Jun 17 2015 |
19256 |
481.12 |
Jun 17 2015 |
27472 |
481.12 |
Jun 10 2015 |
19439 |
481.12 |
Jun 10 2015 |
27526 |
481.12 |
Jun 03 2015 |
19641 |
481.12 |
Jun 03 2015 |
27722 |
481.12 |
May 27 2015 |
19470 |
481.12 |
May 27 2015 |
27491 |
481.12 |
May 20 2015 |
19527 |
481.12 |
May 20 2015 |
27502 |
481.12 |
May 13 2015 |
18975 |
473.69 |
May 13 2015 |
17955 |
473.39 |
May 13 2015 |
26540 |
473.59 |
May 06 2015 |
21752 |
504 |
May 06 2015 |
17575 |
473.39 |
May 06 2015 |
29186 |
496.35 |
Apr 29 2015 |
22032 |
504 |
Apr 29 2015 |
17676 |
473.39 |
Apr 29 2015 |
29459 |
496.35 |
Apr 22 2015 |
20832 |
490.75 |
Apr 22 2015 |
17764 |
473.39 |
Apr 22 2015 |
28404 |
487.28 |
Apr 15 2015 |
20464 |
490.75 |
Apr 15 2015 |
17623 |
473.39 |
Apr 15 2015 |
28046 |
487.28 |
Apr 08 2015 |
20564 |
490.75 |
Apr 08 2015 |
17879 |
473.39 |
Apr 08 2015 |
28185 |
487.28 |
Apr 01 2015 |
20707 |
490.75 |
Apr 01 2015 |
18045 |
473.39 |
Apr 01 2015 |
28741 |
487.28 |
Mar 25 2015 |
20101 |
490.75 |
Mar 25 2015 |
17868 |
473.39 |
Mar 25 2015 |
27931 |
487.28 |
Mar 18 2015 |
19267 |
490.75 |
Mar 18 2015 |
17466 |
473.39 |
Mar 18 2015 |
27019 |
487.28 |
Mar 11 2015 |
19707 |
490.75 |
Mar 11 2015 |
17625 |
473.39 |
Mar 11 2015 |
27754 |
487.28 |
Mar 04 2015 |
20047 |
490.75 |
Mar 04 2015 |
17879 |
473.39 |
Mar 04 2015 |
28089 |
487.28 |
Feb 25 2015 |
20074 |
490.75 |
Feb 25 2015 |
17752 |
473.39 |
Feb 25 2015 |
28083 |
487.28 |
Feb 18 2015 |
20255 |
490.75 |
Feb 18 2015 |
17848 |
473.39 |
Feb 18 2015 |
28178 |
487.28 |
Feb 11 2015 |
20263 |
490.75 |
Feb 11 2015 |
17923 |
473.39 |
Feb 11 2015 |
28196 |
487.28 |
Feb 04 2015 |
20325 |
490.75 |
Feb 04 2015 |
17909 |
473.39 |
Feb 04 2015 |
28227 |
487.28 |
Jan 28 2015 |
20267 |
490.75 |
Jan 28 2015 |
17954 |
473.39 |
Jan 28 2015 |
28227 |
487.28 |
Jan 21 2015 |
20294 |
490.75 |
Jan 21 2015 |
17927 |
473.39 |
Jan 21 2015 |
28249 |
487.28 |
Jan 14 2015 |
20311 |
490.75 |
Jan 14 2015 |
17911 |
473.39 |
Jan 14 2015 |
28249 |
487.28 |
Jan 07 2015 |
20311 |
490.75 |
Jan 07 2015 |
17887 |
473.39 |
Jan 07 2015 |
28226 |
487.28 |
Dec 31 2014 |
20311 |
490.75 |
Dec 31 2014 |
17888 |
473.39 |
Dec 31 2014 |
28244 |
487.28 |
Dec 24 2014 |
20311 |
490.75 |
Dec 24 2014 |
17888 |
473.39 |
Dec 24 2014 |
28244 |
487.28 |
Dec 17 2014 |
20311 |
490.75 |
Dec 17 2014 |
17869 |
473.39 |
Dec 17 2014 |
28236 |
487.28 |
Dec 10 2014 |
20311 |
490.75 |
Dec 10 2014 |
17870 |
473.39 |
Dec 10 2014 |
28237 |
487.28 |
Dec 03 2014 |
20311 |
490.75 |
Dec 03 2014 |
17870 |
473.39 |
Dec 03 2014 |
28237 |
487.28 |
Nov 26 2014 |
20311 |
490.75 |
Nov 26 2014 |
17870 |
473.39 |
Nov 26 2014 |
28237 |
487.28 |
Nov 19 2014 |
20311 |
490.75 |
Nov 19 2014 |
17870 |
473.39 |
Nov 19 2014 |
28236 |
487.28 |
Nov 12 2014 |
20311 |
490.75 |
Nov 12 2014 |
17869 |
473.39 |
Nov 12 2014 |
28238 |
487.28 |
Nov 05 2014 |
20311 |
490.75 |
Nov 05 2014 |
17869 |
473.39 |
Nov 05 2014 |
28239 |
487.28 |
Oct 29 2014 |
20305 |
490.75 |
Oct 29 2014 |
17869 |
473.39 |
Oct 29 2014 |
28235 |
487.28 |
Oct 22 2014 |
20255 |
490.75 |
Oct 22 2014 |
17801 |
473.39 |
Oct 22 2014 |
28233 |
487.28 |
Oct 15 2014 |
20135 |
490.75 |
Oct 15 2014 |
17784 |
473.39 |
Oct 15 2014 |
28137 |
487.28 |
Oct 08 2014 |
20150 |
490.75 |
Oct 08 2014 |
17757 |
473.39 |
Oct 08 2014 |
28123 |
487.28 |
Oct 01 2014 |
20154 |
490.75 |
Oct 01 2014 |
17794 |
473.39 |
Oct 01 2014 |
28172 |
487.28 |
Sep 24 2014 |
20259 |
490.75 |
Sep 24 2014 |
17708 |
473.39 |
Sep 24 2014 |
28170 |
487.28 |
Sep 17 2014 |
20085 |
490.75 |
Sep 17 2014 |
17781 |
473.39 |
Sep 17 2014 |
28089 |
487.28 |
Sep 10 2014 |
20093 |
490.75 |
Sep 10 2014 |
17626 |
473.39 |
Sep 10 2014 |
28122 |
487.28 |
Sep 03 2014 |
20170 |
490.75 |
Sep 03 2014 |
17611 |
473.39 |
Sep 03 2014 |
28202 |
487.28 |
Aug 27 2014 |
20049 |
490.75 |
Aug 27 2014 |
17735 |
473.39 |
Aug 27 2014 |
28271 |
487.28 |
Aug 20 2014 |
20293 |
493.96 |
Aug 20 2014 |
17647 |
473.39 |
Aug 20 2014 |
28503 |
488.82 |
Aug 13 2014 |
20218 |
493.96 |
Aug 13 2014 |
17707 |
473.39 |
Aug 13 2014 |
28541 |
488.82 |
Aug 06 2014 |
20415 |
493.96 |
Aug 06 2014 |
17778 |
473.39 |
Aug 06 2014 |
28697 |
488.82 |
Jul 30 2014 |
21767 |
507.81 |
Jul 30 2014 |
17809 |
473.39 |
Jul 30 2014 |
29934 |
496.34 |
Jul 23 2014 |
21581 |
507.81 |
Jul 23 2014 |
17595 |
473.39 |
Jul 23 2014 |
29675 |
496.34 |
Jul 16 2014 |
21788 |
507.81 |
Jul 16 2014 |
17565 |
473.39 |
Jul 16 2014 |
29665 |
496.34 |
Jul 09 2014 |
21905 |
507.81 |
Jul 09 2014 |
17737 |
473.39 |
Jul 09 2014 |
29726 |
496.34 |
Jul 02 2014 |
22005 |
507.81 |
Jul 02 2014 |
17911 |
473.39 |
Jul 02 2014 |
29954 |
496.34 |
Jun 25 2014 |
22116 |
507.81 |
Jun 25 2014 |
18040 |
473.39 |
Jun 25 2014 |
30074 |
496.34 |
Jun 18 2014 |
22223 |
508.11 |
Jun 18 2014 |
18174 |
473.39 |
Jun 18 2014 |
30468 |
499.43 |
Jun 11 2014 |
22039 |
508.11 |
Jun 11 2014 |
18185 |
473.39 |
Jun 11 2014 |
30599 |
499.43 |
Jun 04 2014 |
22244 |
508.11 |
Jun 04 2014 |
18536 |
473.39 |
Jun 04 2014 |
30872 |
499.43 |
May 28 2014 |
22015 |
508.11 |
May 28 2014 |
31874 |
508.11 |
May 21 2014 |
22076 |
508.11 |
May 21 2014 |
32016 |
508.11 |
May 14 2014 |
13901 |
580.55 |
May 14 2014 |
21875 |
504.72 |
May 14 2014 |
25835 |
577.5 |
May 14 2014 |
33525 |
519.27 |
May 07 2014 |
13198 |
580.55 |
May 07 2014 |
19553 |
484.74 |
May 07 2014 |
25319 |
577.5 |
May 07 2014 |
33382 |
522.46 |
Apr 30 2014 |
13799 |
580.55 |
Apr 30 2014 |
21763 |
501.62 |
Apr 30 2014 |
26163 |
577.5 |
Apr 30 2014 |
36089 |
540.32 |
Apr 23 2014 |
14221 |
580.55 |
Apr 23 2014 |
23327 |
514.54 |
Apr 23 2014 |
26490 |
577.5 |
Apr 23 2014 |
36572 |
540.33 |
Apr 16 2014 |
13899 |
580.55 |
Apr 16 2014 |
23260 |
514.54 |
Apr 16 2014 |
26246 |
577.5 |
Apr 16 2014 |
36284 |
540.33 |
Apr 09 2014 |
13939 |
580.55 |
Apr 09 2014 |
24086 |
514.54 |
Apr 09 2014 |
26631 |
577.5 |
Apr 09 2014 |
36915 |
540.33 |
Apr 02 2014 |
13581 |
580.55 |
Apr 02 2014 |
24073 |
514.54 |
Apr 02 2014 |
26824 |
577.5 |
Apr 02 2014 |
36260 |
540.33 |
Mar 26 2014 |
13611 |
580.55 |
Mar 26 2014 |
23594 |
514.54 |
Mar 26 2014 |
27329 |
577.5 |
Mar 26 2014 |
36181 |
540.33 |
Mar 19 2014 |
13673 |
580.55 |
Mar 19 2014 |
23506 |
514.54 |
Mar 19 2014 |
27539 |
577.5 |
Mar 19 2014 |
36144 |
540.33 |
Mar 12 2014 |
13659 |
580.55 |
Mar 12 2014 |
23500 |
514.54 |
Mar 12 2014 |
27522 |
577.5 |
Mar 12 2014 |
36175 |
540.33 |
Mar 05 2014 |
13468 |
580.55 |
Mar 05 2014 |
23020 |
514.54 |
Mar 05 2014 |
27500 |
577.5 |
Mar 05 2014 |
35874 |
540.33 |
Feb 26 2014 |
13613 |
580.55 |
Feb 26 2014 |
22880 |
514.54 |
Feb 26 2014 |
27469 |
577.5 |
Feb 26 2014 |
35744 |
540.33 |
Feb 19 2014 |
13714 |
580.55 |
Feb 19 2014 |
22972 |
514.54 |
Feb 19 2014 |
27505 |
577.5 |
Feb 19 2014 |
35743 |
540.33 |
Feb 12 2014 |
13893 |
580.55 |
Feb 12 2014 |
22919 |
514.54 |
Feb 12 2014 |
27478 |
577.5 |
Feb 12 2014 |
35646 |
540.33 |
Feb 05 2014 |
13819 |
580.55 |
Feb 05 2014 |
22938 |
514.54 |
Feb 05 2014 |
27691 |
577.5 |
Feb 05 2014 |
35792 |
540.33 |
Jan 29 2014 |
13819 |
580.55 |
Jan 29 2014 |
22787 |
514.54 |
Jan 29 2014 |
27895 |
577.5 |
Jan 29 2014 |
35777 |
540.33 |
Jan 22 2014 |
13842 |
580.55 |
Jan 22 2014 |
22670 |
514.54 |
Jan 22 2014 |
27796 |
577.5 |
Jan 22 2014 |
35592 |
540.33 |
Jan 15 2014 |
13842 |
580.55 |
Jan 15 2014 |
22686 |
514.54 |
Jan 15 2014 |
27885 |
577.5 |
Jan 15 2014 |
35670 |
540.33 |
Jan 08 2014 |
13842 |
580.55 |
Jan 08 2014 |
22545 |
514.54 |
Jan 08 2014 |
27936 |
577.5 |
Jan 08 2014 |
35588 |
540.33 |
Jan 01 2014 |
13842 |
580.55 |
Jan 01 2014 |
22545 |
514.54 |
Jan 01 2014 |
27942 |
577.5 |
Jan 01 2014 |
35594 |
540.33 |
Dec 25 2013 |
13929 |
580.55 |
Dec 25 2013 |
22545 |
514.54 |
Dec 25 2013 |
27942 |
577.5 |
Dec 25 2013 |
35617 |
540.33 |
Dec 18 2013 |
13929 |
580.55 |
Dec 18 2013 |
22545 |
514.54 |
Dec 18 2013 |
27942 |
577.5 |
Dec 18 2013 |
35617 |
540.33 |
Dec 11 2013 |
13930 |
580.55 |
Dec 11 2013 |
22546 |
514.54 |
Dec 11 2013 |
27943 |
577.5 |
Dec 11 2013 |
35618 |
540.33 |
Dec 04 2013 |
13930 |
580.55 |
Dec 04 2013 |
22547 |
514.54 |
Dec 04 2013 |
27945 |
577.5 |
Dec 04 2013 |
35620 |
540.33 |
Nov 27 2013 |
13930 |
580.55 |
Nov 27 2013 |
22547 |
514.54 |
Nov 27 2013 |
27945 |
577.5 |
Nov 27 2013 |
35620 |
540.33 |
Nov 20 2013 |
13931 |
580.55 |
Nov 20 2013 |
22547 |
514.54 |
Nov 20 2013 |
27945 |
577.5 |
Nov 20 2013 |
35621 |
540.33 |
Nov 13 2013 |
13931 |
580.55 |
Nov 13 2013 |
22548 |
514.54 |
Nov 13 2013 |
27947 |
577.5 |
Nov 13 2013 |
35622 |
540.33 |
Nov 06 2013 |
13931 |
580.55 |
Nov 06 2013 |
22548 |
514.54 |
Nov 06 2013 |
27948 |
577.5 |
Nov 06 2013 |
35623 |
540.33 |
Oct 30 2013 |
13931 |
580.55 |
Oct 30 2013 |
22548 |
514.54 |
Oct 30 2013 |
27946 |
577.5 |
Oct 30 2013 |
35621 |
540.33 |
Oct 23 2013 |
13931 |
580.55 |
Oct 23 2013 |
22537 |
514.54 |
Oct 23 2013 |
27947 |
577.5 |
Oct 23 2013 |
35617 |
540.33 |
Oct 16 2013 |
13789 |
580.55 |
Oct 16 2013 |
22541 |
514.54 |
Oct 16 2013 |
27871 |
577.5 |
Oct 16 2013 |
35527 |
540.33 |
Oct 09 2013 |
13585 |
580.55 |
Oct 09 2013 |
22242 |
514.54 |
Oct 09 2013 |
27805 |
577.5 |
Oct 09 2013 |
35167 |
540.33 |
Oct 02 2013 |
13713 |
580.55 |
Oct 02 2013 |
22321 |
514.54 |
Oct 02 2013 |
27789 |
577.5 |
Oct 02 2013 |
35282 |
540.33 |
Sep 25 2013 |
13676 |
580.55 |
Sep 25 2013 |
22312 |
514.54 |
Sep 25 2013 |
27686 |
577.5 |
Sep 25 2013 |
35249 |
540.33 |
Sep 18 2013 |
13517 |
580.55 |
Sep 18 2013 |
22118 |
514.54 |
Sep 18 2013 |
27542 |
577.5 |
Sep 18 2013 |
34918 |
540.33 |
Sep 11 2013 |
13377 |
580.55 |
Sep 11 2013 |
22054 |
514.54 |
Sep 11 2013 |
27330 |
577.5 |
Sep 11 2013 |
34673 |
540.33 |
Sep 04 2013 |
13523 |
580.55 |
Sep 04 2013 |
22248 |
514.54 |
Sep 04 2013 |
27197 |
577.5 |
Sep 04 2013 |
34836 |
540.33 |
Aug 28 2013 |
13786 |
580.55 |
Aug 28 2013 |
22097 |
514.54 |
Aug 28 2013 |
26994 |
577.5 |
Aug 28 2013 |
34628 |
540.33 |
Aug 21 2013 |
13800 |
580.55 |
Aug 21 2013 |
22200 |
514.54 |
Aug 21 2013 |
27154 |
577.5 |
Aug 21 2013 |
34849 |
540.33 |
Aug 14 2013 |
13186 |
580.55 |
Aug 14 2013 |
22248 |
514.54 |
Aug 14 2013 |
27311 |
577.5 |
Aug 14 2013 |
34555 |
540.33 |
Aug 07 2013 |
13351 |
580.55 |
Aug 07 2013 |
22226 |
514.54 |
Aug 07 2013 |
27617 |
577.5 |
Aug 07 2013 |
34820 |
540.33 |
Jul 31 2013 |
13462 |
580.55 |
Jul 31 2013 |
22644 |
514.54 |
Jul 31 2013 |
27878 |
577.5 |
Jul 31 2013 |
35360 |
540.33 |
Jul 24 2013 |
13504 |
580.55 |
Jul 24 2013 |
22536 |
514.54 |
Jul 24 2013 |
28169 |
577.5 |
Jul 24 2013 |
35559 |
540.33 |
Jul 17 2013 |
13448 |
580.55 |
Jul 17 2013 |
22573 |
514.54 |
Jul 17 2013 |
28317 |
577.5 |
Jul 17 2013 |
35707 |
540.33 |
Jul 10 2013 |
13762 |
580.55 |
Jul 10 2013 |
22746 |
514.54 |
Jul 10 2013 |
28534 |
577.5 |
Jul 10 2013 |
36052 |
540.33 |
Jul 03 2013 |
13609 |
580.55 |
Jul 03 2013 |
22695 |
514.54 |
Jul 03 2013 |
28761 |
577.5 |
Jul 03 2013 |
36059 |
540.33 |
Jun 26 2013 |
13438 |
580.55 |
Jun 26 2013 |
22605 |
514.54 |
Jun 26 2013 |
29016 |
577.5 |
Jun 26 2013 |
36225 |
540.33 |
Jun 19 2013 |
13293 |
580.55 |
Jun 19 2013 |
23061 |
517.46 |
Jun 19 2013 |
29289 |
577.5 |
Jun 19 2013 |
36947 |
548.24 |
Jun 12 2013 |
13593 |
580.55 |
Jun 12 2013 |
23115 |
517.46 |
Jun 12 2013 |
29344 |
577.5 |
Jun 12 2013 |
37250 |
548.24 |
Jun 05 2013 |
24459 |
540.38 |
Jun 05 2013 |
36150 |
540.38 |
May 29 2013 |
24348 |
540.38 |
May 29 2013 |
36199 |
540.38 |
May 22 2013 |
24797 |
540.38 |
May 22 2013 |
36910 |
540.38 |
May 15 2013 |
24752 |
540.38 |
May 15 2013 |
36950 |
540.38 |
May 08 2013 |
24721 |
540.38 |
May 08 2013 |
36867 |
540.38 |
May 01 2013 |
25126 |
540.38 |
May 01 2013 |
37122 |
540.38 |