Jun 18 2014 |
22822 |
445.29 |
Jun 11 2014 |
16602 |
456.16 |
Jun 11 2014 |
24609 |
456.16 |
Jun 04 2014 |
16916 |
456.16 |
Jun 04 2014 |
24782 |
456.16 |
May 28 2014 |
16899 |
456.16 |
May 28 2014 |
24683 |
456.16 |
May 21 2014 |
16967 |
456.16 |
May 21 2014 |
24767 |
456.16 |
May 14 2014 |
17072 |
456.16 |
May 14 2014 |
24870 |
456.16 |
May 07 2014 |
16822 |
456.16 |
May 07 2014 |
24587 |
456.16 |
Apr 30 2014 |
17368 |
456.16 |
Apr 30 2014 |
25197 |
456.16 |
Apr 23 2014 |
17574 |
456.16 |
Apr 23 2014 |
25535 |
456.16 |
Apr 16 2014 |
24775 |
545.97 |
Apr 16 2014 |
36772 |
545.97 |
Apr 09 2014 |
25130 |
545.97 |
Apr 09 2014 |
37430 |
545.97 |
Apr 02 2014 |
25294 |
545.97 |
Apr 02 2014 |
36775 |
545.97 |
Mar 26 2014 |
25790 |
545.97 |
Mar 26 2014 |
36690 |
545.97 |
Mar 19 2014 |
25963 |
545.97 |
Mar 19 2014 |
36665 |
545.97 |
Mar 12 2014 |
28994 |
635.78 |
Mar 12 2014 |
41502 |
635.78 |
Mar 05 2014 |
28961 |
635.78 |
Mar 05 2014 |
41116 |
635.78 |
Feb 26 2014 |
28955 |
635.78 |
Feb 26 2014 |
40990 |
635.78 |
Feb 19 2014 |
28988 |
635.78 |
Feb 19 2014 |
41024 |
635.78 |
Feb 12 2014 |
28959 |
635.78 |
Feb 12 2014 |
40920 |
635.78 |
Feb 05 2014 |
29199 |
635.78 |
Feb 05 2014 |
41081 |
635.78 |
Jan 29 2014 |
29410 |
635.78 |
Jan 29 2014 |
41066 |
635.78 |
Jan 22 2014 |
29292 |
635.78 |
Jan 22 2014 |
40834 |
635.78 |
Jan 15 2014 |
29388 |
635.78 |
Jan 15 2014 |
40930 |
635.78 |
Jan 08 2014 |
29438 |
635.78 |
Jan 08 2014 |
40851 |
635.78 |
Jan 01 2014 |
29444 |
635.78 |
Jan 01 2014 |
40856 |
635.78 |
Dec 25 2013 |
29444 |
635.78 |
Dec 25 2013 |
40886 |
635.78 |
Dec 18 2013 |
29444 |
635.78 |
Dec 18 2013 |
40886 |
635.78 |
Dec 11 2013 |
29445 |
635.78 |
Dec 11 2013 |
40887 |
635.78 |
Dec 04 2013 |
29447 |
635.78 |
Dec 04 2013 |
40890 |
635.78 |
Nov 27 2013 |
29447 |
635.78 |
Nov 27 2013 |
40890 |
635.78 |
Nov 20 2013 |
29447 |
635.78 |
Nov 20 2013 |
40891 |
635.78 |
Nov 13 2013 |
29449 |
635.78 |
Nov 13 2013 |
40892 |
635.78 |
Nov 06 2013 |
29450 |
635.78 |
Nov 06 2013 |
40893 |
635.78 |
Oct 30 2013 |
29448 |
635.78 |
Oct 30 2013 |
40891 |
635.78 |
Oct 23 2013 |
29449 |
635.78 |
Oct 23 2013 |
40885 |
635.78 |
Oct 16 2013 |
29371 |
635.78 |
Oct 16 2013 |
40792 |
635.78 |
Oct 09 2013 |
29304 |
635.78 |
Oct 09 2013 |
40346 |
635.78 |
Oct 02 2013 |
29286 |
635.78 |
Oct 02 2013 |
40535 |
635.78 |
Sep 25 2013 |
29186 |
635.78 |
Sep 25 2013 |
40497 |
635.78 |
Sep 18 2013 |
29044 |
635.78 |
Sep 18 2013 |
40125 |
635.78 |
Sep 11 2013 |
28824 |
635.78 |
Sep 11 2013 |
39838 |
635.78 |
Sep 04 2013 |
28687 |
635.78 |
Sep 04 2013 |
40032 |
635.78 |
Aug 28 2013 |
28456 |
635.78 |
Aug 28 2013 |
39728 |
635.78 |
Aug 21 2013 |
28619 |
635.78 |
Aug 21 2013 |
39994 |
635.78 |
Aug 14 2013 |
28784 |
635.78 |
Aug 14 2013 |
39684 |
635.78 |
Aug 07 2013 |
29112 |
635.78 |
Aug 07 2013 |
39984 |
635.78 |
Jul 31 2013 |
29386 |
635.78 |
Jul 31 2013 |
40604 |
635.78 |
Jul 24 2013 |
29692 |
635.78 |
Jul 24 2013 |
40883 |
635.78 |
Jul 17 2013 |
29852 |
635.78 |
Jul 17 2013 |
41062 |
635.78 |
Jul 10 2013 |
30048 |
635.78 |
Jul 10 2013 |
41455 |
635.78 |
Jul 03 2013 |
30271 |
635.78 |
Jul 03 2013 |
41446 |
635.78 |
Jun 26 2013 |
30508 |
635.78 |
Jun 26 2013 |
41570 |
635.78 |
Jun 19 2013 |
30804 |
635.78 |
Jun 19 2013 |
41610 |
635.78 |
Jun 12 2013 |
30874 |
635.78 |
Jun 12 2013 |
41936 |
635.78 |
Jun 05 2013 |
30348 |
635.78 |
Jun 05 2013 |
41440 |
635.78 |
May 29 2013 |
30470 |
635.78 |
May 29 2013 |
41527 |
635.78 |
May 22 2013 |
30953 |
635.78 |
May 22 2013 |
42362 |
635.78 |
May 15 2013 |
31106 |
635.78 |
May 15 2013 |
42372 |
635.78 |
May 08 2013 |
30955 |
635.78 |
May 08 2013 |
42295 |
635.78 |
May 01 2013 |
31031 |
635.78 |
May 01 2013 |
42549 |
635.78 |