| Apr 19 2024 |
9986 |
515.77 |
| Apr 19 2024 |
14829 |
515.77 |
| Apr 17 2024 |
9949 |
515.77 |
| Apr 17 2024 |
14794 |
515.77 |
| Apr 10 2024 |
10024 |
515.77 |
| Apr 10 2024 |
14896 |
515.77 |
| Apr 03 2024 |
9805 |
515.77 |
| Apr 03 2024 |
14683 |
515.77 |
| Mar 27 2024 |
9872 |
515.77 |
| Mar 27 2024 |
14730 |
515.77 |
| Mar 21 2024 |
9957 |
515.77 |
| Mar 21 2024 |
14587 |
515.77 |
| Mar 14 2024 |
9908 |
515.77 |
| Mar 14 2024 |
14636 |
515.77 |
| Mar 07 2024 |
9931 |
515.77 |
| Mar 07 2024 |
14690 |
515.77 |
| Feb 29 2024 |
9977 |
515.77 |
| Feb 29 2024 |
14703 |
515.77 |
| Feb 22 2024 |
9947 |
515.77 |
| Feb 22 2024 |
14721 |
515.77 |
| Feb 15 2024 |
9802 |
515.77 |
| Feb 15 2024 |
14662 |
515.77 |
| Feb 08 2024 |
9841 |
515.77 |
| Feb 08 2024 |
14684 |
515.77 |
| Feb 01 2024 |
9802 |
515.77 |
| Feb 01 2024 |
14629 |
515.77 |
| Jan 25 2024 |
9733 |
515.77 |
| Jan 25 2024 |
14528 |
515.77 |
| Jan 18 2024 |
9733 |
515.77 |
| Jan 18 2024 |
14532 |
515.77 |
| Jan 11 2024 |
9733 |
515.77 |
| Jan 11 2024 |
14523 |
515.77 |
| Jan 04 2024 |
9733 |
515.77 |
| Jan 04 2024 |
14134 |
515.77 |
| Dec 28 2023 |
9733 |
515.77 |
| Dec 28 2023 |
14108 |
515.77 |
| Dec 21 2023 |
9733 |
515.77 |
| Dec 21 2023 |
14108 |
515.77 |
| Dec 14 2023 |
9733 |
515.77 |
| Dec 14 2023 |
14078 |
515.77 |
| Dec 07 2023 |
9733 |
515.77 |
| Dec 07 2023 |
14078 |
515.77 |
| Nov 30 2023 |
9726 |
515.77 |
| Nov 30 2023 |
14080 |
515.77 |
| Nov 23 2023 |
9726 |
515.77 |
| Nov 23 2023 |
14056 |
515.77 |
| Nov 16 2023 |
9728 |
515.77 |
| Nov 16 2023 |
13934 |
515.77 |
| Nov 09 2023 |
9718 |
515.77 |
| Nov 09 2023 |
13830 |
515.77 |
| Nov 02 2023 |
9712 |
515.77 |
| Nov 02 2023 |
13824 |
515.77 |
| Oct 26 2023 |
9679 |
515.77 |
| Oct 26 2023 |
13824 |
515.77 |
| Oct 19 2023 |
9699 |
515.77 |
| Oct 19 2023 |
13758 |
515.77 |
| Oct 12 2023 |
9662 |
515.77 |
| Oct 12 2023 |
13693 |
515.77 |
| Oct 05 2023 |
9555 |
515.77 |
| Oct 05 2023 |
13350 |
515.77 |
| Sep 28 2023 |
9465 |
515.77 |
| Sep 28 2023 |
13207 |
515.77 |
| Sep 21 2023 |
9467 |
515.77 |
| Sep 21 2023 |
13135 |
515.77 |
| Sep 14 2023 |
9537 |
515.77 |
| Sep 14 2023 |
13284 |
515.77 |
| Sep 07 2023 |
9688 |
515.77 |
| Sep 07 2023 |
13511 |
515.77 |
| Aug 31 2023 |
9651 |
515.77 |
| Aug 31 2023 |
13564 |
515.77 |
| Aug 24 2023 |
9718 |
515.77 |
| Aug 24 2023 |
13345 |
515.77 |
| Aug 17 2023 |
9715 |
515.77 |
| Aug 17 2023 |
13472 |
515.77 |
| Aug 10 2023 |
9688 |
515.77 |
| Aug 10 2023 |
13471 |
515.77 |
| Aug 03 2023 |
9703 |
515.77 |
| Aug 03 2023 |
13462 |
515.77 |
| Jul 27 2023 |
9706 |
515.77 |
| Jul 27 2023 |
13516 |
515.77 |
| Jul 20 2023 |
9756 |
515.77 |
| Jul 20 2023 |
13095 |
515.77 |
| Jul 13 2023 |
9782 |
515.77 |
| Jul 13 2023 |
13123 |
515.77 |
| Jul 06 2023 |
9816 |
515.77 |
| Jul 06 2023 |
13140 |
515.77 |
| Jun 29 2023 |
9809 |
515.77 |
| Jun 29 2023 |
13187 |
515.77 |
| Jun 22 2023 |
9808 |
515.77 |
| Jun 22 2023 |
13217 |
515.77 |
| Jun 15 2023 |
9552 |
515.77 |
| Jun 15 2023 |
13062 |
515.77 |
| Jun 08 2023 |
9542 |
515.77 |
| Jun 08 2023 |
13054 |
515.77 |
| Jun 01 2023 |
9630 |
515.77 |
| Jun 01 2023 |
13119 |
515.77 |
| May 25 2023 |
9606 |
515.77 |
| May 25 2023 |
12620 |
515.77 |
| May 18 2023 |
9682 |
515.77 |
| May 18 2023 |
12655 |
515.77 |
| May 11 2023 |
9735 |
515.77 |
| May 11 2023 |
12658 |
515.77 |
| May 04 2023 |
9629 |
515.77 |
| May 04 2023 |
12394 |
515.77 |
| Apr 27 2023 |
9405 |
515.77 |
| Apr 27 2023 |
12267 |
515.77 |
| Apr 20 2023 |
9377 |
515.77 |
| Apr 20 2023 |
12290 |
515.77 |
| Apr 13 2023 |
9373 |
515.77 |
| Apr 13 2023 |
12305 |
515.77 |
| Apr 06 2023 |
9106 |
515.77 |
| Apr 06 2023 |
12001 |
515.77 |
| Mar 30 2023 |
8890 |
515.77 |
| Mar 30 2023 |
11641 |
515.77 |
| Mar 23 2023 |
8947 |
515.77 |
| Mar 23 2023 |
11629 |
515.77 |
| May 27 2021 |
7217 |
492.03 |
| May 07 2021 |
17819 |
492.03 |
| May 29 2020 |
13676 |
492.03 |
| May 22 2020 |
14094 |
492.03 |
| May 15 2020 |
14549 |
492.03 |
| May 08 2020 |
14901 |
492.03 |
| May 01 2020 |
15575 |
492.03 |
| Apr 24 2020 |
16648 |
492.03 |
| Apr 17 2020 |
16989 |
492.03 |
| Apr 10 2020 |
17370 |
492.03 |
| Apr 03 2020 |
17815 |
492.03 |
| Mar 27 2020 |
18272 |
492.03 |
| Mar 20 2020 |
18528 |
492.03 |
| Mar 13 2020 |
18747 |
492.03 |
| Mar 06 2020 |
18913 |
492.03 |
| Feb 28 2020 |
18929 |
492.03 |
| Feb 21 2020 |
18747 |
492.03 |
| Feb 14 2020 |
18795 |
492.03 |
| Feb 07 2020 |
18668 |
492.03 |
| Jan 31 2020 |
18735 |
492.03 |
| Jan 24 2020 |
18762 |
492.03 |
| Jan 17 2020 |
18661 |
492.03 |
| Jan 10 2020 |
18660 |
492.03 |
| Jan 03 2020 |
18670 |
492.03 |
| Dec 27 2019 |
18667 |
492.03 |
| Dec 20 2019 |
18667 |
492.03 |
| Dec 13 2019 |
18668 |
492.03 |
| Dec 06 2019 |
18650 |
492.03 |
| Nov 29 2019 |
18642 |
492.03 |
| Nov 22 2019 |
18642 |
492.03 |
| Nov 15 2019 |
18647 |
492.03 |
| Nov 08 2019 |
18575 |
492.03 |
| Nov 01 2019 |
18338 |
492.03 |
| Oct 25 2019 |
18356 |
492.03 |
| Oct 18 2019 |
18392 |
492.03 |
| Oct 11 2019 |
18354 |
492.03 |
| Oct 04 2019 |
18328 |
492.03 |
| Sep 27 2019 |
18459 |
492.03 |
| Sep 20 2019 |
18437 |
492.03 |
| Sep 13 2019 |
18475 |
492.03 |
| Sep 06 2019 |
18796 |
492.03 |
| Aug 30 2019 |
18933 |
492.03 |
| Aug 23 2019 |
19140 |
492.03 |
| Aug 16 2019 |
19049 |
492.03 |
| Aug 09 2019 |
19132 |
492.03 |
| Aug 02 2019 |
19274 |
492.03 |
| Jul 26 2019 |
19360 |
492.03 |
| Jul 19 2019 |
19530 |
492.03 |
| Jul 12 2019 |
19644 |
492.03 |
| Jul 05 2019 |
20040 |
492.03 |
| Jun 28 2019 |
20212 |
492.03 |
| Jun 21 2019 |
20071 |
492.03 |
| Jun 14 2019 |
20192 |
492.03 |
| Apr 12 2019 |
4146 |
364.93 |
| Apr 05 2019 |
3995 |
364.93 |
| Mar 29 2019 |
3982 |
364.93 |
| Mar 22 2019 |
3964 |
364.93 |
| Mar 15 2019 |
4004 |
364.93 |
| Mar 08 2019 |
3964 |
364.93 |
| Mar 01 2019 |
3976 |
364.93 |
| Feb 22 2019 |
3992 |
364.93 |
| Feb 15 2019 |
3991 |
364.93 |
| Feb 08 2019 |
3986 |
364.93 |
| Feb 01 2019 |
3995 |
364.93 |
| Jan 25 2019 |
4010 |
364.93 |
| Jan 18 2019 |
4018 |
364.93 |
| Jan 11 2019 |
4015 |
364.93 |
| Jan 04 2019 |
4021 |
364.93 |
| Dec 28 2018 |
4021 |
364.93 |
| Dec 21 2018 |
4021 |
364.93 |
| Dec 14 2018 |
4021 |
364.93 |
| Dec 07 2018 |
4019 |
364.93 |
| Nov 30 2018 |
4019 |
364.93 |
| Nov 23 2018 |
4019 |
364.93 |
| Nov 16 2018 |
4019 |
364.93 |
| Nov 09 2018 |
4019 |
364.93 |
| Nov 02 2018 |
4009 |
364.93 |
| Oct 26 2018 |
4010 |
364.93 |
| Oct 19 2018 |
4010 |
364.93 |
| Oct 12 2018 |
4005 |
364.93 |
| Oct 05 2018 |
4034 |
364.93 |
| Sep 28 2018 |
3985 |
364.93 |
| Sep 21 2018 |
3985 |
364.93 |
| Sep 14 2018 |
4004 |
364.93 |
| Sep 07 2018 |
4070 |
364.93 |
| Aug 31 2018 |
4113 |
364.93 |
| Aug 24 2018 |
4071 |
364.93 |
| Aug 17 2018 |
4096 |
364.93 |
| Aug 10 2018 |
4176 |
364.93 |
| Aug 03 2018 |
4254 |
364.93 |
| Jul 27 2018 |
4267 |
364.93 |
| Jul 20 2018 |
4328 |
364.93 |
| Jul 13 2018 |
4213 |
364.93 |
| Jul 06 2018 |
3999 |
364.93 |
| Jun 29 2018 |
4036 |
364.93 |
| Jun 22 2018 |
11781 |
465.27 |
| Jun 22 2018 |
9631 |
415.1 |
| Jun 15 2018 |
11870 |
465.27 |
| Jun 15 2018 |
9652 |
415.1 |
| Jun 08 2018 |
11930 |
465.27 |
| Jun 08 2018 |
9800 |
415.1 |
| Jun 01 2018 |
12310 |
465.27 |
| Jun 01 2018 |
10074 |
415.1 |
| May 25 2018 |
10651 |
448.67 |
| May 25 2018 |
10947 |
420.75 |
| May 18 2018 |
10758 |
448.67 |
| May 18 2018 |
10937 |
420.75 |
| May 11 2018 |
10763 |
448.67 |
| May 11 2018 |
11016 |
420.75 |
| May 04 2018 |
10941 |
448.67 |
| May 04 2018 |
11145 |
420.75 |
| Apr 27 2018 |
10890 |
448.67 |
| Apr 27 2018 |
11100 |
420.75 |
| Apr 20 2018 |
10887 |
448.67 |
| Apr 20 2018 |
15010 |
448.67 |
| Apr 13 2018 |
10793 |
448.67 |
| Apr 13 2018 |
14941 |
448.67 |
| Apr 06 2018 |
11336 |
451.55 |
| Apr 06 2018 |
15406 |
451.55 |
| Mar 30 2018 |
11627 |
451.55 |
| Mar 30 2018 |
15630 |
451.55 |
| Mar 23 2018 |
11765 |
451.55 |
| Mar 23 2018 |
15768 |
451.55 |
| Mar 16 2018 |
11622 |
451.55 |
| Mar 16 2018 |
15725 |
451.55 |
| Mar 09 2018 |
11591 |
451.55 |
| Mar 09 2018 |
15700 |
451.55 |
| Mar 02 2018 |
11643 |
451.55 |
| Mar 02 2018 |
15928 |
451.55 |
| Feb 23 2018 |
11770 |
451.55 |
| Feb 23 2018 |
16049 |
451.55 |
| Feb 16 2018 |
11794 |
451.55 |
| Feb 16 2018 |
16042 |
451.55 |
| Feb 09 2018 |
11663 |
451.55 |
| Feb 09 2018 |
15921 |
451.55 |
| Feb 02 2018 |
11632 |
451.55 |
| Feb 02 2018 |
15847 |
451.55 |
| Jan 26 2018 |
11674 |
451.55 |
| Jan 26 2018 |
15873 |
451.55 |
| Jan 19 2018 |
11678 |
451.55 |
| Jan 19 2018 |
15880 |
451.55 |
| Jan 12 2018 |
11700 |
451.55 |
| Jan 12 2018 |
15874 |
451.55 |
| Jan 05 2018 |
11700 |
451.55 |
| Jan 05 2018 |
15897 |
451.55 |
| Dec 29 2017 |
11700 |
451.55 |
| Dec 29 2017 |
15897 |
451.55 |
| Dec 22 2017 |
11700 |
451.55 |
| Dec 22 2017 |
15899 |
451.55 |
| Dec 15 2017 |
11700 |
451.55 |
| Dec 15 2017 |
15897 |
451.55 |
| Dec 08 2017 |
11700 |
451.55 |
| Dec 08 2017 |
15897 |
451.55 |
| Dec 01 2017 |
11700 |
451.55 |
| Dec 01 2017 |
15897 |
451.55 |
| Nov 24 2017 |
11700 |
451.55 |
| Nov 24 2017 |
15897 |
451.55 |
| Nov 17 2017 |
11700 |
451.55 |
| Nov 17 2017 |
15897 |
451.55 |
| Nov 10 2017 |
11714 |
451.55 |
| Nov 10 2017 |
15903 |
451.55 |
| Nov 03 2017 |
11714 |
451.55 |
| Nov 03 2017 |
15904 |
451.55 |
| Oct 27 2017 |
11748 |
451.55 |
| Oct 27 2017 |
15941 |
451.55 |
| Oct 20 2017 |
11676 |
451.55 |
| Oct 20 2017 |
15885 |
451.55 |
| Oct 13 2017 |
11713 |
451.55 |
| Oct 13 2017 |
15909 |
451.55 |
| Oct 06 2017 |
11714 |
451.55 |
| Oct 06 2017 |
15907 |
451.55 |
| Sep 29 2017 |
11712 |
451.55 |
| Sep 29 2017 |
15822 |
451.55 |
| Sep 22 2017 |
11886 |
451.55 |
| Sep 22 2017 |
15973 |
451.55 |
| Sep 15 2017 |
11895 |
451.55 |
| Sep 15 2017 |
16053 |
451.55 |
| Sep 08 2017 |
11839 |
451.55 |
| Sep 08 2017 |
16167 |
451.55 |
| Sep 01 2017 |
11871 |
451.55 |
| Sep 01 2017 |
16228 |
451.55 |
| Aug 25 2017 |
12235 |
451.55 |
| Aug 25 2017 |
16592 |
451.55 |
| Aug 18 2017 |
12272 |
451.55 |
| Aug 18 2017 |
16702 |
451.55 |
| Aug 11 2017 |
12337 |
451.55 |
| Aug 11 2017 |
16746 |
451.55 |
| Aug 04 2017 |
12422 |
451.55 |
| Aug 04 2017 |
16923 |
451.55 |
| Jul 28 2017 |
12521 |
451.55 |
| Jul 28 2017 |
17066 |
451.55 |
| Jul 21 2017 |
12605 |
451.55 |
| Jul 21 2017 |
17174 |
451.55 |
| Jul 14 2017 |
12676 |
451.55 |
| Jul 14 2017 |
17252 |
451.55 |
| Jul 07 2017 |
12715 |
451.55 |
| Jul 07 2017 |
17320 |
451.55 |
| Jun 30 2017 |
12759 |
451.55 |
| Jun 30 2017 |
17366 |
451.55 |
| Jun 23 2017 |
12155 |
444.68 |
| Jun 23 2017 |
16528 |
444.68 |
| Jun 16 2017 |
13646 |
458.18 |
| Jun 16 2017 |
18399 |
458.18 |
| Jun 09 2017 |
13515 |
458.18 |
| Jun 09 2017 |
18293 |
458.18 |
| Jun 02 2017 |
13836 |
458.18 |
| Jun 02 2017 |
18562 |
458.18 |
| May 26 2017 |
15220 |
471.24 |
| May 26 2017 |
20377 |
471.24 |
| May 19 2017 |
15984 |
474.84 |
| May 19 2017 |
21130 |
474.84 |
| May 12 2017 |
16053 |
474.84 |
| May 12 2017 |
21270 |
474.84 |
| May 05 2017 |
16083 |
474.84 |
| May 05 2017 |
21269 |
474.84 |
| Apr 28 2017 |
16790 |
483.61 |
| Apr 28 2017 |
22181 |
483.61 |
| Apr 21 2017 |
17051 |
483.61 |
| Apr 21 2017 |
22422 |
483.61 |
| Apr 14 2017 |
16466 |
475.86 |
| Apr 14 2017 |
21361 |
475.86 |
| Apr 07 2017 |
16281 |
475.86 |
| Apr 07 2017 |
21094 |
475.86 |
| Mar 31 2017 |
16275 |
475.86 |
| Mar 31 2017 |
21305 |
475.86 |
| Mar 24 2017 |
15982 |
475.86 |
| Mar 24 2017 |
21002 |
475.86 |
| Mar 17 2017 |
16213 |
475.86 |
| Mar 17 2017 |
21171 |
475.86 |
| Mar 10 2017 |
16188 |
475.86 |
| Mar 10 2017 |
21222 |
475.86 |
| Mar 03 2017 |
16065 |
475.86 |
| Mar 03 2017 |
21135 |
475.86 |
| Feb 24 2017 |
16219 |
475.86 |
| Feb 24 2017 |
21156 |
475.86 |
| Feb 17 2017 |
16191 |
475.86 |
| Feb 17 2017 |
21144 |
475.86 |
| Feb 10 2017 |
16369 |
475.86 |
| Feb 10 2017 |
21231 |
475.86 |
| Feb 03 2017 |
16327 |
475.86 |
| Feb 03 2017 |
21216 |
475.86 |
| Jan 27 2017 |
16319 |
475.86 |
| Jan 27 2017 |
21222 |
475.86 |
| Jan 20 2017 |
16268 |
475.86 |
| Jan 20 2017 |
21168 |
475.86 |
| Jan 13 2017 |
16239 |
475.86 |
| Jan 13 2017 |
21150 |
475.86 |
| Jan 06 2017 |
16239 |
475.86 |
| Jan 06 2017 |
21156 |
475.86 |
| Dec 30 2016 |
16240 |
475.86 |
| Dec 30 2016 |
21163 |
475.86 |
| Dec 23 2016 |
16240 |
475.86 |
| Dec 23 2016 |
21163 |
475.86 |
| Dec 16 2016 |
16240 |
475.86 |
| Dec 16 2016 |
21162 |
475.86 |
| Dec 09 2016 |
16233 |
475.86 |
| Dec 09 2016 |
21162 |
475.86 |
| Dec 02 2016 |
16233 |
475.86 |
| Dec 02 2016 |
21162 |
475.86 |
| Nov 25 2016 |
16233 |
475.86 |
| Nov 25 2016 |
21158 |
475.86 |
| Nov 18 2016 |
16233 |
475.86 |
| Nov 18 2016 |
21158 |
475.86 |
| Nov 11 2016 |
16210 |
475.86 |
| Nov 11 2016 |
21140 |
475.86 |
| Nov 04 2016 |
16210 |
475.86 |
| Nov 04 2016 |
21140 |
475.86 |
| Oct 28 2016 |
16231 |
475.86 |
| Oct 28 2016 |
21160 |
475.86 |
| Oct 21 2016 |
16250 |
475.86 |
| Oct 21 2016 |
21180 |
475.86 |
| Oct 14 2016 |
16253 |
475.86 |
| Oct 14 2016 |
21154 |
475.86 |
| Oct 07 2016 |
16262 |
475.86 |
| Oct 07 2016 |
21162 |
475.86 |
| Sep 30 2016 |
16267 |
475.86 |
| Sep 30 2016 |
21185 |
475.86 |
| Sep 23 2016 |
16073 |
475.86 |
| Sep 23 2016 |
21015 |
475.86 |
| Sep 16 2016 |
15995 |
475.86 |
| Sep 16 2016 |
21042 |
475.86 |
| Sep 09 2016 |
16104 |
475.86 |
| Sep 09 2016 |
21131 |
475.86 |
| Sep 02 2016 |
16160 |
475.86 |
| Sep 02 2016 |
21295 |
475.86 |
| Aug 26 2016 |
15959 |
475.86 |
| Aug 26 2016 |
21099 |
475.86 |
| Aug 19 2016 |
15990 |
475.86 |
| Aug 19 2016 |
21114 |
475.86 |
| Aug 12 2016 |
16008 |
475.86 |
| Aug 12 2016 |
22955 |
475.86 |
| Aug 05 2016 |
16053 |
475.86 |
| Aug 05 2016 |
23074 |
475.86 |
| Jul 29 2016 |
15918 |
475.86 |
| Jul 29 2016 |
23263 |
475.86 |
| Jul 22 2016 |
16051 |
475.86 |
| Jul 22 2016 |
23473 |
475.86 |
| Jun 22 2016 |
15846 |
471.21 |
| Jun 22 2016 |
20011 |
444.91 |
| Jun 15 2016 |
17914 |
490.15 |
| Jun 15 2016 |
24033 |
470.58 |
| Jun 08 2016 |
16658 |
476.32 |
| Jun 08 2016 |
18590 |
433.82 |
| Jun 01 2016 |
12676 |
439.62 |
| Jun 01 2016 |
17001 |
421.67 |
| May 25 2016 |
15386 |
464.18 |
| May 25 2016 |
16948 |
421.67 |
| May 18 2016 |
15491 |
464.18 |
| May 18 2016 |
17070 |
421.67 |
| May 11 2016 |
11266 |
425.48 |
| May 11 2016 |
15560 |
411.87 |
| May 04 2016 |
11199 |
425.48 |
| May 04 2016 |
15520 |
411.87 |
| Apr 27 2016 |
11400 |
425.48 |
| Apr 27 2016 |
15790 |
411.87 |
| Apr 20 2016 |
14541 |
454.38 |
| Apr 20 2016 |
15820 |
411.87 |
| Apr 13 2016 |
11109 |
420.96 |
| Apr 13 2016 |
15806 |
411.87 |
| Apr 06 2016 |
11354 |
420.96 |
| Apr 06 2016 |
15954 |
411.87 |
| Mar 30 2016 |
11243 |
420.96 |
| Mar 30 2016 |
15811 |
411.87 |
| Mar 23 2016 |
11456 |
420.96 |
| Mar 23 2016 |
15956 |
411.87 |
| Mar 16 2016 |
11548 |
420.96 |
| Mar 16 2016 |
15889 |
411.87 |
| Mar 09 2016 |
11597 |
420.96 |
| Mar 09 2016 |
15955 |
411.87 |
| Mar 02 2016 |
11442 |
420.96 |
| Mar 02 2016 |
15851 |
411.87 |
| Feb 24 2016 |
11444 |
420.96 |
| Feb 24 2016 |
15815 |
411.87 |
| Feb 17 2016 |
11585 |
420.96 |
| Feb 17 2016 |
15958 |
411.87 |
| Feb 10 2016 |
11557 |
420.96 |
| Feb 10 2016 |
15958 |
411.87 |
| Feb 03 2016 |
11578 |
420.96 |
| Feb 03 2016 |
15988 |
411.87 |
| Jan 27 2016 |
11618 |
420.96 |
| Jan 27 2016 |
16002 |
411.87 |
| Jan 20 2016 |
11608 |
420.96 |
| Jan 20 2016 |
16003 |
411.87 |
| Jan 13 2016 |
11621 |
420.96 |
| Jan 13 2016 |
16030 |
411.87 |
| Jan 06 2016 |
11621 |
420.96 |
| Jan 06 2016 |
16037 |
411.87 |
| Dec 30 2015 |
11621 |
420.96 |
| Dec 30 2015 |
16031 |
411.87 |
| Dec 23 2015 |
11623 |
420.96 |
| Dec 23 2015 |
16032 |
411.87 |
| Dec 16 2015 |
11623 |
420.96 |
| Dec 16 2015 |
16032 |
411.87 |
| Dec 09 2015 |
15324 |
452.37 |
| Dec 09 2015 |
22243 |
452.37 |
| Dec 02 2015 |
15325 |
452.37 |
| Dec 02 2015 |
22244 |
452.37 |
| Nov 25 2015 |
15325 |
452.37 |
| Nov 25 2015 |
22245 |
452.37 |
| Nov 18 2015 |
15325 |
452.37 |
| Nov 18 2015 |
22244 |
452.37 |
| Nov 11 2015 |
15305 |
452.37 |
| Nov 11 2015 |
22225 |
452.37 |
| Nov 04 2015 |
15305 |
452.37 |
| Nov 04 2015 |
22225 |
452.37 |
| Oct 28 2015 |
15307 |
452.37 |
| Oct 28 2015 |
22190 |
452.37 |
| Oct 21 2015 |
15265 |
452.37 |
| Oct 21 2015 |
22167 |
452.37 |
| Oct 14 2015 |
15258 |
452.37 |
| Oct 14 2015 |
22167 |
452.37 |
| Oct 07 2015 |
15282 |
452.37 |
| Oct 07 2015 |
22163 |
452.37 |
| Sep 30 2015 |
15297 |
452.37 |
| Sep 30 2015 |
22180 |
452.37 |
| Sep 23 2015 |
15395 |
452.37 |
| Sep 23 2015 |
22227 |
452.37 |
| Sep 16 2015 |
15247 |
452.37 |
| Sep 16 2015 |
22104 |
452.37 |
| Sep 09 2015 |
15208 |
452.37 |
| Sep 09 2015 |
22068 |
452.37 |
| Sep 02 2015 |
15281 |
452.37 |
| Sep 02 2015 |
22008 |
452.37 |
| Aug 26 2015 |
15448 |
452.37 |
| Aug 26 2015 |
22184 |
452.37 |
| Aug 19 2015 |
15657 |
452.37 |
| Aug 19 2015 |
22405 |
452.37 |
| Aug 12 2015 |
15635 |
452.37 |
| Aug 12 2015 |
22516 |
452.37 |
| Aug 05 2015 |
15699 |
452.37 |
| Aug 05 2015 |
22492 |
452.37 |
| Jul 29 2015 |
15698 |
452.37 |
| Jul 29 2015 |
22691 |
452.37 |
| Jul 22 2015 |
15713 |
452.37 |
| Jul 22 2015 |
22765 |
452.37 |
| Jul 15 2015 |
15996 |
452.37 |
| Jul 15 2015 |
19670 |
494.38 |
| Jul 15 2015 |
25033 |
466.37 |
| Jul 08 2015 |
16102 |
452.37 |
| Jul 08 2015 |
19716 |
494.38 |
| Jul 08 2015 |
25185 |
466.37 |
| Jul 01 2015 |
16197 |
452.37 |
| Jul 01 2015 |
19823 |
494.38 |
| Jul 01 2015 |
25291 |
466.37 |
| Jun 24 2015 |
16231 |
452.37 |
| Jun 24 2015 |
14541 |
438.89 |
| Jun 24 2015 |
22251 |
445.63 |
| Jun 17 2015 |
15856 |
449.82 |
| Jun 17 2015 |
13544 |
428.74 |
| Jun 17 2015 |
19016 |
424.82 |
| Jun 10 2015 |
15496 |
445.6 |
| Jun 10 2015 |
13683 |
429.89 |
| Jun 10 2015 |
17997 |
418.33 |
| Jun 03 2015 |
13908 |
430.89 |
| Jun 03 2015 |
14365 |
436.93 |
| Jun 03 2015 |
16814 |
409.48 |
| May 27 2015 |
13766 |
430.89 |
| May 27 2015 |
12227 |
415.7 |
| May 27 2015 |
16655 |
409.48 |
| May 20 2015 |
13863 |
430.89 |
| May 20 2015 |
10831 |
401.83 |
| May 20 2015 |
16721 |
409.48 |
| May 13 2015 |
13557 |
427.38 |
| May 13 2015 |
10811 |
401.83 |
| May 13 2015 |
16790 |
409.48 |
| May 06 2015 |
13410 |
427.38 |
| May 06 2015 |
10514 |
401.83 |
| May 06 2015 |
16457 |
409.48 |
| Apr 29 2015 |
12841 |
421.13 |
| Apr 29 2015 |
10666 |
401.83 |
| Apr 29 2015 |
16730 |
409.48 |
| Apr 22 2015 |
12904 |
421.13 |
| Apr 22 2015 |
10731 |
401.83 |
| Apr 22 2015 |
16810 |
409.48 |
| Apr 15 2015 |
12684 |
420.58 |
| Apr 15 2015 |
10673 |
401.83 |
| Apr 15 2015 |
16755 |
409.48 |
| Apr 08 2015 |
12546 |
419.15 |
| Apr 08 2015 |
10838 |
401.83 |
| Apr 08 2015 |
15507 |
400.46 |
| Apr 01 2015 |
12676 |
419.15 |
| Apr 01 2015 |
10952 |
401.83 |
| Apr 01 2015 |
15805 |
400.46 |
| Mar 25 2015 |
12253 |
419.15 |
| Mar 25 2015 |
10832 |
401.83 |
| Mar 25 2015 |
15343 |
400.46 |
| Mar 18 2015 |
11910 |
419.15 |
| Mar 18 2015 |
10707 |
401.83 |
| Mar 18 2015 |
15028 |
400.46 |
| Mar 11 2015 |
12156 |
419.15 |
| Mar 11 2015 |
10796 |
401.83 |
| Mar 11 2015 |
15502 |
400.46 |
| Mar 04 2015 |
12337 |
419.15 |
| Mar 04 2015 |
10954 |
401.83 |
| Mar 04 2015 |
15664 |
400.46 |
| Feb 25 2015 |
12351 |
419.15 |
| Feb 25 2015 |
10902 |
401.83 |
| Feb 25 2015 |
15692 |
400.46 |
| Feb 18 2015 |
12427 |
419.15 |
| Feb 18 2015 |
10977 |
401.83 |
| Feb 18 2015 |
15770 |
400.46 |
| Feb 11 2015 |
12445 |
419.15 |
| Feb 11 2015 |
10995 |
401.83 |
| Feb 11 2015 |
15792 |
400.46 |
| Feb 04 2015 |
12491 |
419.15 |
| Feb 04 2015 |
11006 |
401.83 |
| Feb 04 2015 |
15816 |
400.46 |
| Jan 28 2015 |
12473 |
419.15 |
| Jan 28 2015 |
11021 |
401.83 |
| Jan 28 2015 |
15822 |
400.46 |
| Jan 21 2015 |
12490 |
419.15 |
| Jan 21 2015 |
11023 |
401.83 |
| Jan 21 2015 |
15841 |
400.46 |
| Jan 14 2015 |
12510 |
419.15 |
| Jan 14 2015 |
11039 |
401.83 |
| Jan 14 2015 |
15858 |
400.46 |
| Jan 07 2015 |
12510 |
419.15 |
| Jan 07 2015 |
11017 |
401.83 |
| Jan 07 2015 |
15838 |
400.46 |
| Dec 31 2014 |
12510 |
419.15 |
| Dec 31 2014 |
11018 |
401.83 |
| Dec 31 2014 |
15845 |
400.46 |
| Dec 24 2014 |
12510 |
419.15 |
| Dec 24 2014 |
11018 |
401.83 |
| Dec 24 2014 |
15845 |
400.46 |
| Dec 17 2014 |
12510 |
419.15 |
| Dec 17 2014 |
11005 |
401.83 |
| Dec 17 2014 |
15839 |
400.46 |
| Dec 10 2014 |
12510 |
419.15 |
| Dec 10 2014 |
11005 |
401.83 |
| Dec 10 2014 |
15839 |
400.46 |
| Dec 03 2014 |
12510 |
419.15 |
| Dec 03 2014 |
11005 |
401.83 |
| Dec 03 2014 |
15840 |
400.46 |
| Nov 26 2014 |
12510 |
419.15 |
| Nov 26 2014 |
11005 |
401.83 |
| Nov 26 2014 |
15840 |
400.46 |
| Nov 19 2014 |
12510 |
419.15 |
| Nov 19 2014 |
11005 |
401.83 |
| Nov 19 2014 |
15841 |
400.46 |
| Nov 12 2014 |
12510 |
419.15 |
| Nov 12 2014 |
11005 |
401.83 |
| Nov 12 2014 |
15841 |
400.46 |
| Nov 05 2014 |
12510 |
419.15 |
| Nov 05 2014 |
11005 |
401.83 |
| Nov 05 2014 |
15841 |
400.46 |
| Oct 29 2014 |
12507 |
419.15 |
| Oct 29 2014 |
11005 |
401.83 |
| Oct 29 2014 |
15839 |
400.46 |
| Oct 22 2014 |
12490 |
419.15 |
| Oct 22 2014 |
10975 |
401.83 |
| Oct 22 2014 |
15856 |
400.46 |
| Oct 15 2014 |
12435 |
419.15 |
| Oct 15 2014 |
10951 |
401.83 |
| Oct 15 2014 |
15818 |
400.46 |
| Oct 08 2014 |
12434 |
419.15 |
| Oct 08 2014 |
10935 |
401.83 |
| Oct 08 2014 |
15796 |
400.46 |
| Oct 01 2014 |
12444 |
419.15 |
| Oct 01 2014 |
10950 |
401.83 |
| Oct 01 2014 |
15814 |
400.46 |
| Sep 24 2014 |
12514 |
419.15 |
| Sep 24 2014 |
10921 |
401.83 |
| Sep 24 2014 |
15808 |
400.46 |
| Sep 17 2014 |
12435 |
419.15 |
| Sep 17 2014 |
10976 |
401.83 |
| Sep 17 2014 |
15780 |
400.46 |
| Sep 10 2014 |
12442 |
419.15 |
| Sep 10 2014 |
10876 |
401.83 |
| Sep 10 2014 |
15794 |
400.46 |
| Sep 03 2014 |
12455 |
419.15 |
| Sep 03 2014 |
10909 |
401.83 |
| Sep 03 2014 |
15845 |
400.46 |
| Aug 27 2014 |
12369 |
419.15 |
| Aug 27 2014 |
11005 |
401.83 |
| Aug 27 2014 |
15866 |
400.46 |
| Aug 20 2014 |
12375 |
419.15 |
| Aug 20 2014 |
10961 |
401.83 |
| Aug 20 2014 |
14936 |
393.86 |
| Aug 13 2014 |
12356 |
419.15 |
| Aug 13 2014 |
11004 |
401.83 |
| Aug 13 2014 |
15027 |
393.86 |
| Aug 06 2014 |
12490 |
419.15 |
| Aug 06 2014 |
11025 |
401.83 |
| Aug 06 2014 |
15101 |
393.86 |
| Jul 30 2014 |
12517 |
419.15 |
| Jul 30 2014 |
11590 |
408.18 |
| Jul 30 2014 |
15208 |
393.86 |
| Jul 23 2014 |
12444 |
419.15 |
| Jul 23 2014 |
20324 |
504.8 |
| Jul 23 2014 |
18598 |
419.15 |
| Jul 16 2014 |
12578 |
419.15 |
| Jul 16 2014 |
20303 |
504.8 |
| Jul 16 2014 |
18610 |
419.15 |
| Jul 09 2014 |
12614 |
419.15 |
| Jul 09 2014 |
20464 |
504.8 |
| Jul 09 2014 |
18580 |
419.15 |
| Jul 02 2014 |
12693 |
419.15 |
| Jul 02 2014 |
20638 |
504.8 |
| Jul 02 2014 |
18754 |
419.15 |
| Jun 25 2014 |
12789 |
419.15 |
| Jun 25 2014 |
20786 |
504.8 |
| Jun 25 2014 |
18796 |
419.15 |
| Jun 18 2014 |
12832 |
419.15 |
| Jun 18 2014 |
20932 |
504.8 |
| Jun 18 2014 |
18815 |
419.15 |
| Jun 11 2014 |
14401 |
433.19 |
| Jun 11 2014 |
20939 |
504.8 |
| Jun 11 2014 |
21130 |
433.19 |
| Jun 04 2014 |
14487 |
433.19 |
| Jun 04 2014 |
21343 |
504.8 |
| Jun 04 2014 |
21311 |
433.19 |
| May 28 2014 |
14392 |
433.19 |
| May 28 2014 |
19741 |
486.64 |
| May 28 2014 |
21271 |
433.19 |
| May 21 2014 |
14435 |
433.19 |
| May 21 2014 |
19839 |
486.64 |
| May 21 2014 |
21390 |
433.19 |
| May 14 2014 |
14546 |
433.19 |
| May 14 2014 |
19957 |
486.64 |
| May 14 2014 |
21485 |
433.19 |
| May 07 2014 |
15394 |
444.58 |
| May 07 2014 |
19645 |
486.64 |
| May 07 2014 |
24125 |
452.99 |
| Apr 30 2014 |
15975 |
445.46 |
| Apr 30 2014 |
20311 |
486.64 |
| Apr 30 2014 |
26698 |
466.05 |
| Apr 23 2014 |
20722 |
486.3 |
| Apr 23 2014 |
20542 |
486.64 |
| Apr 23 2014 |
28346 |
474.98 |
| Apr 16 2014 |
22417 |
505.11 |
| Apr 16 2014 |
20378 |
486.64 |
| Apr 16 2014 |
31335 |
497.73 |
| Apr 09 2014 |
23217 |
505.11 |
| Apr 09 2014 |
20626 |
486.64 |
| Apr 09 2014 |
31845 |
497.73 |
| Apr 02 2014 |
23194 |
505.11 |
| Apr 02 2014 |
20824 |
486.64 |
| Apr 02 2014 |
31275 |
497.73 |
| Mar 26 2014 |
22731 |
505.11 |
| Mar 26 2014 |
21252 |
486.64 |
| Mar 26 2014 |
31192 |
497.73 |
| Mar 19 2014 |
22654 |
505.11 |
| Mar 19 2014 |
21387 |
486.64 |
| Mar 19 2014 |
31160 |
497.73 |
| Mar 12 2014 |
22652 |
505.11 |
| Mar 12 2014 |
21385 |
486.64 |
| Mar 12 2014 |
31185 |
497.73 |
| Mar 05 2014 |
22217 |
505.11 |
| Mar 05 2014 |
21404 |
486.64 |
| Mar 05 2014 |
30960 |
497.73 |
| Feb 26 2014 |
22077 |
505.11 |
| Feb 26 2014 |
21396 |
486.64 |
| Feb 26 2014 |
30866 |
497.73 |
| Feb 19 2014 |
22185 |
505.11 |
| Feb 19 2014 |
21439 |
486.64 |
| Feb 19 2014 |
30860 |
497.73 |
| Feb 12 2014 |
22124 |
505.11 |
| Feb 12 2014 |
21415 |
486.64 |
| Feb 12 2014 |
30781 |
497.73 |
| Feb 05 2014 |
22150 |
505.11 |
| Feb 05 2014 |
21585 |
486.64 |
| Feb 05 2014 |
30894 |
497.73 |
| Jan 29 2014 |
22006 |
505.11 |
| Jan 29 2014 |
21752 |
486.64 |
| Jan 29 2014 |
30903 |
497.73 |
| Jan 22 2014 |
21890 |
505.11 |
| Jan 22 2014 |
21694 |
486.64 |
| Jan 22 2014 |
30756 |
497.73 |
| Jan 15 2014 |
21907 |
505.11 |
| Jan 15 2014 |
21754 |
486.64 |
| Jan 15 2014 |
30827 |
497.73 |
| Jan 08 2014 |
21769 |
505.11 |
| Jan 08 2014 |
21795 |
486.64 |
| Jan 08 2014 |
30738 |
497.73 |
| Jan 01 2014 |
21769 |
505.11 |
| Jan 01 2014 |
21803 |
486.64 |
| Jan 01 2014 |
30745 |
497.73 |
| Dec 25 2013 |
21769 |
505.11 |
| Dec 25 2013 |
21803 |
486.64 |
| Dec 25 2013 |
30756 |
497.73 |
| Dec 18 2013 |
21769 |
505.11 |
| Dec 18 2013 |
21803 |
486.64 |
| Dec 18 2013 |
30756 |
497.73 |
| Dec 11 2013 |
21770 |
505.11 |
| Dec 11 2013 |
21803 |
486.64 |
| Dec 11 2013 |
30757 |
497.73 |
| Dec 04 2013 |
21771 |
505.11 |
| Dec 04 2013 |
21805 |
486.64 |
| Dec 04 2013 |
30760 |
497.73 |
| Nov 27 2013 |
21771 |
505.11 |
| Nov 27 2013 |
21805 |
486.64 |
| Nov 27 2013 |
30760 |
497.73 |
| Nov 20 2013 |
21771 |
505.11 |
| Nov 20 2013 |
21805 |
486.64 |
| Nov 20 2013 |
30761 |
497.73 |
| Nov 13 2013 |
21772 |
505.11 |
| Nov 13 2013 |
21807 |
486.64 |
| Nov 13 2013 |
30763 |
497.73 |
| Nov 06 2013 |
21772 |
505.11 |
| Nov 06 2013 |
21808 |
486.64 |
| Nov 06 2013 |
30764 |
497.73 |
| Oct 30 2013 |
21772 |
505.11 |
| Oct 30 2013 |
21806 |
486.64 |
| Oct 30 2013 |
30762 |
497.73 |
| Oct 23 2013 |
21761 |
505.11 |
| Oct 23 2013 |
21807 |
486.64 |
| Oct 23 2013 |
30757 |
497.73 |
| Oct 16 2013 |
21772 |
505.11 |
| Oct 16 2013 |
21758 |
486.64 |
| Oct 16 2013 |
30703 |
497.73 |
| Oct 09 2013 |
21481 |
505.11 |
| Oct 09 2013 |
21740 |
486.64 |
| Oct 09 2013 |
30420 |
497.73 |
| Oct 02 2013 |
21551 |
505.11 |
| Oct 02 2013 |
21723 |
486.64 |
| Oct 02 2013 |
30503 |
497.73 |
| Sep 25 2013 |
21535 |
505.11 |
| Sep 25 2013 |
21629 |
486.64 |
| Sep 25 2013 |
30458 |
497.73 |
| Sep 18 2013 |
21345 |
505.11 |
| Sep 18 2013 |
21522 |
486.64 |
| Sep 18 2013 |
30169 |
497.73 |
| Sep 11 2013 |
21288 |
505.11 |
| Sep 11 2013 |
21379 |
486.64 |
| Sep 11 2013 |
29963 |
497.73 |
| Sep 04 2013 |
21489 |
505.11 |
| Sep 04 2013 |
21322 |
486.64 |
| Sep 04 2013 |
30131 |
497.73 |
| Aug 28 2013 |
21352 |
505.11 |
| Aug 28 2013 |
21278 |
486.64 |
| Aug 28 2013 |
30013 |
497.73 |
| Aug 21 2013 |
21464 |
505.11 |
| Aug 21 2013 |
21393 |
486.64 |
| Aug 21 2013 |
30654 |
500.5 |
| Aug 14 2013 |
21502 |
505.11 |
| Aug 14 2013 |
21505 |
486.64 |
| Aug 14 2013 |
30360 |
500.5 |
| Aug 07 2013 |
21477 |
505.11 |
| Aug 07 2013 |
21778 |
486.64 |
| Aug 07 2013 |
30612 |
500.5 |
| Jul 31 2013 |
21876 |
505.11 |
| Jul 31 2013 |
21980 |
486.64 |
| Jul 31 2013 |
31053 |
500.5 |
| Jul 24 2013 |
21207 |
498.5 |
| Jul 24 2013 |
30894 |
498.5 |
| Jul 17 2013 |
21255 |
498.5 |
| Jul 17 2013 |
31005 |
498.5 |
| Jul 10 2013 |
21414 |
498.5 |
| Jul 10 2013 |
31324 |
498.5 |
| Jul 03 2013 |
21370 |
498.5 |
| Jul 03 2013 |
31329 |
498.5 |
| Jun 26 2013 |
21274 |
498.5 |
| Jun 26 2013 |
31517 |
498.5 |
| Jun 19 2013 |
23042 |
517.23 |
| Jun 19 2013 |
33842 |
517.23 |
| Jun 12 2013 |
23097 |
517.23 |
| Jun 12 2013 |
34146 |
517.23 |
| Jun 05 2013 |
22916 |
517.23 |
| Jun 05 2013 |
33806 |
517.23 |
| May 29 2013 |
22803 |
517.23 |
| May 29 2013 |
33841 |
517.23 |
| May 22 2013 |
23222 |
517.23 |
| May 22 2013 |
34466 |
517.23 |
| May 15 2013 |
23194 |
517.23 |
| May 15 2013 |
34507 |
517.23 |
| May 08 2013 |
23182 |
517.23 |
| May 08 2013 |
34445 |
517.23 |
| May 01 2013 |
23562 |
517.23 |
| May 01 2013 |
34698 |
517.23 |
