| Nov 09 2023 |
9141 |
500 |
| Nov 09 2023 |
12894 |
500 |
| Nov 02 2023 |
9133 |
500 |
| Nov 02 2023 |
12886 |
500 |
| Oct 26 2023 |
9098 |
500 |
| Oct 26 2023 |
12887 |
500 |
| Oct 19 2023 |
9122 |
500 |
| Oct 19 2023 |
12828 |
500 |
| Oct 12 2023 |
9084 |
500 |
| Oct 12 2023 |
12761 |
500 |
| Oct 05 2023 |
8980 |
500 |
| Oct 05 2023 |
12429 |
500 |
| Sep 28 2023 |
8867 |
500 |
| Sep 28 2023 |
12235 |
500 |
| Sep 21 2023 |
11051 |
571.67 |
| Sep 21 2023 |
15585 |
571.67 |
| Sep 14 2023 |
11142 |
571.67 |
| Sep 14 2023 |
14241 |
537.78 |
| Sep 07 2023 |
11362 |
571.67 |
| Sep 07 2023 |
14302 |
537.78 |
| Aug 31 2023 |
11315 |
571.67 |
| Aug 31 2023 |
14367 |
537.78 |
| Aug 24 2023 |
11392 |
571.67 |
| Aug 24 2023 |
14223 |
537.78 |
| Aug 17 2023 |
11386 |
571.67 |
| Aug 17 2023 |
14287 |
537.78 |
| Aug 10 2023 |
11368 |
571.67 |
| Aug 10 2023 |
14319 |
537.78 |
| Aug 03 2023 |
11371 |
571.67 |
| Aug 03 2023 |
14279 |
537.78 |
| Jul 27 2023 |
11383 |
571.67 |
| Jul 27 2023 |
14286 |
537.78 |
| Jul 20 2023 |
11428 |
571.67 |
| Jul 20 2023 |
14202 |
537.78 |
| Jul 13 2023 |
11450 |
571.67 |
| Jul 13 2023 |
635 |
262.86 |
| Jul 13 2023 |
5911 |
351.71 |
| Jul 06 2023 |
11495 |
571.67 |
| Jul 06 2023 |
654 |
262.86 |
| Jul 06 2023 |
5917 |
351.71 |
| Jun 29 2023 |
11493 |
571.67 |
| Jun 29 2023 |
658 |
262.86 |
| Jun 29 2023 |
5901 |
351.71 |
| Jun 22 2023 |
11499 |
571.67 |
| Jun 22 2023 |
673 |
262.86 |
| Jun 22 2023 |
5863 |
351.71 |
| Jun 15 2023 |
11195 |
571.67 |
| Jun 15 2023 |
677 |
262.86 |
| Jun 15 2023 |
5870 |
351.71 |
| Jun 08 2023 |
11194 |
571.67 |
| Jun 08 2023 |
681 |
262.86 |
| Jun 08 2023 |
5903 |
351.71 |
| Jun 01 2023 |
11296 |
571.67 |
| Jun 01 2023 |
3466 |
326.83 |
| Jun 01 2023 |
5891 |
351.71 |
| May 25 2023 |
11249 |
571.67 |
| May 25 2023 |
3450 |
326.83 |
| May 25 2023 |
5856 |
351.71 |
| May 18 2023 |
11346 |
571.67 |
| May 18 2023 |
3450 |
326.83 |
| May 18 2023 |
5823 |
351.71 |
| May 11 2023 |
11409 |
571.67 |
| May 11 2023 |
3422 |
326.83 |
| May 11 2023 |
5781 |
351.71 |
| May 04 2023 |
11297 |
571.67 |
| May 04 2023 |
3361 |
326.83 |
| May 04 2023 |
5656 |
351.71 |
| Apr 27 2023 |
11052 |
571.67 |
| Apr 27 2023 |
3366 |
326.83 |
| Apr 27 2023 |
5612 |
351.71 |
| Apr 20 2023 |
10987 |
571.67 |
| Apr 20 2023 |
3329 |
326.83 |
| Apr 20 2023 |
5563 |
351.71 |
| Apr 13 2023 |
10966 |
571.67 |
| Apr 13 2023 |
3307 |
326.83 |
| Apr 13 2023 |
5558 |
351.71 |
| Apr 06 2023 |
10659 |
571.67 |
| Apr 06 2023 |
3300 |
326.83 |
| Apr 06 2023 |
5541 |
351.71 |
| Mar 30 2023 |
10420 |
571.67 |
| Mar 30 2023 |
3291 |
326.83 |
| Mar 30 2023 |
5536 |
351.71 |
| Mar 23 2023 |
10469 |
571.67 |
| Mar 23 2023 |
3250 |
326.83 |
| Mar 23 2023 |
5498 |
351.71 |
| Mar 16 2023 |
10363 |
571.67 |
| Mar 16 2023 |
3210 |
326.04 |
| Mar 16 2023 |
3988 |
319.63 |
| Mar 09 2023 |
10260 |
571.67 |
| Mar 09 2023 |
3190 |
326.04 |
| Mar 09 2023 |
3946 |
319.63 |
| Mar 02 2023 |
10210 |
571.67 |
| Mar 02 2023 |
3164 |
326.04 |
| Mar 02 2023 |
3933 |
319.63 |
| Feb 23 2023 |
10289 |
571.67 |
| Feb 23 2023 |
3157 |
326.04 |
| Feb 23 2023 |
3929 |
319.63 |
| Feb 16 2023 |
10170 |
571.67 |
| Feb 16 2023 |
3140 |
326.04 |
| Feb 16 2023 |
3886 |
319.63 |
| Feb 09 2023 |
10066 |
571.67 |
| Feb 09 2023 |
3131 |
326.04 |
| Feb 09 2023 |
3883 |
319.63 |
| Feb 02 2023 |
10009 |
571.67 |
| Feb 02 2023 |
3109 |
326.04 |
| Feb 02 2023 |
3865 |
319.63 |
| Jan 26 2023 |
9923 |
571.67 |
| Jan 26 2023 |
3100 |
326.04 |
| Jan 26 2023 |
3861 |
319.63 |
| Jan 19 2023 |
9924 |
571.67 |
| Jan 19 2023 |
3094 |
326.04 |
| Jan 19 2023 |
3858 |
319.63 |
| Jan 12 2023 |
9924 |
571.67 |
| Jan 12 2023 |
3094 |
326.04 |
| Jan 12 2023 |
3857 |
319.63 |
| Jan 05 2023 |
9924 |
571.67 |
| Jan 05 2023 |
3094 |
326.04 |
| Jan 05 2023 |
3857 |
319.63 |
| Dec 29 2022 |
9924 |
571.67 |
| Dec 29 2022 |
3094 |
326.04 |
| Dec 29 2022 |
3857 |
319.63 |
| Dec 22 2022 |
9924 |
571.67 |
| Dec 22 2022 |
3094 |
326.04 |
| Dec 22 2022 |
3857 |
319.63 |
| Dec 15 2022 |
9914 |
571.67 |
| Dec 15 2022 |
3094 |
326.04 |
| Dec 15 2022 |
3857 |
319.63 |
| Dec 08 2022 |
9914 |
571.67 |
| Dec 08 2022 |
3090 |
326.04 |
| Dec 08 2022 |
3855 |
319.63 |
| Dec 01 2022 |
9914 |
571.67 |
| Dec 01 2022 |
3090 |
326.04 |
| Dec 01 2022 |
3855 |
319.63 |
| Nov 24 2022 |
9914 |
571.67 |
| Nov 24 2022 |
3090 |
326.04 |
| Nov 24 2022 |
3855 |
319.63 |
| Nov 17 2022 |
9883 |
571.67 |
| Nov 17 2022 |
3090 |
326.04 |
| Nov 17 2022 |
3859 |
319.63 |
| Nov 10 2022 |
9883 |
571.67 |
| Nov 10 2022 |
3090 |
326.04 |
| Nov 10 2022 |
3860 |
319.63 |
| Nov 03 2022 |
9869 |
571.67 |
| Nov 03 2022 |
3082 |
326.04 |
| Nov 03 2022 |
3850 |
319.63 |
| Oct 27 2022 |
9870 |
571.67 |
| Oct 27 2022 |
3079 |
326.04 |
| Oct 27 2022 |
3846 |
319.63 |
| Oct 20 2022 |
9912 |
571.67 |
| Oct 20 2022 |
3079 |
326.04 |
| Oct 20 2022 |
3846 |
319.63 |
| Oct 13 2022 |
9772 |
571.67 |
| Oct 13 2022 |
3079 |
326.04 |
| Oct 13 2022 |
3843 |
319.63 |
| Oct 06 2022 |
9713 |
571.67 |
| Oct 06 2022 |
3080 |
326.04 |
| Oct 06 2022 |
3844 |
319.63 |
| Sep 29 2022 |
9689 |
571.67 |
| Sep 29 2022 |
3086 |
326.04 |
| Sep 29 2022 |
3844 |
319.63 |
| Sep 22 2022 |
9633 |
571.67 |
| Sep 22 2022 |
3085 |
326.04 |
| Sep 22 2022 |
3843 |
319.63 |
| Sep 15 2022 |
9617 |
571.67 |
| Sep 15 2022 |
3077 |
326.04 |
| Sep 15 2022 |
3842 |
319.63 |
| Sep 08 2022 |
9775 |
571.67 |
| Sep 08 2022 |
3062 |
326.04 |
| Sep 08 2022 |
3833 |
319.63 |
| Sep 01 2022 |
9738 |
571.67 |
| Sep 01 2022 |
3015 |
326.04 |
| Sep 01 2022 |
3783 |
319.63 |
| Aug 25 2022 |
9736 |
571.67 |
| Aug 25 2022 |
2988 |
326.04 |
| Aug 25 2022 |
3750 |
319.63 |
| Aug 18 2022 |
9727 |
571.67 |
| Aug 18 2022 |
2983 |
326.04 |
| Aug 18 2022 |
3726 |
319.63 |
| Aug 11 2022 |
5721 |
503.35 |
| Aug 11 2022 |
2452 |
305.85 |
| Aug 11 2022 |
3697 |
319.63 |
| Aug 04 2022 |
5695 |
503.35 |
| Aug 04 2022 |
2450 |
305.85 |
| Aug 04 2022 |
3681 |
319.63 |
| Jul 28 2022 |
5611 |
503.35 |
| Jul 28 2022 |
2396 |
305.85 |
| Jul 28 2022 |
3622 |
319.63 |
| Jul 21 2022 |
5587 |
503.35 |
| Jul 21 2022 |
2345 |
305.85 |
| Jul 21 2022 |
3577 |
319.63 |
| Jul 14 2022 |
5563 |
503.35 |
| Jul 14 2022 |
2134 |
297.28 |
| Jul 14 2022 |
3572 |
319.63 |
| Jul 07 2022 |
5486 |
503.35 |
| Jul 07 2022 |
2114 |
297.28 |
| Jul 07 2022 |
3550 |
319.63 |
| Jun 30 2022 |
5442 |
503.35 |
| Jun 30 2022 |
2103 |
297.28 |
| Jun 30 2022 |
3539 |
319.63 |
| Jun 23 2022 |
5438 |
503.35 |
| Jun 23 2022 |
2084 |
297.28 |
| Jun 23 2022 |
3527 |
319.63 |
| Jun 16 2022 |
5356 |
503.35 |
| Jun 16 2022 |
2023 |
297.28 |
| Jun 16 2022 |
3423 |
319.63 |
| Jun 09 2022 |
5282 |
503.35 |
| Jun 09 2022 |
2013 |
297.28 |
| Jun 09 2022 |
3355 |
319.63 |
| Jun 02 2022 |
5129 |
503.35 |
| Jun 02 2022 |
1943 |
297.28 |
| Jun 02 2022 |
3280 |
319.63 |
| May 26 2022 |
5049 |
503.35 |
| May 26 2022 |
1913 |
297.28 |
| May 26 2022 |
3192 |
319.63 |
| May 19 2022 |
4831 |
503.35 |
| May 19 2022 |
1874 |
297.28 |
| May 19 2022 |
3151 |
319.63 |
| May 12 2022 |
4804 |
503.35 |
| May 12 2022 |
1869 |
297.28 |
| May 12 2022 |
3129 |
319.63 |
| May 05 2022 |
4622 |
503.35 |
| May 05 2022 |
1815 |
297.28 |
| May 05 2022 |
3046 |
319.63 |
| Apr 28 2022 |
4468 |
503.35 |
| Apr 28 2022 |
1781 |
297.28 |
| Apr 28 2022 |
2978 |
319.63 |
| Apr 21 2022 |
4191 |
503.35 |
| Apr 21 2022 |
1708 |
297.28 |
| Apr 21 2022 |
2893 |
319.63 |
| Apr 14 2022 |
3969 |
503.35 |
| Apr 14 2022 |
1691 |
297.28 |
| Apr 14 2022 |
2838 |
319.63 |
| Apr 07 2022 |
3820 |
503.35 |
| Apr 07 2022 |
1671 |
297.28 |
| Apr 07 2022 |
2801 |
319.63 |
| Mar 31 2022 |
3782 |
503.35 |
| Mar 31 2022 |
1665 |
297.28 |
| Mar 31 2022 |
2792 |
319.63 |
| Mar 24 2022 |
3550 |
503.35 |
| Mar 24 2022 |
1633 |
297.28 |
| Mar 24 2022 |
2727 |
319.63 |
| Mar 17 2022 |
3543 |
503.35 |
| Mar 17 2022 |
1617 |
297.28 |
| Mar 17 2022 |
2713 |
319.63 |
| Mar 10 2022 |
3327 |
503.35 |
| Mar 10 2022 |
1604 |
297.28 |
| Mar 10 2022 |
2676 |
319.63 |
| Mar 03 2022 |
3409 |
503.35 |
| Mar 03 2022 |
1601 |
297.28 |
| Mar 03 2022 |
2665 |
319.63 |
| Feb 24 2022 |
3392 |
503.35 |
| Feb 24 2022 |
1580 |
297.28 |
| Feb 24 2022 |
2597 |
319.63 |
| Feb 17 2022 |
1514 |
366.71 |
| Feb 17 2022 |
1480 |
297.28 |
| Feb 17 2022 |
1983 |
297.28 |
| Feb 10 2022 |
1502 |
366.71 |
| Feb 10 2022 |
1487 |
297.28 |
| Feb 10 2022 |
1988 |
297.28 |
| Feb 03 2022 |
1493 |
366.71 |
| Feb 03 2022 |
1494 |
297.28 |
| Feb 03 2022 |
1994 |
297.28 |
| Jan 27 2022 |
1474 |
366.71 |
| Jan 27 2022 |
1493 |
297.28 |
| Jan 27 2022 |
1995 |
297.28 |
| Jan 20 2022 |
1474 |
366.71 |
| Jan 20 2022 |
1495 |
297.28 |
| Jan 20 2022 |
1993 |
297.28 |
| Jan 13 2022 |
1474 |
366.71 |
| Jan 13 2022 |
1493 |
297.28 |
| Jan 13 2022 |
1993 |
297.28 |
| Jan 06 2022 |
1474 |
366.71 |
| Jan 06 2022 |
1493 |
297.28 |
| Jan 06 2022 |
1993 |
297.28 |
| Dec 30 2021 |
1476 |
366.71 |
| Dec 30 2021 |
1494 |
297.28 |
| Dec 30 2021 |
1994 |
297.28 |
| Dec 23 2021 |
1476 |
366.71 |
| Dec 23 2021 |
1494 |
297.28 |
| Dec 23 2021 |
1994 |
297.28 |
| Dec 16 2021 |
1476 |
366.71 |
| Dec 16 2021 |
1494 |
297.28 |
| Dec 16 2021 |
1994 |
297.28 |
| Dec 09 2021 |
1476 |
366.71 |
| Dec 09 2021 |
1494 |
297.28 |
| Dec 09 2021 |
1994 |
297.28 |
| Dec 02 2021 |
1476 |
366.71 |
| Dec 02 2021 |
1494 |
297.28 |
| Dec 02 2021 |
1994 |
297.28 |
| Nov 25 2021 |
1476 |
366.71 |
| Nov 25 2021 |
1494 |
297.28 |
| Nov 25 2021 |
1994 |
297.28 |
| Nov 18 2021 |
1476 |
366.71 |
| Nov 18 2021 |
1494 |
297.28 |
| Nov 18 2021 |
1994 |
297.28 |
| Nov 11 2021 |
1477 |
366.71 |
| Nov 11 2021 |
1494 |
297.28 |
| Nov 11 2021 |
1994 |
297.28 |
| Nov 04 2021 |
1481 |
366.71 |
| Nov 04 2021 |
1494 |
297.28 |
| Nov 04 2021 |
2006 |
297.28 |
| Oct 28 2021 |
1481 |
366.71 |
| Oct 28 2021 |
1494 |
297.28 |
| Oct 28 2021 |
2006 |
297.28 |
| Oct 21 2021 |
1481 |
366.71 |
| Oct 21 2021 |
1494 |
297.28 |
| Oct 21 2021 |
2006 |
297.28 |
| Oct 14 2021 |
1477 |
366.71 |
| Oct 14 2021 |
1494 |
297.28 |
| Oct 14 2021 |
2007 |
297.28 |
| Oct 07 2021 |
1476 |
366.71 |
| Oct 07 2021 |
1495 |
297.28 |
| Oct 07 2021 |
2007 |
297.28 |
| Sep 30 2021 |
1469 |
366.71 |
| Sep 30 2021 |
1479 |
297.28 |
| Sep 30 2021 |
1975 |
297.28 |
| Sep 23 2021 |
1483 |
366.71 |
| Sep 23 2021 |
1437 |
297.28 |
| Sep 23 2021 |
1938 |
297.28 |
| Sep 16 2021 |
1457 |
366.71 |
| Sep 16 2021 |
1422 |
297.28 |
| Sep 16 2021 |
1888 |
297.28 |
| Sep 09 2021 |
1456 |
366.71 |
| Sep 09 2021 |
1408 |
297.28 |
| Sep 09 2021 |
1879 |
297.28 |
| Sep 02 2021 |
1481 |
366.71 |
| Sep 02 2021 |
1326 |
297.28 |
| Sep 02 2021 |
1771 |
297.28 |
| Aug 26 2021 |
1474 |
366.71 |
| Aug 26 2021 |
1285 |
297.28 |
| Aug 26 2021 |
1704 |
297.28 |
| Aug 19 2021 |
1475 |
366.71 |
| Aug 19 2021 |
1124 |
297.28 |
| Aug 19 2021 |
1569 |
297.28 |
| Aug 12 2021 |
1458 |
366.71 |
| Aug 12 2021 |
1080 |
297.28 |
| Aug 12 2021 |
1535 |
297.28 |
| Aug 05 2021 |
1427 |
366.71 |
| Aug 05 2021 |
1030 |
297.28 |
| Aug 05 2021 |
1420 |
297.28 |
| Jul 29 2021 |
1420 |
366.71 |
| Jul 29 2021 |
994 |
297.28 |
| Jul 29 2021 |
1337 |
297.28 |
| Jul 22 2021 |
1322 |
366.71 |
| Jul 22 2021 |
2145 |
373.38 |
| Jul 22 2021 |
3041 |
366.76 |
| Jul 15 2021 |
1369 |
366.71 |
| Jul 15 2021 |
2110 |
373.38 |
| Jul 15 2021 |
3004 |
366.76 |
| Jul 08 2021 |
1317 |
366.71 |
| Jul 08 2021 |
2110 |
373.38 |
| Jul 08 2021 |
2982 |
366.76 |
| Jul 01 2021 |
1313 |
366.71 |
| Jul 01 2021 |
2079 |
373.38 |
| Jul 01 2021 |
2938 |
366.76 |
| Jun 24 2021 |
1299 |
366.71 |
| Jun 24 2021 |
2056 |
373.38 |
| Jun 24 2021 |
2906 |
366.76 |
| Jun 17 2021 |
1250 |
366.71 |
| Jun 17 2021 |
1935 |
373.38 |
| Jun 17 2021 |
2743 |
366.76 |
| Jun 10 2021 |
1236 |
366.71 |
| Jun 10 2021 |
1804 |
373.38 |
| Jun 10 2021 |
2536 |
366.76 |
| Jun 03 2021 |
2456 |
366.76 |
| May 27 2021 |
1182 |
366.71 |
| May 27 2021 |
1643 |
373.38 |
| May 27 2021 |
2525 |
366.76 |
| May 07 2021 |
3644 |
366.76 |
| Apr 30 2021 |
433 |
372.71 |
| Apr 30 2021 |
868 |
366.71 |
| Apr 30 2021 |
1109 |
373.38 |
| Apr 30 2021 |
1581 |
366.76 |
| Apr 23 2021 |
413 |
372.71 |
| Apr 23 2021 |
665 |
366.71 |
| Apr 23 2021 |
1021 |
373.38 |
| Apr 23 2021 |
1362 |
366.76 |
| Apr 16 2021 |
374 |
372.71 |
| Apr 16 2021 |
475 |
366.71 |
| Apr 16 2021 |
944 |
373.38 |
| Apr 16 2021 |
1174 |
366.76 |
| Apr 09 2021 |
374 |
372.71 |
| Apr 09 2021 |
429 |
366.71 |
| Apr 09 2021 |
645 |
373.38 |
| Apr 09 2021 |
859 |
366.76 |
| Apr 02 2021 |
374 |
372.71 |
| Apr 02 2021 |
422 |
366.71 |
| Apr 02 2021 |
641 |
373.38 |
| Apr 02 2021 |
855 |
366.76 |
| Mar 26 2021 |
374 |
372.71 |
| Mar 26 2021 |
306 |
366.71 |
| Mar 26 2021 |
551 |
373.38 |
| Mar 26 2021 |
731 |
366.76 |
| Mar 19 2021 |
301 |
369.59 |
| Mar 19 2021 |
306 |
366.71 |
| Mar 19 2021 |
414 |
370.06 |
| Mar 19 2021 |
659 |
369.39 |
| Mar 12 2021 |
279 |
369.59 |
| Mar 12 2021 |
286 |
366.71 |
| Mar 12 2021 |
345 |
370.06 |
| Mar 12 2021 |
585 |
369.39 |
| Mar 05 2021 |
359 |
369.59 |
| Mar 05 2021 |
454 |
366.71 |
| Mar 05 2021 |
488 |
370.06 |
| Mar 05 2021 |
798 |
369.39 |
| Feb 26 2021 |
434 |
369.59 |
| Feb 26 2021 |
499 |
366.71 |
| Feb 26 2021 |
599 |
370.06 |
| Feb 26 2021 |
918 |
369.39 |
| Feb 19 2021 |
441 |
369.59 |
| Feb 19 2021 |
600 |
366.71 |
| Feb 19 2021 |
614 |
370.06 |
| Feb 19 2021 |
998 |
369.39 |
| Feb 12 2021 |
548 |
369.59 |
| Feb 12 2021 |
656 |
366.71 |
| Feb 12 2021 |
675 |
370.06 |
| Feb 12 2021 |
1087 |
369.39 |
| Feb 05 2021 |
569 |
369.59 |
| Feb 05 2021 |
673 |
366.71 |
| Feb 05 2021 |
698 |
370.06 |
| Feb 05 2021 |
1128 |
369.39 |
| Jan 29 2021 |
568 |
369.59 |
| Jan 29 2021 |
677 |
366.71 |
| Jan 29 2021 |
709 |
370.06 |
| Jan 29 2021 |
1149 |
369.39 |
| Jan 22 2021 |
571 |
369.59 |
| Jan 22 2021 |
696 |
366.71 |
| Jan 22 2021 |
721 |
370.06 |
| Jan 22 2021 |
1161 |
369.39 |
| Jan 15 2021 |
571 |
369.59 |
| Jan 15 2021 |
696 |
366.71 |
| Jan 15 2021 |
735 |
370.06 |
| Jan 15 2021 |
1191 |
369.39 |
| Jan 08 2021 |
571 |
369.59 |
| Jan 08 2021 |
696 |
366.71 |
| Jan 08 2021 |
735 |
370.06 |
| Jan 08 2021 |
1191 |
369.39 |
| Jan 01 2021 |
571 |
369.59 |
| Jan 01 2021 |
696 |
366.71 |
| Jan 01 2021 |
732 |
370.06 |
| Jan 01 2021 |
1183 |
369.39 |
| Dec 25 2020 |
571 |
369.59 |
| Dec 25 2020 |
696 |
366.71 |
| Dec 25 2020 |
732 |
370.06 |
| Dec 25 2020 |
1183 |
369.39 |
| Dec 18 2020 |
557 |
369.59 |
| Dec 18 2020 |
696 |
366.71 |
| Dec 18 2020 |
732 |
370.06 |
| Dec 18 2020 |
1183 |
369.39 |
| Dec 11 2020 |
557 |
369.59 |
| Dec 11 2020 |
696 |
366.71 |
| Dec 11 2020 |
732 |
370.06 |
| Dec 11 2020 |
1183 |
369.39 |
| Dec 04 2020 |
557 |
369.59 |
| Dec 04 2020 |
696 |
366.71 |
| Dec 04 2020 |
727 |
370.06 |
| Dec 04 2020 |
1179 |
369.39 |
| Nov 27 2020 |
557 |
369.59 |
| Nov 27 2020 |
696 |
366.71 |
| Nov 27 2020 |
727 |
370.06 |
| Nov 27 2020 |
1179 |
369.39 |
| Nov 20 2020 |
557 |
369.59 |
| Nov 20 2020 |
696 |
366.71 |
| Nov 20 2020 |
727 |
370.06 |
| Nov 20 2020 |
1179 |
369.39 |
| Nov 13 2020 |
557 |
369.59 |
| Nov 13 2020 |
696 |
366.71 |
| Nov 13 2020 |
727 |
370.06 |
| Nov 13 2020 |
1179 |
369.39 |
| Nov 06 2020 |
557 |
369.59 |
| Nov 06 2020 |
696 |
366.71 |
| Nov 06 2020 |
727 |
370.06 |
| Nov 06 2020 |
1196 |
369.39 |
| Oct 30 2020 |
557 |
369.59 |
| Oct 30 2020 |
690 |
366.71 |
| Oct 30 2020 |
725 |
370.06 |
| Oct 30 2020 |
1160 |
369.39 |
| Oct 23 2020 |
558 |
369.59 |
| Oct 23 2020 |
673 |
366.71 |
| Oct 23 2020 |
725 |
370.06 |
| Oct 23 2020 |
1152 |
369.39 |
| Oct 16 2020 |
534 |
369.59 |
| Oct 16 2020 |
672 |
366.71 |
| Oct 16 2020 |
723 |
370.06 |
| Oct 16 2020 |
1148 |
369.39 |
| Oct 09 2020 |
534 |
369.59 |
| Oct 09 2020 |
672 |
366.71 |
| Oct 09 2020 |
713 |
370.06 |
| Oct 09 2020 |
1138 |
369.39 |
| Oct 02 2020 |
765 |
375.42 |
| Oct 02 2020 |
1192 |
375.42 |
| Sep 25 2020 |
782 |
375.42 |
| Sep 25 2020 |
1205 |
375.42 |
| Sep 18 2020 |
780 |
375.42 |
| Sep 18 2020 |
1208 |
375.42 |
| Sep 11 2020 |
796 |
375.42 |
| Sep 11 2020 |
1132 |
375.42 |
| Sep 04 2020 |
874 |
375.42 |
| Sep 04 2020 |
1354 |
375.42 |
| Aug 28 2020 |
1031 |
375.42 |
| Aug 28 2020 |
1509 |
375.42 |
| Aug 21 2020 |
1107 |
375.42 |
| Aug 21 2020 |
1632 |
375.42 |
| Aug 14 2020 |
1524 |
391.18 |
| Aug 14 2020 |
2357 |
391.18 |
| Aug 07 2020 |
1643 |
391.18 |
| Aug 07 2020 |
2510 |
391.18 |
| Jul 31 2020 |
1774 |
391.18 |
| Jul 31 2020 |
2656 |
391.18 |
| May 12 2017 |
11553 |
433.67 |
| May 12 2017 |
15445 |
433.67 |
| May 05 2017 |
8800 |
497.72 |
| May 05 2017 |
11580 |
433.67 |
| May 05 2017 |
15419 |
433.67 |
| Apr 28 2017 |
8824 |
497.72 |
| Apr 28 2017 |
11495 |
433.67 |
| Apr 28 2017 |
15216 |
433.67 |
| Apr 21 2017 |
8955 |
497.72 |
| Apr 21 2017 |
11686 |
433.67 |
| Apr 21 2017 |
17079 |
445.37 |
| Apr 14 2017 |
9681 |
513.3 |
| Apr 14 2017 |
11783 |
433.67 |
| Apr 14 2017 |
17112 |
445.37 |
| Apr 07 2017 |
9704 |
513.3 |
| Apr 07 2017 |
11661 |
433.67 |
| Apr 07 2017 |
20720 |
522.84 |
| Apr 07 2017 |
20451 |
471.19 |
| Mar 31 2017 |
10083 |
513.3 |
| Mar 31 2017 |
11695 |
433.67 |
| Mar 31 2017 |
21070 |
522.84 |
| Mar 31 2017 |
20656 |
471.19 |
| Mar 24 2017 |
9820 |
513.3 |
| Mar 24 2017 |
11487 |
433.67 |
| Mar 24 2017 |
20801 |
522.84 |
| Mar 24 2017 |
20367 |
471.19 |
| Mar 17 2017 |
9990 |
513.3 |
| Mar 17 2017 |
11655 |
433.67 |
| Mar 17 2017 |
20896 |
522.84 |
| Mar 17 2017 |
20547 |
471.19 |
| Mar 10 2017 |
9837 |
513.3 |
| Mar 10 2017 |
11680 |
433.67 |
| Mar 10 2017 |
21017 |
522.84 |
| Mar 10 2017 |
20586 |
471.19 |
| Mar 03 2017 |
9888 |
513.3 |
| Mar 03 2017 |
11622 |
433.67 |
| Mar 03 2017 |
20914 |
522.84 |
| Mar 03 2017 |
20489 |
471.19 |
| Feb 24 2017 |
10017 |
513.3 |
| Feb 24 2017 |
11725 |
433.67 |
| Feb 24 2017 |
20778 |
522.84 |
| Feb 24 2017 |
20546 |
471.19 |
| Feb 17 2017 |
9903 |
513.3 |
| Feb 17 2017 |
11733 |
433.67 |
| Feb 17 2017 |
20520 |
522.84 |
| Feb 17 2017 |
20551 |
471.19 |
| Feb 10 2017 |
10061 |
513.3 |
| Feb 10 2017 |
11872 |
433.67 |
| Feb 10 2017 |
20543 |
522.84 |
| Feb 10 2017 |
20642 |
471.19 |
| Feb 03 2017 |
10014 |
513.3 |
| Feb 03 2017 |
11838 |
433.67 |
| Feb 03 2017 |
20549 |
522.84 |
| Feb 03 2017 |
20622 |
471.19 |
| Jan 27 2017 |
9997 |
513.3 |
| Jan 27 2017 |
11814 |
433.67 |
| Jan 27 2017 |
20581 |
522.84 |
| Jan 27 2017 |
20636 |
471.19 |
| Jan 20 2017 |
10018 |
513.3 |
| Jan 20 2017 |
11779 |
433.67 |
| Jan 20 2017 |
20561 |
522.84 |
| Jan 20 2017 |
20578 |
471.19 |
| Jan 13 2017 |
10018 |
513.3 |
| Jan 13 2017 |
11761 |
433.67 |
| Jan 13 2017 |
20572 |
522.84 |
| Jan 13 2017 |
20563 |
471.19 |
| Jan 06 2017 |
10018 |
513.3 |
| Jan 06 2017 |
11761 |
433.67 |
| Jan 06 2017 |
20578 |
522.84 |
| Jan 06 2017 |
20561 |
471.19 |
| Dec 30 2016 |
10012 |
513.3 |
| Dec 30 2016 |
11761 |
433.67 |
| Dec 30 2016 |
20589 |
522.84 |
| Dec 30 2016 |
20566 |
471.19 |
| Dec 23 2016 |
10012 |
513.3 |
| Dec 23 2016 |
11761 |
433.67 |
| Dec 23 2016 |
20589 |
522.84 |
| Dec 23 2016 |
20566 |
471.19 |
| Dec 16 2016 |
10012 |
513.3 |
| Dec 16 2016 |
11761 |
433.67 |
| Dec 16 2016 |
20579 |
522.84 |
| Dec 16 2016 |
20564 |
471.19 |
| Dec 09 2016 |
10019 |
513.3 |
| Dec 09 2016 |
11762 |
433.67 |
| Dec 09 2016 |
20579 |
522.84 |
| Dec 09 2016 |
20564 |
471.19 |
| Dec 02 2016 |
10019 |
513.3 |
| Dec 02 2016 |
11762 |
433.67 |
| Dec 02 2016 |
20579 |
522.84 |
| Dec 02 2016 |
20565 |
471.19 |
| Nov 25 2016 |
10008 |
513.3 |
| Nov 25 2016 |
11762 |
433.67 |
| Nov 25 2016 |
20575 |
522.84 |
| Nov 25 2016 |
20561 |
471.19 |
| Nov 18 2016 |
10008 |
513.3 |
| Nov 18 2016 |
11762 |
433.67 |
| Nov 18 2016 |
20575 |
522.84 |
| Nov 18 2016 |
20561 |
471.19 |
| Nov 11 2016 |
10008 |
513.3 |
| Nov 11 2016 |
11755 |
433.67 |
| Nov 11 2016 |
20575 |
522.84 |
| Nov 11 2016 |
20548 |
471.19 |
| Nov 04 2016 |
10008 |
513.3 |
| Nov 04 2016 |
11755 |
433.67 |
| Nov 04 2016 |
20575 |
522.84 |
| Nov 04 2016 |
20548 |
471.19 |
| Oct 28 2016 |
9992 |
513.3 |
| Oct 28 2016 |
11774 |
433.67 |
| Oct 28 2016 |
20576 |
522.84 |
| Oct 28 2016 |
20567 |
471.19 |
| Oct 21 2016 |
9992 |
513.3 |
| Oct 21 2016 |
11784 |
433.67 |
| Oct 21 2016 |
20575 |
522.84 |
| Oct 21 2016 |
20583 |
471.19 |
| Oct 14 2016 |
10013 |
513.3 |
| Oct 14 2016 |
11790 |
433.67 |
| Oct 14 2016 |
20495 |
522.84 |
| Oct 14 2016 |
20570 |
471.19 |
| Oct 07 2016 |
10011 |
513.3 |
| Oct 07 2016 |
11796 |
433.67 |
| Oct 07 2016 |
20522 |
522.84 |
| Oct 07 2016 |
20577 |
471.19 |
| Sep 30 2016 |
10059 |
513.3 |
| Sep 30 2016 |
11802 |
433.67 |
| Sep 30 2016 |
20583 |
522.84 |
| Sep 30 2016 |
20600 |
471.19 |
| Sep 23 2016 |
10026 |
513.3 |
| Sep 23 2016 |
11681 |
433.67 |
| Sep 23 2016 |
20629 |
522.84 |
| Sep 23 2016 |
20437 |
471.19 |
| Sep 16 2016 |
10029 |
513.3 |
| Sep 16 2016 |
11632 |
433.67 |
| Sep 16 2016 |
20742 |
522.84 |
| Sep 16 2016 |
20460 |
471.19 |
| Sep 09 2016 |
10147 |
513.3 |
| Sep 09 2016 |
11754 |
433.67 |
| Sep 09 2016 |
20829 |
522.84 |
| Sep 09 2016 |
20543 |
471.19 |
| Sep 02 2016 |
10329 |
513.3 |
| Sep 02 2016 |
11803 |
433.67 |
| Sep 02 2016 |
21004 |
522.84 |
| Sep 02 2016 |
20697 |
471.19 |
| Aug 26 2016 |
10060 |
513.3 |
| Aug 26 2016 |
11541 |
433.67 |
| Aug 26 2016 |
21058 |
522.84 |
| Aug 26 2016 |
20489 |
471.19 |
| Aug 19 2016 |
10246 |
513.3 |
| Aug 19 2016 |
11579 |
433.67 |
| Aug 19 2016 |
21096 |
522.84 |
| Aug 19 2016 |
20501 |
471.19 |
| Aug 12 2016 |
10618 |
513.3 |
| Aug 12 2016 |
11595 |
433.67 |
| Aug 12 2016 |
21372 |
522.84 |
| Aug 12 2016 |
24537 |
488.04 |
| Aug 05 2016 |
10700 |
513.3 |
| Aug 05 2016 |
11637 |
433.67 |
| Aug 05 2016 |
21223 |
522.84 |
| Aug 05 2016 |
24667 |
488.04 |
| Jul 29 2016 |
10791 |
513.3 |
| Jul 29 2016 |
11498 |
433.67 |
| Jul 29 2016 |
21279 |
522.84 |
| Jul 29 2016 |
24871 |
488.04 |
| Jul 22 2016 |
10905 |
513.3 |
| Jul 22 2016 |
11623 |
433.67 |
| Jul 22 2016 |
21537 |
522.84 |
| Jul 22 2016 |
25091 |
488.04 |
| Jun 22 2016 |
10766 |
513.3 |
| Jun 22 2016 |
11804 |
433.67 |
| Jun 22 2016 |
21802 |
522.84 |
| Jun 22 2016 |
26185 |
488.04 |
| Jun 15 2016 |
11144 |
513.3 |
| Jun 15 2016 |
11967 |
433.67 |
| Jun 15 2016 |
21861 |
522.84 |
| Jun 15 2016 |
26456 |
488.04 |
| Jun 08 2016 |
11292 |
513.3 |
| Jun 08 2016 |
12002 |
433.67 |
| Jun 08 2016 |
22015 |
522.84 |
| Jun 08 2016 |
26574 |
488.04 |
| Jun 01 2016 |
11461 |
513.3 |
| Jun 01 2016 |
12054 |
433.67 |
| Jun 01 2016 |
22070 |
522.84 |
| Jun 01 2016 |
26866 |
488.04 |
| May 25 2016 |
11357 |
513.3 |
| May 25 2016 |
12073 |
433.67 |
| May 25 2016 |
21953 |
522.84 |
| May 25 2016 |
26692 |
488.04 |
| May 18 2016 |
11471 |
513.3 |
| May 18 2016 |
22136 |
522.84 |
| May 18 2016 |
28799 |
501.63 |
| May 11 2016 |
11941 |
528.88 |
| May 11 2016 |
22019 |
522.84 |
| May 11 2016 |
25381 |
476.41 |
| May 04 2016 |
11932 |
528.88 |
| May 04 2016 |
12092 |
433.29 |
| May 04 2016 |
21890 |
522.84 |
| May 04 2016 |
24015 |
467.79 |
| Apr 27 2016 |
12191 |
528.88 |
| Apr 27 2016 |
12297 |
433.29 |
| Apr 27 2016 |
22305 |
522.84 |
| Apr 27 2016 |
27382 |
489.1 |
| Apr 20 2016 |
12261 |
433.29 |
| Apr 20 2016 |
22565 |
526.27 |
| Apr 20 2016 |
26097 |
480.01 |
| Apr 13 2016 |
13761 |
444.23 |
| Apr 13 2016 |
23434 |
462.24 |
| Apr 06 2016 |
14106 |
444.23 |
| Apr 06 2016 |
23688 |
462.24 |
| Mar 30 2016 |
13943 |
444.23 |
| Mar 30 2016 |
23509 |
462.24 |
| Mar 23 2016 |
14211 |
444.23 |
| Mar 23 2016 |
23664 |
462.24 |
| Mar 16 2016 |
14306 |
444.23 |
| Mar 16 2016 |
23653 |
462.24 |
| Mar 09 2016 |
14397 |
444.23 |
| Mar 09 2016 |
23719 |
462.24 |
| Mar 02 2016 |
14225 |
444.23 |
| Mar 02 2016 |
23538 |
462.24 |
| Feb 24 2016 |
14230 |
444.23 |
| Feb 24 2016 |
23412 |
462.24 |
| Feb 17 2016 |
14399 |
444.23 |
| Feb 17 2016 |
23629 |
462.24 |
| Feb 10 2016 |
14335 |
444.23 |
| Feb 10 2016 |
23608 |
462.24 |
| Feb 03 2016 |
14322 |
444.23 |
| Feb 03 2016 |
23599 |
462.24 |
| Jan 27 2016 |
14363 |
444.23 |
| Jan 27 2016 |
23603 |
462.24 |
| Jan 20 2016 |
14370 |
444.23 |
| Jan 20 2016 |
23618 |
462.24 |
| Jan 13 2016 |
14387 |
444.23 |
| Jan 13 2016 |
23655 |
462.24 |
| Jan 06 2016 |
14387 |
444.23 |
| Jan 06 2016 |
23665 |
462.24 |
| Dec 30 2015 |
14387 |
444.23 |
| Dec 30 2015 |
23655 |
462.24 |
| Dec 23 2015 |
14385 |
444.23 |
| Dec 23 2015 |
23656 |
462.24 |
| Dec 16 2015 |
14385 |
444.23 |
| Dec 16 2015 |
23656 |
462.24 |
| Dec 09 2015 |
14384 |
444.23 |
| Dec 09 2015 |
23660 |
462.24 |
| Dec 02 2015 |
14385 |
444.23 |
| Dec 02 2015 |
23661 |
462.24 |
| Nov 25 2015 |
14385 |
444.23 |
| Nov 25 2015 |
23662 |
462.24 |
| Nov 18 2015 |
14385 |
444.23 |
| Nov 18 2015 |
23661 |
462.24 |
| Nov 11 2015 |
14362 |
444.23 |
| Nov 11 2015 |
23647 |
462.24 |
| Nov 04 2015 |
14362 |
444.23 |
| Nov 04 2015 |
23647 |
462.24 |
| Oct 28 2015 |
14364 |
444.23 |
| Oct 28 2015 |
23614 |
462.24 |
| Oct 21 2015 |
14314 |
444.23 |
| Oct 21 2015 |
23593 |
462.24 |
| Oct 14 2015 |
14308 |
444.23 |
| Oct 14 2015 |
23595 |
462.24 |
| Oct 07 2015 |
14329 |
444.23 |
| Oct 07 2015 |
23597 |
462.24 |
| Sep 30 2015 |
14343 |
444.23 |
| Sep 30 2015 |
23617 |
462.24 |
| Sep 23 2015 |
14422 |
444.23 |
| Sep 23 2015 |
23676 |
462.24 |
| Sep 16 2015 |
14286 |
444.23 |
| Sep 16 2015 |
23540 |
462.24 |
| Sep 09 2015 |
14249 |
444.23 |
| Sep 09 2015 |
23500 |
462.24 |
| Sep 02 2015 |
14331 |
444.23 |
| Sep 02 2015 |
23435 |
462.24 |
| Aug 26 2015 |
14473 |
444.23 |
| Aug 26 2015 |
23651 |
462.24 |
| Aug 19 2015 |
14703 |
444.23 |
| Aug 19 2015 |
23886 |
462.24 |
| Aug 12 2015 |
14680 |
444.23 |
| Aug 12 2015 |
23984 |
462.24 |
| Aug 05 2015 |
14734 |
444.23 |
| Aug 05 2015 |
23964 |
462.24 |
| Jul 29 2015 |
14732 |
444.23 |
| Jul 29 2015 |
24197 |
462.24 |
| Jul 22 2015 |
14764 |
444.23 |
| Jul 22 2015 |
24274 |
462.24 |
| Jul 15 2015 |
15055 |
444.23 |
| Jul 15 2015 |
24421 |
462.24 |
| Jul 08 2015 |
15148 |
444.23 |
| Jul 08 2015 |
24591 |
462.24 |
| Jul 01 2015 |
15240 |
444.23 |
| Jul 01 2015 |
24693 |
462.24 |
| Jun 24 2015 |
15277 |
444.23 |
| Jun 24 2015 |
24790 |
462.24 |
| Jun 17 2015 |
15207 |
444.23 |
| Jun 17 2015 |
24842 |
462.24 |
| Jun 10 2015 |
15336 |
444.23 |
| Jun 10 2015 |
24863 |
462.24 |
| Jun 03 2015 |
15512 |
444.23 |
| Jun 03 2015 |
24981 |
462.24 |
| May 27 2015 |
15370 |
444.23 |
| May 27 2015 |
24782 |
462.24 |
| May 20 2015 |
15418 |
444.23 |
| May 20 2015 |
15790 |
450.63 |
| May 20 2015 |
24455 |
459.92 |
| May 13 2015 |
15564 |
444.23 |
| May 13 2015 |
15726 |
450.63 |
| May 13 2015 |
26831 |
475.53 |
| May 06 2015 |
10125 |
483.84 |
| May 06 2015 |
16776 |
455.17 |
| May 06 2015 |
15392 |
450.63 |
| May 06 2015 |
24845 |
464.43 |
| Apr 29 2015 |
10456 |
483.84 |
| Apr 29 2015 |
16969 |
455.17 |
| Apr 29 2015 |
15542 |
450.63 |
| Apr 29 2015 |
25044 |
464.43 |
| Apr 22 2015 |
11193 |
497.05 |
| Apr 22 2015 |
17031 |
455.17 |
| Apr 22 2015 |
15595 |
450.63 |
| Apr 22 2015 |
25141 |
464.43 |
| Apr 15 2015 |
11042 |
497.05 |
| Apr 15 2015 |
15491 |
450.63 |
| Apr 15 2015 |
26449 |
475.44 |
| Apr 08 2015 |
11076 |
497.05 |
| Apr 08 2015 |
15697 |
450.63 |
| Apr 08 2015 |
26572 |
475.44 |
| Apr 01 2015 |
11052 |
497.05 |
| Apr 01 2015 |
15846 |
450.63 |
| Apr 01 2015 |
27058 |
475.44 |
| Mar 25 2015 |
10895 |
497.05 |
| Mar 25 2015 |
15668 |
450.63 |
| Mar 25 2015 |
26272 |
475.44 |
| Mar 18 2015 |
10269 |
497.05 |
| Mar 18 2015 |
15382 |
450.63 |
| Mar 18 2015 |
25447 |
475.44 |
| Mar 11 2015 |
10722 |
497.05 |
| Mar 11 2015 |
15526 |
450.63 |
| Mar 11 2015 |
26148 |
475.44 |
| Mar 04 2015 |
10921 |
497.05 |
| Mar 04 2015 |
15750 |
450.63 |
| Mar 04 2015 |
26456 |
475.44 |
| Feb 25 2015 |
10809 |
497.05 |
| Feb 25 2015 |
15656 |
450.63 |
| Feb 25 2015 |
26450 |
475.44 |
| Feb 18 2015 |
10899 |
497.05 |
| Feb 18 2015 |
15734 |
450.63 |
| Feb 18 2015 |
26543 |
475.44 |
| Feb 11 2015 |
11000 |
497.05 |
| Feb 11 2015 |
15797 |
450.63 |
| Feb 11 2015 |
26557 |
475.44 |
| Feb 04 2015 |
11032 |
497.05 |
| Feb 04 2015 |
15794 |
450.63 |
| Feb 04 2015 |
26587 |
475.44 |
| Jan 28 2015 |
11032 |
497.05 |
| Jan 28 2015 |
15822 |
450.63 |
| Jan 28 2015 |
26591 |
475.44 |
| Jan 21 2015 |
11051 |
497.05 |
| Jan 21 2015 |
15794 |
450.63 |
| Jan 21 2015 |
26613 |
475.44 |
| Jan 14 2015 |
11051 |
497.05 |
| Jan 14 2015 |
15784 |
450.63 |
| Jan 14 2015 |
26611 |
475.44 |
| Jan 07 2015 |
11051 |
497.05 |
| Jan 07 2015 |
15758 |
450.63 |
| Jan 07 2015 |
26582 |
475.44 |
| Dec 31 2014 |
11104 |
497.05 |
| Dec 31 2014 |
15757 |
450.63 |
| Dec 31 2014 |
26594 |
475.44 |
| Dec 24 2014 |
11104 |
497.05 |
| Dec 24 2014 |
15757 |
450.63 |
| Dec 24 2014 |
26594 |
475.44 |
| Dec 17 2014 |
11104 |
497.05 |
| Dec 17 2014 |
15740 |
450.63 |
| Dec 17 2014 |
26584 |
475.44 |
| Dec 10 2014 |
11104 |
497.05 |
| Dec 10 2014 |
15740 |
450.63 |
| Dec 10 2014 |
26585 |
475.44 |
| Dec 03 2014 |
11105 |
497.05 |
| Dec 03 2014 |
15740 |
450.63 |
| Dec 03 2014 |
26585 |
475.44 |
| Nov 26 2014 |
11105 |
497.05 |
| Nov 26 2014 |
15740 |
450.63 |
| Nov 26 2014 |
26585 |
475.44 |
| Nov 19 2014 |
11104 |
497.05 |
| Nov 19 2014 |
15740 |
450.63 |
| Nov 19 2014 |
26584 |
475.44 |
| Nov 12 2014 |
11104 |
497.05 |
| Nov 12 2014 |
15740 |
450.63 |
| Nov 12 2014 |
26584 |
475.44 |
| Nov 05 2014 |
11104 |
497.05 |
| Nov 05 2014 |
15740 |
450.63 |
| Nov 05 2014 |
26585 |
475.44 |
| Oct 29 2014 |
11104 |
497.05 |
| Oct 29 2014 |
15740 |
450.63 |
| Oct 29 2014 |
26581 |
475.44 |
| Oct 22 2014 |
11067 |
497.05 |
| Oct 22 2014 |
15675 |
450.63 |
| Oct 22 2014 |
26585 |
475.44 |
| Oct 15 2014 |
11058 |
497.05 |
| Oct 15 2014 |
15661 |
450.63 |
| Oct 15 2014 |
26493 |
475.44 |
| Oct 08 2014 |
11048 |
497.05 |
| Oct 08 2014 |
15640 |
450.63 |
| Oct 08 2014 |
26483 |
475.44 |
| Oct 01 2014 |
11070 |
497.05 |
| Oct 01 2014 |
15675 |
450.63 |
| Oct 01 2014 |
26532 |
475.44 |
| Sep 24 2014 |
11035 |
497.05 |
| Sep 24 2014 |
15610 |
450.63 |
| Sep 24 2014 |
26531 |
475.44 |
| Sep 17 2014 |
10981 |
497.05 |
| Sep 17 2014 |
15677 |
450.63 |
| Sep 17 2014 |
26464 |
475.44 |
| Sep 10 2014 |
11024 |
497.05 |
| Sep 10 2014 |
15520 |
450.63 |
| Sep 10 2014 |
26491 |
475.44 |
| Sep 03 2014 |
11023 |
497.05 |
| Sep 03 2014 |
15542 |
450.63 |
| Sep 03 2014 |
26569 |
475.44 |
| Aug 27 2014 |
10839 |
497.05 |
| Aug 27 2014 |
15627 |
450.63 |
| Aug 27 2014 |
26624 |
475.44 |
| Aug 20 2014 |
10831 |
497.05 |
| Aug 20 2014 |
15534 |
450.63 |
| Aug 20 2014 |
26670 |
475.44 |
| Aug 13 2014 |
10796 |
497.05 |
| Aug 13 2014 |
15593 |
450.63 |
| Aug 13 2014 |
26717 |
475.44 |
| Aug 06 2014 |
10726 |
497.05 |
| Aug 06 2014 |
15648 |
450.63 |
| Aug 06 2014 |
26849 |
475.44 |
| Jul 30 2014 |
10874 |
497.05 |
| Jul 30 2014 |
15673 |
450.63 |
| Jul 30 2014 |
27052 |
475.44 |
| Jul 23 2014 |
10656 |
497.05 |
| Jul 23 2014 |
15485 |
450.63 |
| Jul 23 2014 |
26818 |
475.44 |
| Jul 16 2014 |
10785 |
497.05 |
| Jul 16 2014 |
15482 |
450.63 |
| Jul 16 2014 |
26779 |
475.44 |
| Jul 09 2014 |
10526 |
497.05 |
| Jul 09 2014 |
15632 |
450.63 |
| Jul 09 2014 |
26851 |
475.44 |
| Jul 02 2014 |
10812 |
497.05 |
| Jul 02 2014 |
15772 |
450.63 |
| Jul 02 2014 |
27081 |
475.44 |
| Jun 25 2014 |
10635 |
497.05 |
| Jun 25 2014 |
15932 |
450.63 |
| Jun 25 2014 |
27179 |
475.44 |
| Jun 18 2014 |
10570 |
497.05 |
| Jun 18 2014 |
16050 |
450.63 |
| Jun 18 2014 |
27209 |
475.44 |
| Jun 11 2014 |
10904 |
497.05 |
| Jun 11 2014 |
16056 |
450.63 |
| Jun 11 2014 |
27336 |
475.44 |
| Jun 04 2014 |
11079 |
497.05 |
| Jun 04 2014 |
16374 |
450.63 |
| Jun 04 2014 |
27574 |
475.44 |
| May 28 2014 |
11192 |
497.05 |
| May 28 2014 |
16342 |
450.63 |
| May 28 2014 |
27469 |
475.44 |
| May 21 2014 |
11215 |
497.05 |
| May 21 2014 |
28480 |
481.65 |
| May 14 2014 |
11431 |
497.05 |
| May 14 2014 |
25434 |
553.55 |
| May 14 2014 |
31352 |
501.3 |
| May 07 2014 |
11340 |
510.25 |
| May 07 2014 |
24065 |
540.44 |
| May 07 2014 |
34539 |
532.89 |
| Apr 30 2014 |
11891 |
510.25 |
| Apr 30 2014 |
24768 |
540.44 |
| Apr 30 2014 |
35334 |
532.89 |
| Apr 23 2014 |
15253 |
690 |
| Apr 23 2014 |
25280 |
540.44 |
| Apr 23 2014 |
39702 |
577.83 |
| Apr 16 2014 |
14896 |
690 |
| Apr 16 2014 |
25220 |
540.44 |
| Apr 16 2014 |
39342 |
577.83 |
| Apr 09 2014 |
14926 |
690 |
| Apr 09 2014 |
26115 |
540.44 |
| Apr 09 2014 |
40038 |
577.83 |
| Apr 02 2014 |
14531 |
690 |
| Apr 02 2014 |
26076 |
540.44 |
| Apr 02 2014 |
39321 |
577.83 |
| Mar 26 2014 |
14612 |
690 |
| Mar 26 2014 |
25564 |
540.44 |
| Mar 26 2014 |
39191 |
577.83 |
| Mar 19 2014 |
14631 |
690 |
| Mar 19 2014 |
25485 |
540.44 |
| Mar 19 2014 |
39214 |
577.83 |
| Mar 12 2014 |
14618 |
690 |
| Mar 12 2014 |
25458 |
540.44 |
| Mar 12 2014 |
39206 |
577.83 |
| Mar 05 2014 |
14393 |
690 |
| Mar 05 2014 |
24907 |
540.44 |
| Mar 05 2014 |
38859 |
577.83 |
| Feb 26 2014 |
14600 |
690 |
| Feb 26 2014 |
24747 |
540.44 |
| Feb 26 2014 |
38731 |
577.83 |
| Feb 19 2014 |
14708 |
690 |
| Feb 19 2014 |
24875 |
540.44 |
| Feb 19 2014 |
38744 |
577.83 |
| Feb 12 2014 |
14915 |
690 |
| Feb 12 2014 |
24829 |
540.44 |
| Feb 12 2014 |
38640 |
577.83 |
| Feb 05 2014 |
14841 |
690 |
| Feb 05 2014 |
24867 |
540.44 |
| Feb 05 2014 |
38783 |
577.83 |
| Jan 29 2014 |
14841 |
690 |
| Jan 29 2014 |
24697 |
540.44 |
| Jan 29 2014 |
38771 |
577.83 |
| Jan 22 2014 |
14875 |
690 |
| Jan 22 2014 |
24569 |
540.44 |
| Jan 22 2014 |
38555 |
577.83 |
| Jan 15 2014 |
14875 |
690 |
| Jan 15 2014 |
24589 |
540.44 |
| Jan 15 2014 |
38642 |
577.83 |
| Jan 08 2014 |
14875 |
690 |
| Jan 08 2014 |
24449 |
540.44 |
| Jan 08 2014 |
38564 |
577.83 |
| Jan 01 2014 |
14875 |
690 |
| Jan 01 2014 |
24449 |
540.44 |
| Jan 01 2014 |
38569 |
577.83 |
| Dec 25 2013 |
14967 |
690 |
| Dec 25 2013 |
24449 |
540.44 |
| Dec 25 2013 |
38598 |
577.83 |
| Dec 18 2013 |
14967 |
690 |
| Dec 18 2013 |
24449 |
540.44 |
| Dec 18 2013 |
38598 |
577.83 |
| Dec 11 2013 |
14969 |
690 |
| Dec 11 2013 |
24450 |
540.44 |
| Dec 11 2013 |
38599 |
577.83 |
| Dec 04 2013 |
14969 |
690 |
| Dec 04 2013 |
24451 |
540.44 |
| Dec 04 2013 |
38602 |
577.83 |
| Nov 27 2013 |
14969 |
690 |
| Nov 27 2013 |
24451 |
540.44 |
| Nov 27 2013 |
38602 |
577.83 |
| Nov 20 2013 |
14970 |
690 |
| Nov 20 2013 |
24451 |
540.44 |
| Nov 20 2013 |
38603 |
577.83 |
| Nov 13 2013 |
14970 |
690 |
| Nov 13 2013 |
24452 |
540.44 |
| Nov 13 2013 |
38604 |
577.83 |
| Nov 06 2013 |
14970 |
690 |
| Nov 06 2013 |
24452 |
540.44 |
| Nov 06 2013 |
38605 |
577.83 |
| Oct 30 2013 |
14970 |
690 |
| Oct 30 2013 |
24452 |
540.44 |
| Oct 30 2013 |
38603 |
577.83 |
| Oct 23 2013 |
14970 |
690 |
| Oct 23 2013 |
24442 |
540.44 |
| Oct 23 2013 |
38599 |
577.83 |
| Oct 16 2013 |
14790 |
690 |
| Oct 16 2013 |
24437 |
540.44 |
| Oct 16 2013 |
38502 |
577.83 |
| Oct 09 2013 |
14576 |
690 |
| Oct 09 2013 |
24113 |
540.44 |
| Oct 09 2013 |
38084 |
577.83 |
| Oct 02 2013 |
14715 |
690 |
| Oct 02 2013 |
24213 |
540.44 |
| Oct 02 2013 |
38243 |
577.83 |
| Sep 25 2013 |
14679 |
690 |
| Sep 25 2013 |
24208 |
540.44 |
| Sep 25 2013 |
38208 |
577.83 |
| Sep 18 2013 |
14511 |
690 |
| Sep 18 2013 |
24006 |
540.44 |
| Sep 18 2013 |
37851 |
577.83 |
| Sep 11 2013 |
14366 |
690 |
| Sep 11 2013 |
23933 |
540.44 |
| Sep 11 2013 |
37581 |
577.83 |
| Sep 04 2013 |
14522 |
690 |
| Sep 04 2013 |
24114 |
540.44 |
| Sep 04 2013 |
37749 |
577.83 |
| Aug 28 2013 |
14796 |
690 |
| Aug 28 2013 |
23931 |
540.44 |
| Aug 28 2013 |
37470 |
577.83 |
| Aug 21 2013 |
14780 |
690 |
| Aug 21 2013 |
24017 |
540.44 |
| Aug 21 2013 |
37733 |
577.83 |
| Aug 14 2013 |
14130 |
690 |
| Aug 14 2013 |
24016 |
540.44 |
| Aug 14 2013 |
37435 |
577.83 |
| Aug 07 2013 |
14294 |
690 |
| Aug 07 2013 |
23956 |
540.44 |
| Aug 07 2013 |
37726 |
577.83 |
| Jul 31 2013 |
14407 |
690 |
| Jul 31 2013 |
24438 |
540.44 |
| Jul 31 2013 |
38314 |
577.83 |
| Jul 24 2013 |
14457 |
690 |
| Jul 24 2013 |
24321 |
540.44 |
| Jul 24 2013 |
38568 |
577.83 |
| Jul 17 2013 |
14420 |
690 |
| Jul 17 2013 |
24372 |
540.44 |
| Jul 17 2013 |
38740 |
577.83 |
| Jul 10 2013 |
14736 |
690 |
| Jul 10 2013 |
24567 |
540.44 |
| Jul 10 2013 |
39134 |
577.83 |
| Jul 03 2013 |
14569 |
690 |
| Jul 03 2013 |
24523 |
540.44 |
| Jul 03 2013 |
39138 |
577.83 |
| Jun 26 2013 |
14379 |
690 |
| Jun 26 2013 |
24429 |
540.44 |
| Jun 26 2013 |
39295 |
577.83 |
| Jun 19 2013 |
14277 |
690 |
| Jun 19 2013 |
24648 |
540.44 |
| Jun 19 2013 |
39306 |
577.83 |
| Jun 12 2013 |
14576 |
690 |
| Jun 12 2013 |
24707 |
540.44 |
| Jun 12 2013 |
39617 |
577.83 |
| Jun 05 2013 |
13854 |
690 |
| Jun 05 2013 |
24463 |
540.44 |
| Jun 05 2013 |
39143 |
577.83 |
| May 29 2013 |
13746 |
690 |
| May 29 2013 |
24352 |
540.44 |
| May 29 2013 |
39200 |
577.83 |
| May 22 2013 |
13811 |
690 |
| May 22 2013 |
24800 |
540.44 |
| May 22 2013 |
39976 |
577.83 |
| May 15 2013 |
13466 |
690 |
| May 15 2013 |
24056 |
529.66 |
| May 15 2013 |
40326 |
583.11 |
| May 08 2013 |
13145 |
690 |
| May 08 2013 |
43352 |
690 |
| May 01 2013 |
13330 |
690 |
| May 01 2013 |
43617 |
690 |
