| Jun 17 2015 |
17231 |
461.84 |
| Jun 17 2015 |
24786 |
461.84 |
| Jun 10 2015 |
17401 |
461.84 |
| Jun 10 2015 |
24799 |
461.84 |
| Jun 03 2015 |
17570 |
461.84 |
| Jun 03 2015 |
24921 |
461.84 |
| May 27 2015 |
17435 |
461.84 |
| May 27 2015 |
24723 |
461.84 |
| May 20 2015 |
17505 |
461.84 |
| May 20 2015 |
24739 |
461.84 |
| May 13 2015 |
17334 |
458.68 |
| May 13 2015 |
24346 |
458.68 |
| May 06 2015 |
17175 |
458.68 |
| May 06 2015 |
23966 |
458.68 |
| Apr 29 2015 |
17364 |
458.68 |
| Apr 29 2015 |
17969 |
476.54 |
| Apr 29 2015 |
25067 |
464.63 |
| Apr 22 2015 |
20254 |
484.82 |
| Apr 22 2015 |
18075 |
476.54 |
| Apr 22 2015 |
27785 |
482.75 |
| Apr 15 2015 |
19895 |
484.82 |
| Apr 15 2015 |
17944 |
476.54 |
| Apr 15 2015 |
27441 |
482.75 |
| Apr 08 2015 |
19988 |
484.82 |
| Apr 08 2015 |
18190 |
476.54 |
| Apr 08 2015 |
27585 |
482.75 |
| Apr 01 2015 |
20131 |
484.82 |
| Apr 01 2015 |
18362 |
476.54 |
| Apr 01 2015 |
28119 |
482.75 |
| Mar 25 2015 |
19545 |
484.82 |
| Mar 25 2015 |
18180 |
476.54 |
| Mar 25 2015 |
27311 |
482.75 |
| Mar 18 2015 |
19013 |
487.75 |
| Mar 18 2015 |
17755 |
476.54 |
| Mar 18 2015 |
26787 |
485.51 |
| Mar 11 2015 |
19446 |
487.75 |
| Mar 11 2015 |
17937 |
476.54 |
| Mar 11 2015 |
27517 |
485.51 |
| Mar 04 2015 |
19782 |
487.75 |
| Mar 04 2015 |
18196 |
476.54 |
| Mar 04 2015 |
27843 |
485.51 |
| Feb 25 2015 |
19817 |
487.75 |
| Feb 25 2015 |
18066 |
476.54 |
| Feb 25 2015 |
27849 |
485.51 |
| Feb 18 2015 |
20000 |
487.75 |
| Feb 18 2015 |
18164 |
476.54 |
| Feb 18 2015 |
27935 |
485.51 |
| Feb 11 2015 |
20008 |
487.75 |
| Feb 11 2015 |
18241 |
476.54 |
| Feb 11 2015 |
27948 |
485.51 |
| Feb 04 2015 |
20063 |
487.75 |
| Feb 04 2015 |
18223 |
476.54 |
| Feb 04 2015 |
27978 |
485.51 |
| Jan 28 2015 |
20010 |
487.75 |
| Jan 28 2015 |
18272 |
476.54 |
| Jan 28 2015 |
27986 |
485.51 |
| Jan 21 2015 |
20032 |
487.75 |
| Jan 21 2015 |
18247 |
476.54 |
| Jan 21 2015 |
28013 |
485.51 |
| Jan 14 2015 |
20052 |
487.75 |
| Jan 14 2015 |
18232 |
476.54 |
| Jan 14 2015 |
28014 |
485.51 |
| Jan 07 2015 |
20052 |
487.75 |
| Jan 07 2015 |
18209 |
476.54 |
| Jan 07 2015 |
27987 |
485.51 |
| Dec 31 2014 |
20052 |
487.75 |
| Dec 31 2014 |
18210 |
476.54 |
| Dec 31 2014 |
28007 |
485.51 |
| Dec 24 2014 |
20052 |
487.75 |
| Dec 24 2014 |
18210 |
476.54 |
| Dec 24 2014 |
28007 |
485.51 |
| Dec 17 2014 |
20052 |
487.75 |
| Dec 17 2014 |
18191 |
476.54 |
| Dec 17 2014 |
27999 |
485.51 |
| Dec 10 2014 |
20052 |
487.75 |
| Dec 10 2014 |
18192 |
476.54 |
| Dec 10 2014 |
28000 |
485.51 |
| Dec 03 2014 |
20052 |
487.75 |
| Dec 03 2014 |
18192 |
476.54 |
| Dec 03 2014 |
28000 |
485.51 |
| Nov 26 2014 |
20052 |
487.75 |
| Nov 26 2014 |
18192 |
476.54 |
| Nov 26 2014 |
28000 |
485.51 |
| Nov 19 2014 |
20052 |
487.75 |
| Nov 19 2014 |
18192 |
476.54 |
| Nov 19 2014 |
27999 |
485.51 |
| Nov 12 2014 |
20052 |
487.75 |
| Nov 12 2014 |
18191 |
476.54 |
| Nov 12 2014 |
27999 |
485.51 |
| Nov 05 2014 |
20052 |
487.75 |
| Nov 05 2014 |
18191 |
476.54 |
| Nov 05 2014 |
28000 |
485.51 |
| Oct 29 2014 |
20046 |
487.75 |
| Oct 29 2014 |
18191 |
476.54 |
| Oct 29 2014 |
27996 |
485.51 |
| Oct 22 2014 |
19995 |
487.75 |
| Oct 22 2014 |
18121 |
476.54 |
| Oct 22 2014 |
27991 |
485.51 |
| Oct 15 2014 |
19879 |
487.75 |
| Oct 15 2014 |
18103 |
476.54 |
| Oct 15 2014 |
27894 |
485.51 |
| Oct 08 2014 |
19896 |
487.75 |
| Oct 08 2014 |
18078 |
476.54 |
| Oct 08 2014 |
27875 |
485.51 |
| Oct 01 2014 |
19901 |
487.75 |
| Oct 01 2014 |
18117 |
476.54 |
| Oct 01 2014 |
27923 |
485.51 |
| Sep 24 2014 |
20003 |
487.75 |
| Sep 24 2014 |
18020 |
476.54 |
| Sep 24 2014 |
27914 |
485.51 |
| Sep 17 2014 |
19836 |
487.75 |
| Sep 17 2014 |
18091 |
476.54 |
| Sep 17 2014 |
27831 |
485.51 |
| Sep 10 2014 |
19840 |
487.75 |
| Sep 10 2014 |
17922 |
476.54 |
| Sep 10 2014 |
27861 |
485.51 |
| Sep 03 2014 |
19902 |
487.75 |
| Sep 03 2014 |
17905 |
476.54 |
| Sep 03 2014 |
27930 |
485.51 |
| Aug 27 2014 |
19787 |
487.75 |
| Aug 27 2014 |
18028 |
476.54 |
| Aug 27 2014 |
28006 |
485.51 |
| Aug 20 2014 |
19795 |
487.75 |
| Aug 20 2014 |
17938 |
476.54 |
| Aug 20 2014 |
28029 |
485.51 |
| Aug 13 2014 |
16643 |
457.98 |
| Aug 13 2014 |
18009 |
476.54 |
| Aug 13 2014 |
23682 |
453.98 |
| Aug 06 2014 |
16806 |
457.98 |
| Aug 06 2014 |
18087 |
476.54 |
| Aug 06 2014 |
23809 |
453.98 |
| Jul 30 2014 |
16695 |
456.49 |
| Jul 30 2014 |
18124 |
476.54 |
| Jul 30 2014 |
23977 |
453.98 |
| Jul 23 2014 |
15217 |
444.11 |
| Jul 23 2014 |
17918 |
476.54 |
| Jul 23 2014 |
22273 |
444.11 |
| Jul 16 2014 |
14943 |
440.11 |
| Jul 16 2014 |
17882 |
476.54 |
| Jul 16 2014 |
21665 |
440.11 |
| Jul 09 2014 |
15050 |
440.11 |
| Jul 09 2014 |
18056 |
476.54 |
| Jul 09 2014 |
21692 |
440.11 |
| Jul 02 2014 |
15119 |
440.11 |
| Jul 02 2014 |
18220 |
476.54 |
| Jul 02 2014 |
21910 |
440.11 |
| Jun 25 2014 |
15223 |
440.11 |
| Jun 25 2014 |
18353 |
476.54 |
| Jun 25 2014 |
22003 |
440.11 |
| Jun 18 2014 |
15273 |
440.11 |
| Jun 18 2014 |
18487 |
476.54 |
| Jun 18 2014 |
21999 |
440.11 |
| Jun 11 2014 |
15202 |
440.11 |
| Jun 11 2014 |
18509 |
476.54 |
| Jun 11 2014 |
22213 |
440.11 |
| Jun 04 2014 |
15286 |
440.11 |
| Jun 04 2014 |
17900 |
466.46 |
| Jun 04 2014 |
22381 |
440.11 |
| May 28 2014 |
15179 |
440.11 |
| May 28 2014 |
17645 |
464 |
| May 28 2014 |
22286 |
440.11 |
| May 21 2014 |
15219 |
440.11 |
| May 21 2014 |
17725 |
464 |
| May 21 2014 |
22408 |
440.11 |
| May 14 2014 |
16051 |
446.83 |
| May 14 2014 |
16916 |
454.56 |
| May 14 2014 |
22534 |
440.28 |
| May 07 2014 |
15635 |
446.83 |
| May 07 2014 |
16021 |
447.23 |
| May 07 2014 |
22236 |
440.28 |
| Apr 30 2014 |
16122 |
446.83 |
| Apr 30 2014 |
16535 |
447.23 |
| Apr 30 2014 |
21843 |
434.25 |
| Apr 23 2014 |
16437 |
446.83 |
| Apr 23 2014 |
19404 |
474.88 |
| Apr 23 2014 |
22149 |
434.25 |
| Apr 16 2014 |
16424 |
446.83 |
| Apr 16 2014 |
19243 |
474.88 |
| Apr 16 2014 |
22008 |
434.25 |
| Apr 09 2014 |
17021 |
446.83 |
| Apr 09 2014 |
19486 |
474.88 |
| Apr 09 2014 |
22353 |
434.25 |
| Apr 02 2014 |
18431 |
458.94 |
| Apr 02 2014 |
19718 |
474.88 |
| Apr 02 2014 |
22643 |
438.33 |
| Mar 26 2014 |
18321 |
461.49 |
| Mar 26 2014 |
20136 |
474.88 |
| Mar 26 2014 |
22596 |
438.33 |
| Mar 19 2014 |
18221 |
461.49 |
| Mar 19 2014 |
20263 |
474.88 |
| Mar 19 2014 |
22573 |
438.33 |
| Mar 12 2014 |
18236 |
461.49 |
| Mar 12 2014 |
20236 |
474.88 |
| Mar 12 2014 |
22584 |
438.33 |
| Mar 05 2014 |
17952 |
461.49 |
| Mar 05 2014 |
20274 |
474.88 |
| Mar 05 2014 |
22497 |
438.33 |
| Feb 26 2014 |
17874 |
461.49 |
| Feb 26 2014 |
20272 |
474.88 |
| Feb 26 2014 |
22468 |
438.33 |
| Feb 19 2014 |
17977 |
461.49 |
| Feb 19 2014 |
20310 |
474.88 |
| Feb 19 2014 |
22491 |
438.33 |
| Feb 12 2014 |
17943 |
461.49 |
| Feb 12 2014 |
20286 |
474.88 |
| Feb 12 2014 |
22446 |
438.33 |
| Feb 05 2014 |
17982 |
461.49 |
| Feb 05 2014 |
20441 |
474.88 |
| Feb 05 2014 |
22553 |
438.33 |
| Jan 29 2014 |
17883 |
461.49 |
| Jan 29 2014 |
20584 |
474.88 |
| Jan 29 2014 |
22563 |
438.33 |
| Jan 22 2014 |
17804 |
461.49 |
| Jan 22 2014 |
20536 |
474.88 |
| Jan 22 2014 |
22477 |
438.33 |
| Jan 15 2014 |
17820 |
461.49 |
| Jan 15 2014 |
20594 |
474.88 |
| Jan 15 2014 |
22525 |
438.33 |
| Jan 08 2014 |
17693 |
461.49 |
| Jan 08 2014 |
20630 |
474.88 |
| Jan 08 2014 |
22450 |
438.33 |
| Jan 01 2014 |
17693 |
461.49 |
| Jan 01 2014 |
20636 |
474.88 |
| Jan 01 2014 |
22453 |
438.33 |
| Dec 25 2013 |
17693 |
461.49 |
| Dec 25 2013 |
20636 |
474.88 |
| Dec 25 2013 |
22455 |
438.33 |
| Dec 18 2013 |
17693 |
461.49 |
| Dec 18 2013 |
20636 |
474.88 |
| Dec 18 2013 |
22455 |
438.33 |
| Dec 11 2013 |
17694 |
461.49 |
| Dec 11 2013 |
20636 |
474.88 |
| Dec 11 2013 |
22456 |
438.33 |
| Dec 04 2013 |
17695 |
461.49 |
| Dec 04 2013 |
20637 |
474.88 |
| Dec 04 2013 |
22457 |
438.33 |
| Nov 27 2013 |
17695 |
461.49 |
| Nov 27 2013 |
20637 |
474.88 |
| Nov 27 2013 |
22457 |
438.33 |
| Nov 20 2013 |
17695 |
461.49 |
| Nov 20 2013 |
20637 |
474.88 |
| Nov 20 2013 |
22458 |
438.33 |
| Nov 13 2013 |
17696 |
461.49 |
| Nov 13 2013 |
20639 |
474.88 |
| Nov 13 2013 |
22459 |
438.33 |
| Nov 06 2013 |
17696 |
461.49 |
| Nov 06 2013 |
20640 |
474.88 |
| Nov 06 2013 |
22459 |
438.33 |
| Oct 30 2013 |
17696 |
461.49 |
| Oct 30 2013 |
20638 |
474.88 |
| Oct 30 2013 |
22457 |
438.33 |
| Oct 23 2013 |
17690 |
461.49 |
| Oct 23 2013 |
20639 |
474.88 |
| Oct 23 2013 |
22454 |
438.33 |
| Oct 16 2013 |
17709 |
461.49 |
| Oct 16 2013 |
20597 |
474.88 |
| Oct 16 2013 |
22440 |
438.33 |
| Oct 09 2013 |
17492 |
461.49 |
| Oct 09 2013 |
20572 |
474.88 |
| Oct 09 2013 |
22286 |
438.33 |
| Oct 02 2013 |
17533 |
461.49 |
| Oct 02 2013 |
20557 |
474.88 |
| Oct 02 2013 |
22320 |
438.33 |
| Sep 25 2013 |
17515 |
461.49 |
| Sep 25 2013 |
20460 |
474.88 |
| Sep 25 2013 |
22264 |
438.33 |
| Sep 18 2013 |
17357 |
461.49 |
| Sep 18 2013 |
20370 |
474.88 |
| Sep 18 2013 |
22061 |
438.33 |
| Sep 11 2013 |
17327 |
461.49 |
| Sep 11 2013 |
20241 |
474.88 |
| Sep 11 2013 |
21926 |
438.33 |
| Sep 04 2013 |
17513 |
461.49 |
| Sep 04 2013 |
20193 |
474.88 |
| Sep 04 2013 |
22057 |
438.33 |
| Aug 28 2013 |
17435 |
461.49 |
| Aug 28 2013 |
20153 |
474.88 |
| Aug 28 2013 |
21991 |
438.33 |
| Aug 21 2013 |
20032 |
487.94 |
| Aug 21 2013 |
20259 |
474.88 |
| Aug 21 2013 |
22664 |
442.14 |
| Aug 14 2013 |
20071 |
487.94 |
| Aug 14 2013 |
20372 |
474.88 |
| Aug 14 2013 |
22384 |
442.14 |
| Aug 07 2013 |
20068 |
487.94 |
| Aug 07 2013 |
20624 |
474.88 |
| Aug 07 2013 |
22609 |
442.14 |
| Jul 31 2013 |
20406 |
487.65 |
| Jul 31 2013 |
20808 |
474.88 |
| Jul 31 2013 |
22868 |
442.14 |
| Jul 24 2013 |
21990 |
507.79 |
| Jul 24 2013 |
20990 |
474.88 |
| Jul 24 2013 |
25295 |
457.68 |
| Jul 17 2013 |
24386 |
540.78 |
| Jul 17 2013 |
21089 |
474.88 |
| Jul 17 2013 |
27418 |
471.18 |
| Jul 10 2013 |
24581 |
540.78 |
| Jul 10 2013 |
21288 |
474.88 |
| Jul 10 2013 |
27708 |
471.18 |
| Jul 03 2013 |
22263 |
509.29 |
| Jul 03 2013 |
21458 |
474.88 |
| Jul 03 2013 |
27684 |
471.18 |
| Jun 26 2013 |
22178 |
509.29 |
| Jun 26 2013 |
21782 |
474.88 |
| Jun 26 2013 |
27898 |
471.18 |
| Jun 19 2013 |
22396 |
509.29 |
| Jun 19 2013 |
22034 |
474.88 |
| Jun 19 2013 |
27894 |
471.18 |
| Jun 12 2013 |
22452 |
509.29 |
| Jun 12 2013 |
22097 |
474.88 |
| Jun 12 2013 |
28180 |
471.18 |
| Jun 05 2013 |
22268 |
509.29 |
| Jun 05 2013 |
22841 |
486.31 |
| Jun 05 2013 |
31045 |
494.63 |
| May 29 2013 |
22164 |
509.29 |
| May 29 2013 |
22896 |
486.31 |
| May 29 2013 |
31052 |
494.63 |
| May 22 2013 |
22578 |
509.29 |
| May 22 2013 |
23230 |
486.31 |
| May 22 2013 |
31627 |
494.63 |
| May 15 2013 |
22534 |
509.29 |
| May 15 2013 |
25929 |
516.36 |
| May 15 2013 |
33837 |
511.73 |
| May 08 2013 |
22513 |
509.29 |
| May 08 2013 |
25836 |
516.36 |
| May 08 2013 |
33805 |
511.73 |
| May 01 2013 |
22881 |
509.29 |
| May 01 2013 |
26072 |
518.33 |
| May 01 2013 |
33926 |
510.84 |
