| Jun 17 2021 |
1058 |
359.55 |
| Jun 17 2021 |
1977 |
405.8 |
| Jun 17 2021 |
1733 |
382.68 |
| Jun 10 2021 |
1042 |
359.55 |
| Jun 10 2021 |
1912 |
405.8 |
| Jun 10 2021 |
1633 |
382.68 |
| Jun 03 2021 |
1477 |
382.68 |
| May 27 2021 |
986 |
359.55 |
| May 27 2021 |
1947 |
405.8 |
| May 27 2021 |
1485 |
382.68 |
| May 07 2021 |
4972 |
382.68 |
| Jun 19 2020 |
1044 |
359.55 |
| Jun 19 2020 |
3421 |
405.8 |
| Jun 19 2020 |
3037 |
382.68 |
| Jun 12 2020 |
1071 |
359.55 |
| Jun 12 2020 |
3531 |
405.8 |
| Jun 12 2020 |
3146 |
382.68 |
| Jun 05 2020 |
1080 |
359.55 |
| Jun 05 2020 |
3664 |
405.8 |
| Jun 05 2020 |
3259 |
382.68 |
| May 29 2020 |
1128 |
359.55 |
| May 29 2020 |
3811 |
405.8 |
| May 29 2020 |
3373 |
382.68 |
| May 22 2020 |
1169 |
359.55 |
| May 22 2020 |
3976 |
405.8 |
| May 22 2020 |
3524 |
382.68 |
| May 15 2020 |
1230 |
359.55 |
| May 15 2020 |
4078 |
405.8 |
| May 15 2020 |
3679 |
382.68 |
| May 08 2020 |
1269 |
359.55 |
| May 08 2020 |
4170 |
405.8 |
| May 08 2020 |
3757 |
382.68 |
| May 01 2020 |
1384 |
359.55 |
| May 01 2020 |
4395 |
405.8 |
| May 01 2020 |
4039 |
382.68 |
| Apr 24 2020 |
1461 |
359.55 |
| Apr 24 2020 |
4532 |
405.8 |
| Apr 24 2020 |
4262 |
382.68 |
| Apr 17 2020 |
1569 |
359.55 |
| Apr 17 2020 |
4554 |
405.8 |
| Apr 17 2020 |
4392 |
382.68 |
| Apr 10 2020 |
1627 |
359.55 |
| Apr 10 2020 |
4660 |
405.8 |
| Apr 10 2020 |
4480 |
382.68 |
| Apr 03 2020 |
1712 |
359.55 |
| Apr 03 2020 |
4785 |
405.8 |
| Apr 03 2020 |
4632 |
382.68 |
| Mar 27 2020 |
1811 |
359.55 |
| Mar 27 2020 |
4900 |
405.8 |
| Mar 27 2020 |
4807 |
382.68 |
| Mar 20 2020 |
1873 |
359.55 |
| Mar 20 2020 |
4962 |
405.8 |
| Mar 20 2020 |
4894 |
382.68 |
| Mar 13 2020 |
1965 |
359.55 |
| Mar 13 2020 |
5001 |
405.8 |
| Mar 13 2020 |
4964 |
382.68 |
| Mar 06 2020 |
2009 |
359.55 |
| Mar 06 2020 |
5042 |
405.8 |
| Mar 06 2020 |
5003 |
382.68 |
| Feb 28 2020 |
2048 |
359.55 |
| Feb 28 2020 |
5009 |
405.8 |
| Feb 28 2020 |
5035 |
382.68 |
| Feb 21 2020 |
2023 |
359.55 |
| Feb 21 2020 |
4939 |
405.8 |
| Feb 21 2020 |
4958 |
382.68 |
| Feb 14 2020 |
2023 |
359.55 |
| Feb 14 2020 |
4968 |
405.8 |
| Feb 14 2020 |
4977 |
382.68 |
| Feb 07 2020 |
2021 |
359.55 |
| Feb 07 2020 |
4937 |
405.8 |
| Feb 07 2020 |
4967 |
382.68 |
| Jan 31 2020 |
2041 |
359.55 |
| Jan 31 2020 |
4953 |
405.8 |
| Jan 31 2020 |
4988 |
382.68 |
| Jan 24 2020 |
2039 |
359.55 |
| Jan 24 2020 |
4967 |
405.8 |
| Jan 24 2020 |
5002 |
382.68 |
| Jan 17 2020 |
2042 |
359.55 |
| Jan 17 2020 |
4938 |
405.8 |
| Jan 17 2020 |
4975 |
382.68 |
| Jan 10 2020 |
2042 |
359.55 |
| Jan 10 2020 |
4936 |
405.8 |
| Jan 10 2020 |
4972 |
382.68 |
| Jan 03 2020 |
2043 |
359.55 |
| Jan 03 2020 |
4941 |
405.8 |
| Jan 03 2020 |
4973 |
382.68 |
| Dec 27 2019 |
2043 |
359.55 |
| Dec 27 2019 |
4940 |
405.8 |
| Dec 27 2019 |
4974 |
382.68 |
| Dec 20 2019 |
2043 |
359.55 |
| Dec 20 2019 |
4940 |
405.8 |
| Dec 20 2019 |
4974 |
382.68 |
| Dec 13 2019 |
2043 |
359.55 |
| Dec 13 2019 |
4940 |
405.8 |
| Dec 13 2019 |
4974 |
382.68 |
| Dec 06 2019 |
2043 |
359.55 |
| Dec 06 2019 |
4937 |
405.8 |
| Dec 06 2019 |
4971 |
382.68 |
| Nov 29 2019 |
2043 |
359.55 |
| Nov 29 2019 |
4928 |
405.8 |
| Nov 29 2019 |
4982 |
382.68 |
| Nov 22 2019 |
2043 |
359.55 |
| Nov 22 2019 |
4928 |
405.8 |
| Nov 22 2019 |
4982 |
382.68 |
| Nov 15 2019 |
2043 |
359.55 |
| Nov 15 2019 |
4929 |
405.8 |
| Nov 15 2019 |
4983 |
382.68 |
| Nov 08 2019 |
2043 |
359.55 |
| Nov 08 2019 |
4931 |
405.8 |
| Nov 08 2019 |
4971 |
382.68 |
| Nov 01 2019 |
1990 |
359.55 |
| Nov 01 2019 |
4927 |
405.8 |
| Nov 01 2019 |
4899 |
382.68 |
| Oct 25 2019 |
1990 |
359.55 |
| Oct 25 2019 |
4937 |
405.8 |
| Oct 25 2019 |
4905 |
382.68 |
| Oct 18 2019 |
1994 |
359.55 |
| Oct 18 2019 |
4937 |
405.8 |
| Oct 18 2019 |
4912 |
382.68 |
| Oct 11 2019 |
1995 |
359.55 |
| Oct 11 2019 |
4940 |
405.8 |
| Oct 11 2019 |
4914 |
382.68 |
| Oct 04 2019 |
1998 |
359.55 |
| Oct 04 2019 |
4947 |
405.8 |
| Oct 04 2019 |
4922 |
382.68 |
| Sep 27 2019 |
1998 |
359.55 |
| Sep 27 2019 |
4943 |
405.8 |
| Sep 27 2019 |
4969 |
382.68 |
| Sep 20 2019 |
1994 |
359.55 |
| Sep 20 2019 |
4950 |
405.8 |
| Sep 20 2019 |
4975 |
382.68 |
| Sep 13 2019 |
2010 |
359.55 |
| Sep 13 2019 |
4939 |
405.8 |
| Sep 13 2019 |
4984 |
382.68 |
| Sep 06 2019 |
2038 |
359.55 |
| Sep 06 2019 |
4949 |
405.8 |
| Sep 06 2019 |
5042 |
382.68 |
| Aug 30 2019 |
2070 |
359.55 |
| Aug 30 2019 |
4987 |
405.8 |
| Aug 30 2019 |
5090 |
382.68 |
| Aug 23 2019 |
2071 |
359.55 |
| Aug 23 2019 |
5041 |
405.8 |
| Aug 23 2019 |
5127 |
382.68 |
| Aug 16 2019 |
2099 |
359.55 |
| Aug 16 2019 |
5076 |
405.8 |
| Aug 16 2019 |
5150 |
382.68 |
| Aug 09 2019 |
2133 |
359.55 |
| Aug 09 2019 |
5085 |
405.8 |
| Aug 09 2019 |
5161 |
382.68 |
| Aug 02 2019 |
2151 |
359.55 |
| Aug 02 2019 |
5128 |
405.8 |
| Aug 02 2019 |
5207 |
382.68 |
| Jul 26 2019 |
2171 |
359.55 |
| Jul 26 2019 |
5180 |
405.8 |
| Jul 26 2019 |
5261 |
382.68 |
| Jul 19 2019 |
2235 |
359.55 |
| Jul 19 2019 |
5186 |
405.8 |
| Jul 19 2019 |
5306 |
382.68 |
| Jul 12 2019 |
2251 |
359.55 |
| Jul 12 2019 |
5354 |
405.8 |
| Jul 12 2019 |
5427 |
382.68 |
| Jul 05 2019 |
2404 |
359.55 |
| Jul 05 2019 |
5587 |
405.8 |
| Jul 05 2019 |
5619 |
382.68 |
| Jun 28 2019 |
2408 |
359.55 |
| Jun 28 2019 |
5692 |
405.8 |
| Jun 28 2019 |
5677 |
382.68 |
| Jul 21 2017 |
1669 |
316.74 |
| Jul 21 2017 |
2481 |
341.29 |
| Jul 21 2017 |
2194 |
311.23 |
| Jul 14 2017 |
395 |
249.17 |
| Jul 14 2017 |
1693 |
316.74 |
| Jul 14 2017 |
2523 |
341.29 |
| Jul 14 2017 |
2205 |
311.23 |
| Jul 07 2017 |
391 |
249.17 |
| Jul 07 2017 |
1701 |
316.74 |
| Jul 07 2017 |
2565 |
341.29 |
| Jul 07 2017 |
2227 |
311.23 |
| Jun 30 2017 |
393 |
249.17 |
| Jun 30 2017 |
1721 |
316.74 |
| Jun 30 2017 |
2578 |
341.29 |
| Jun 30 2017 |
2233 |
311.23 |
| Jun 23 2017 |
397 |
249.17 |
| Jun 23 2017 |
1785 |
316.74 |
| Jun 23 2017 |
3312 |
341.29 |
| Jun 23 2017 |
2216 |
311.23 |
| Jun 16 2017 |
393 |
249.17 |
| Jun 16 2017 |
1778 |
316.74 |
| Jun 16 2017 |
3423 |
341.29 |
| Jun 16 2017 |
2241 |
311.23 |
| Jun 09 2017 |
392 |
249.17 |
| Jun 09 2017 |
1628 |
316.74 |
| Jun 09 2017 |
3040 |
333.58 |
| Jun 09 2017 |
2258 |
314.16 |
| Jun 02 2017 |
387 |
249.17 |
| Jun 02 2017 |
1750 |
316.74 |
| Jun 02 2017 |
3053 |
333.58 |
| Jun 02 2017 |
2380 |
314.16 |
| May 26 2017 |
390 |
249.17 |
| May 26 2017 |
1785 |
316.74 |
| May 26 2017 |
3092 |
333.58 |
| May 26 2017 |
2401 |
314.16 |
| May 19 2017 |
372 |
243.58 |
| May 19 2017 |
1927 |
318.9 |
| May 19 2017 |
3469 |
340.02 |
| May 19 2017 |
2235 |
310.55 |
| May 12 2017 |
378 |
243.58 |
| May 12 2017 |
1944 |
318.9 |
| May 12 2017 |
3515 |
340.02 |
| May 12 2017 |
2224 |
310.55 |
| May 05 2017 |
537 |
256.5 |
| May 05 2017 |
1876 |
317.13 |
| May 05 2017 |
4080 |
347.35 |
| May 05 2017 |
1505 |
295.42 |
| Apr 28 2017 |
534 |
256.5 |
| Apr 28 2017 |
1892 |
317.13 |
| Apr 28 2017 |
3991 |
347.35 |
| Apr 28 2017 |
1509 |
295.42 |
| Apr 21 2017 |
540 |
256.5 |
| Apr 21 2017 |
1125 |
298.35 |
| Apr 21 2017 |
4099 |
347.35 |
| Apr 21 2017 |
1554 |
295.42 |
| Apr 14 2017 |
457 |
247 |
| Apr 14 2017 |
699 |
282.49 |
| Apr 14 2017 |
3000 |
329.67 |
| Apr 14 2017 |
1575 |
295.42 |
| Apr 07 2017 |
441 |
247 |
| Apr 07 2017 |
593 |
278.64 |
| Apr 07 2017 |
3072 |
329.67 |
| Apr 07 2017 |
1449 |
295.42 |
| Mar 31 2017 |
454 |
247 |
| Mar 31 2017 |
610 |
278.64 |
| Mar 31 2017 |
1423 |
293.86 |
| Mar 31 2017 |
1497 |
295.42 |
| Mar 24 2017 |
438 |
247 |
| Mar 24 2017 |
598 |
278.64 |
| Mar 24 2017 |
1396 |
293.86 |
| Mar 24 2017 |
1480 |
295.42 |
| Mar 17 2017 |
443 |
247 |
| Mar 17 2017 |
603 |
278.64 |
| Mar 17 2017 |
1418 |
293.86 |
| Mar 17 2017 |
1487 |
295.42 |
| Mar 10 2017 |
438 |
247 |
| Mar 10 2017 |
590 |
278.64 |
| Mar 10 2017 |
1431 |
293.86 |
| Mar 10 2017 |
1506 |
295.42 |
| Mar 03 2017 |
443 |
247 |
| Mar 03 2017 |
599 |
278.64 |
| Mar 03 2017 |
1421 |
293.86 |
| Mar 03 2017 |
1513 |
295.42 |
| Feb 24 2017 |
444 |
247 |
| Feb 24 2017 |
620 |
278.64 |
| Feb 24 2017 |
1430 |
293.86 |
| Feb 24 2017 |
1548 |
295.42 |
| Feb 17 2017 |
444 |
247 |
| Feb 17 2017 |
617 |
278.64 |
| Feb 17 2017 |
1368 |
293.86 |
| Feb 17 2017 |
1550 |
295.42 |
| Feb 10 2017 |
451 |
247 |
| Feb 10 2017 |
626 |
278.64 |
| Feb 10 2017 |
1378 |
293.86 |
| Feb 10 2017 |
1560 |
295.42 |
| Feb 03 2017 |
451 |
247 |
| Feb 03 2017 |
625 |
278.64 |
| Feb 03 2017 |
1387 |
293.86 |
| Feb 03 2017 |
1573 |
295.42 |
| Jan 27 2017 |
452 |
247 |
| Jan 27 2017 |
628 |
278.64 |
| Jan 27 2017 |
1391 |
293.86 |
| Jan 27 2017 |
1577 |
295.42 |
| Jan 20 2017 |
452 |
247 |
| Jan 20 2017 |
629 |
278.64 |
| Jan 20 2017 |
1391 |
293.86 |
| Jan 20 2017 |
1582 |
295.42 |
| Jan 13 2017 |
452 |
247 |
| Jan 13 2017 |
630 |
278.64 |
| Jan 13 2017 |
1392 |
293.86 |
| Jan 13 2017 |
1583 |
295.42 |
| Jan 06 2017 |
452 |
247 |
| Jan 06 2017 |
630 |
278.64 |
| Jan 06 2017 |
1396 |
293.86 |
| Jan 06 2017 |
1584 |
295.42 |
| Dec 30 2016 |
454 |
247 |
| Dec 30 2016 |
630 |
278.64 |
| Dec 30 2016 |
1399 |
293.86 |
| Dec 30 2016 |
1586 |
295.42 |
| Dec 23 2016 |
454 |
247 |
| Dec 23 2016 |
630 |
278.64 |
| Dec 23 2016 |
1399 |
293.86 |
| Dec 23 2016 |
1586 |
295.42 |
| Dec 16 2016 |
454 |
247 |
| Dec 16 2016 |
630 |
278.64 |
| Dec 16 2016 |
1400 |
293.86 |
| Dec 16 2016 |
1588 |
295.42 |
| Dec 09 2016 |
454 |
247 |
| Dec 09 2016 |
630 |
278.64 |
| Dec 09 2016 |
1399 |
293.86 |
| Dec 09 2016 |
1588 |
295.42 |
| Dec 02 2016 |
454 |
247 |
| Dec 02 2016 |
630 |
278.64 |
| Dec 02 2016 |
1399 |
293.86 |
| Dec 02 2016 |
1588 |
295.42 |
| Nov 25 2016 |
454 |
247 |
| Nov 25 2016 |
630 |
278.64 |
| Nov 25 2016 |
1397 |
293.86 |
| Nov 25 2016 |
1588 |
295.42 |
| Nov 18 2016 |
454 |
247 |
| Nov 18 2016 |
630 |
278.64 |
| Nov 18 2016 |
1397 |
293.86 |
| Nov 18 2016 |
1588 |
295.42 |
| Nov 11 2016 |
454 |
247 |
| Nov 11 2016 |
631 |
278.64 |
| Nov 11 2016 |
1397 |
293.86 |
| Nov 11 2016 |
1590 |
295.42 |
| Nov 04 2016 |
454 |
247 |
| Nov 04 2016 |
631 |
278.64 |
| Nov 04 2016 |
1397 |
293.86 |
| Nov 04 2016 |
1590 |
295.42 |
| Oct 28 2016 |
454 |
247 |
| Oct 28 2016 |
631 |
278.64 |
| Oct 28 2016 |
1397 |
293.86 |
| Oct 28 2016 |
1588 |
295.42 |
| Oct 21 2016 |
454 |
247 |
| Oct 21 2016 |
632 |
278.64 |
| Oct 21 2016 |
1399 |
293.86 |
| Oct 21 2016 |
1589 |
295.42 |
| Oct 14 2016 |
454 |
247 |
| Oct 14 2016 |
633 |
278.64 |
| Oct 14 2016 |
1399 |
293.86 |
| Oct 14 2016 |
1594 |
295.42 |
| Oct 07 2016 |
454 |
247 |
| Oct 07 2016 |
636 |
278.64 |
| Oct 07 2016 |
1400 |
293.86 |
| Oct 07 2016 |
1596 |
295.42 |
| Sep 30 2016 |
468 |
247 |
| Sep 30 2016 |
636 |
278.64 |
| Sep 30 2016 |
1401 |
293.86 |
| Sep 30 2016 |
1596 |
295.42 |
| Sep 23 2016 |
468 |
247 |
| Sep 23 2016 |
632 |
278.64 |
| Sep 23 2016 |
1400 |
293.86 |
| Sep 23 2016 |
1586 |
295.42 |
| Sep 16 2016 |
469 |
247 |
| Sep 16 2016 |
631 |
278.64 |
| Sep 16 2016 |
1417 |
293.86 |
| Sep 16 2016 |
1601 |
295.42 |
| Sep 09 2016 |
472 |
247 |
| Sep 09 2016 |
640 |
278.64 |
| Sep 09 2016 |
1448 |
293.86 |
| Sep 09 2016 |
1660 |
295.42 |
| Sep 02 2016 |
481 |
247 |
| Sep 02 2016 |
645 |
278.64 |
| Sep 02 2016 |
1481 |
293.86 |
| Sep 02 2016 |
1695 |
295.42 |
| Aug 26 2016 |
653 |
259.25 |
| Aug 26 2016 |
654 |
278.64 |
| Aug 26 2016 |
1479 |
293.86 |
| Aug 26 2016 |
1609 |
295.42 |
| Aug 19 2016 |
662 |
259.25 |
| Aug 19 2016 |
663 |
278.64 |
| Aug 19 2016 |
1493 |
293.86 |
| Aug 19 2016 |
1618 |
295.42 |
| Aug 12 2016 |
849 |
259.25 |
| Aug 12 2016 |
647 |
278.64 |
| Aug 12 2016 |
1524 |
293.86 |
| Aug 12 2016 |
1360 |
275.93 |
| Aug 05 2016 |
850 |
259.25 |
| Aug 05 2016 |
718 |
278.64 |
| Aug 05 2016 |
1559 |
293.86 |
| Aug 05 2016 |
1445 |
275.93 |
| Jul 29 2016 |
646 |
246.28 |
| Jul 29 2016 |
510 |
268.25 |
| Jul 29 2016 |
1651 |
296.18 |
| Jul 29 2016 |
1703 |
283.4 |
| Jul 22 2016 |
688 |
246.28 |
| Jul 22 2016 |
536 |
268.25 |
| Jul 22 2016 |
1705 |
296.18 |
| Jul 22 2016 |
1757 |
283.4 |
| Jun 22 2016 |
690 |
246.28 |
| Jun 22 2016 |
573 |
268.25 |
| Jun 22 2016 |
1292 |
282.61 |
| Jun 22 2016 |
1436 |
267.49 |
| Jun 15 2016 |
704 |
246.28 |
| Jun 15 2016 |
589 |
268.25 |
| Jun 15 2016 |
1319 |
282.61 |
| Jun 15 2016 |
1460 |
267.49 |
| Jun 08 2016 |
714 |
246.28 |
| Jun 08 2016 |
556 |
268.25 |
| Jun 08 2016 |
1339 |
282.61 |
| Jun 08 2016 |
1441 |
267.49 |
| Jun 01 2016 |
776 |
246.28 |
| Jun 01 2016 |
595 |
268.25 |
| Jun 01 2016 |
1359 |
282.61 |
| Jun 01 2016 |
1552 |
267.49 |
| May 25 2016 |
864 |
250.43 |
| May 25 2016 |
596 |
267.9 |
| May 25 2016 |
1405 |
282.61 |
| May 25 2016 |
1572 |
267.15 |
| May 18 2016 |
858 |
250.43 |
| May 18 2016 |
594 |
267.9 |
| May 18 2016 |
1417 |
282.61 |
| May 18 2016 |
1586 |
267.15 |
| May 11 2016 |
908 |
257.04 |
| May 11 2016 |
574 |
267 |
| May 11 2016 |
1427 |
282.61 |
| May 11 2016 |
947 |
246.99 |
| May 04 2016 |
927 |
257.04 |
| May 04 2016 |
565 |
267 |
| May 04 2016 |
1393 |
282.61 |
| May 04 2016 |
952 |
246.99 |
| Apr 27 2016 |
1466 |
279.19 |
| Apr 27 2016 |
614 |
267 |
| Apr 27 2016 |
1460 |
282.61 |
| Apr 27 2016 |
986 |
246.99 |
| Apr 20 2016 |
2435 |
309.53 |
| Apr 20 2016 |
1070 |
286.42 |
| Apr 20 2016 |
2127 |
296.87 |
| Apr 20 2016 |
1790 |
269.44 |
| Apr 13 2016 |
2382 |
307.62 |
| Apr 13 2016 |
1521 |
297.59 |
| Apr 13 2016 |
2109 |
296.87 |
| Apr 13 2016 |
2189 |
278.22 |
| Apr 06 2016 |
2425 |
307.62 |
| Apr 06 2016 |
1556 |
297.59 |
| Apr 06 2016 |
4100 |
332.11 |
| Apr 06 2016 |
3012 |
292.7 |
| Mar 30 2016 |
2392 |
307.62 |
| Mar 30 2016 |
1539 |
297.59 |
| Mar 30 2016 |
4053 |
332.11 |
| Mar 30 2016 |
2985 |
292.7 |
| Mar 23 2016 |
2461 |
307.62 |
| Mar 23 2016 |
1607 |
297.59 |
| Mar 23 2016 |
4062 |
332.11 |
| Mar 23 2016 |
3051 |
292.7 |
| Mar 16 2016 |
2456 |
307.62 |
| Mar 16 2016 |
1413 |
292.02 |
| Mar 16 2016 |
3975 |
332.11 |
| Mar 16 2016 |
3156 |
294.71 |
| Mar 09 2016 |
2482 |
307.62 |
| Mar 09 2016 |
1937 |
304.43 |
| Mar 09 2016 |
3967 |
332.11 |
| Mar 09 2016 |
4013 |
307.03 |
| Mar 02 2016 |
2488 |
307.62 |
| Mar 02 2016 |
1917 |
304.43 |
| Mar 02 2016 |
3966 |
332.11 |
| Mar 02 2016 |
3977 |
307.03 |
| Feb 24 2016 |
2466 |
307.62 |
| Feb 24 2016 |
1937 |
304.43 |
| Feb 24 2016 |
3962 |
332.11 |
| Feb 24 2016 |
3972 |
307.03 |
| Feb 17 2016 |
2476 |
307.62 |
| Feb 17 2016 |
1972 |
304.43 |
| Feb 17 2016 |
3981 |
332.11 |
| Feb 17 2016 |
4005 |
307.03 |
| Feb 10 2016 |
2488 |
307.62 |
| Feb 10 2016 |
1981 |
304.43 |
| Feb 10 2016 |
4011 |
332.11 |
| Feb 10 2016 |
4027 |
307.03 |
| Feb 03 2016 |
2484 |
307.62 |
| Feb 03 2016 |
1991 |
304.43 |
| Feb 03 2016 |
4028 |
332.11 |
| Feb 03 2016 |
4045 |
307.03 |
| Jan 27 2016 |
2484 |
307.62 |
| Jan 27 2016 |
2004 |
304.43 |
| Jan 27 2016 |
4034 |
332.11 |
| Jan 27 2016 |
4049 |
307.03 |
| Jan 20 2016 |
2486 |
307.62 |
| Jan 20 2016 |
2007 |
304.43 |
| Jan 20 2016 |
4047 |
332.11 |
| Jan 20 2016 |
4057 |
307.03 |
| Jan 13 2016 |
2486 |
307.62 |
| Jan 13 2016 |
2009 |
304.43 |
| Jan 13 2016 |
4054 |
332.11 |
| Jan 13 2016 |
4056 |
307.03 |
| Jan 06 2016 |
2486 |
307.62 |
| Jan 06 2016 |
2009 |
304.43 |
| Jan 06 2016 |
4059 |
332.11 |
| Jan 06 2016 |
4056 |
307.03 |
| Dec 30 2015 |
2489 |
307.62 |
| Dec 30 2015 |
2009 |
304.43 |
| Dec 30 2015 |
4062 |
332.11 |
| Dec 30 2015 |
4058 |
307.03 |
| Dec 23 2015 |
2489 |
307.62 |
| Dec 23 2015 |
2009 |
304.43 |
| Dec 23 2015 |
4062 |
332.11 |
| Dec 23 2015 |
4058 |
307.03 |
| Dec 16 2015 |
2489 |
307.62 |
| Dec 16 2015 |
2009 |
304.43 |
| Dec 16 2015 |
4062 |
332.11 |
| Dec 16 2015 |
4058 |
307.03 |
| Dec 09 2015 |
2489 |
307.62 |
| Dec 09 2015 |
2009 |
304.43 |
| Dec 09 2015 |
4066 |
332.11 |
| Dec 09 2015 |
4059 |
307.03 |
| Dec 02 2015 |
2489 |
307.62 |
| Dec 02 2015 |
2009 |
304.43 |
| Dec 02 2015 |
4067 |
332.11 |
| Dec 02 2015 |
4059 |
307.03 |
| Nov 25 2015 |
2489 |
307.62 |
| Nov 25 2015 |
2009 |
304.43 |
| Nov 25 2015 |
4067 |
332.11 |
| Nov 25 2015 |
4059 |
307.03 |
| Nov 18 2015 |
2489 |
307.62 |
| Nov 18 2015 |
2009 |
304.43 |
| Nov 18 2015 |
4067 |
332.11 |
| Nov 18 2015 |
4059 |
307.03 |
| Nov 11 2015 |
2489 |
307.62 |
| Nov 11 2015 |
2006 |
304.43 |
| Nov 11 2015 |
4067 |
332.11 |
| Nov 11 2015 |
4059 |
307.03 |
| Nov 04 2015 |
2489 |
307.62 |
| Nov 04 2015 |
2006 |
304.43 |
| Nov 04 2015 |
4067 |
332.11 |
| Nov 04 2015 |
4059 |
307.03 |
| Oct 28 2015 |
2491 |
307.62 |
| Oct 28 2015 |
2006 |
304.43 |
| Oct 28 2015 |
4057 |
332.11 |
| Oct 28 2015 |
4055 |
307.03 |
| Oct 21 2015 |
2492 |
307.62 |
| Oct 21 2015 |
2002 |
304.43 |
| Oct 21 2015 |
4063 |
332.11 |
| Oct 21 2015 |
4059 |
307.03 |
| Oct 14 2015 |
2492 |
307.62 |
| Oct 14 2015 |
2003 |
304.43 |
| Oct 14 2015 |
4063 |
332.11 |
| Oct 14 2015 |
4061 |
307.03 |
| Oct 07 2015 |
2492 |
307.62 |
| Oct 07 2015 |
2006 |
304.43 |
| Oct 07 2015 |
4060 |
332.11 |
| Oct 07 2015 |
4062 |
307.03 |
| Sep 30 2015 |
2490 |
307.62 |
| Sep 30 2015 |
2007 |
304.43 |
| Sep 30 2015 |
4066 |
332.11 |
| Sep 30 2015 |
4059 |
307.03 |
| Sep 23 2015 |
2513 |
307.62 |
| Sep 23 2015 |
2013 |
304.43 |
| Sep 23 2015 |
4070 |
332.11 |
| Sep 23 2015 |
4086 |
307.03 |
| Sep 16 2015 |
2513 |
307.62 |
| Sep 16 2015 |
2002 |
304.43 |
| Sep 16 2015 |
4084 |
332.11 |
| Sep 16 2015 |
4098 |
307.03 |
| Sep 09 2015 |
2507 |
307.62 |
| Sep 09 2015 |
2005 |
304.43 |
| Sep 09 2015 |
4084 |
332.11 |
| Sep 09 2015 |
4082 |
307.03 |
| Sep 02 2015 |
2480 |
307.62 |
| Sep 02 2015 |
2028 |
304.43 |
| Sep 02 2015 |
4053 |
332.11 |
| Sep 02 2015 |
4072 |
307.03 |
| Aug 26 2015 |
2554 |
307.62 |
| Aug 26 2015 |
2074 |
304.43 |
| Aug 26 2015 |
5391 |
348.46 |
| Aug 26 2015 |
4096 |
306.29 |
| Aug 19 2015 |
2546 |
307.62 |
| Aug 19 2015 |
2158 |
304.43 |
| Aug 19 2015 |
5400 |
348.46 |
| Aug 19 2015 |
4169 |
306.29 |
| Aug 12 2015 |
2584 |
307.62 |
| Aug 12 2015 |
2128 |
304.43 |
| Aug 12 2015 |
5442 |
348.46 |
| Aug 12 2015 |
4166 |
306.17 |
| Aug 05 2015 |
2589 |
307.62 |
| Aug 05 2015 |
2157 |
304.43 |
| Aug 05 2015 |
5422 |
348.46 |
| Aug 05 2015 |
4176 |
306.17 |
| Jul 29 2015 |
2551 |
307.62 |
| Jul 29 2015 |
2161 |
304.43 |
| Jul 29 2015 |
5511 |
348.46 |
| Jul 29 2015 |
4229 |
306.17 |
| Jul 22 2015 |
2555 |
307.62 |
| Jul 22 2015 |
2166 |
304.43 |
| Jul 22 2015 |
5498 |
348.46 |
| Jul 22 2015 |
4202 |
306.17 |
| Jul 15 2015 |
2620 |
307.19 |
| Jul 15 2015 |
2302 |
304.43 |
| Jul 15 2015 |
6957 |
364.69 |
| Jul 15 2015 |
4446 |
307.72 |
| Jul 08 2015 |
2672 |
307.19 |
| Jul 08 2015 |
2332 |
304.43 |
| Jul 08 2015 |
6998 |
364.69 |
| Jul 08 2015 |
4516 |
307.72 |
| Jul 01 2015 |
2707 |
307.19 |
| Jul 01 2015 |
2375 |
304.43 |
| Jul 01 2015 |
7064 |
364.69 |
| Jul 01 2015 |
4563 |
307.72 |
| Jun 24 2015 |
2705 |
307.19 |
| Jun 24 2015 |
1989 |
296.41 |
| Jun 24 2015 |
8245 |
377.19 |
| Jun 24 2015 |
4786 |
309.6 |
| Jun 17 2015 |
2770 |
307.19 |
| Jun 17 2015 |
1985 |
296.41 |
| Jun 17 2015 |
8295 |
377.19 |
| Jun 17 2015 |
4869 |
309.6 |
| Jun 10 2015 |
2732 |
307.19 |
| Jun 10 2015 |
2009 |
296.41 |
| Jun 10 2015 |
8329 |
377.19 |
| Jun 10 2015 |
4828 |
309.6 |
| Jun 03 2015 |
2725 |
307.19 |
| Jun 03 2015 |
2098 |
296.41 |
| Jun 03 2015 |
8458 |
377.41 |
| Jun 03 2015 |
4911 |
309.6 |
| May 27 2015 |
2728 |
307.19 |
| May 27 2015 |
2078 |
296.41 |
| May 27 2015 |
8448 |
377.41 |
| May 27 2015 |
4896 |
309.6 |
| May 20 2015 |
2727 |
307.19 |
| May 20 2015 |
2111 |
296.41 |
| May 20 2015 |
8497 |
377.41 |
| May 20 2015 |
4928 |
309.6 |
| May 13 2015 |
2634 |
304.85 |
| May 13 2015 |
1669 |
285.5 |
| May 13 2015 |
11215 |
405.76 |
| May 13 2015 |
3969 |
297.28 |
| May 06 2015 |
2492 |
304.85 |
| May 06 2015 |
1605 |
285.5 |
| May 06 2015 |
10909 |
405.76 |
| May 06 2015 |
3842 |
297.28 |
| Apr 29 2015 |
3031 |
318.44 |
| Apr 29 2015 |
1899 |
290.9 |
| Apr 29 2015 |
8630 |
380.64 |
| Apr 29 2015 |
3183 |
286.43 |
| Apr 22 2015 |
3045 |
318.44 |
| Apr 22 2015 |
1939 |
290.9 |
| Apr 22 2015 |
8676 |
380.64 |
| Apr 22 2015 |
3186 |
286.43 |
| Apr 15 2015 |
2762 |
310.37 |
| Apr 15 2015 |
1775 |
286.44 |
| Apr 15 2015 |
9397 |
388.85 |
| Apr 15 2015 |
3264 |
286.43 |
| Apr 08 2015 |
2763 |
310.37 |
| Apr 08 2015 |
2470 |
301.1 |
| Apr 08 2015 |
9546 |
388.85 |
| Apr 08 2015 |
4067 |
297.47 |
| Apr 01 2015 |
2753 |
310.37 |
| Apr 01 2015 |
2541 |
301.1 |
| Apr 01 2015 |
9649 |
388.85 |
| Apr 01 2015 |
4125 |
297.47 |
| Mar 25 2015 |
2768 |
310.37 |
| Mar 25 2015 |
4673 |
338.96 |
| Mar 25 2015 |
9554 |
388.85 |
| Mar 25 2015 |
5607 |
317.35 |
| Mar 18 2015 |
2727 |
310.37 |
| Mar 18 2015 |
4561 |
338.96 |
| Mar 18 2015 |
9456 |
388.85 |
| Mar 18 2015 |
5543 |
317.35 |
| Mar 11 2015 |
2801 |
310.37 |
| Mar 11 2015 |
4658 |
338.96 |
| Mar 11 2015 |
9530 |
388.85 |
| Mar 11 2015 |
5774 |
317.35 |
| Mar 04 2015 |
2827 |
310.37 |
| Mar 04 2015 |
4753 |
338.96 |
| Mar 04 2015 |
9668 |
388.85 |
| Mar 04 2015 |
5825 |
317.35 |
| Feb 25 2015 |
2803 |
310.37 |
| Feb 25 2015 |
4780 |
338.96 |
| Feb 25 2015 |
9628 |
388.85 |
| Feb 25 2015 |
5863 |
317.35 |
| Feb 18 2015 |
2814 |
310.37 |
| Feb 18 2015 |
4872 |
338.96 |
| Feb 18 2015 |
9678 |
388.85 |
| Feb 18 2015 |
5947 |
317.35 |
| Feb 11 2015 |
2828 |
310.37 |
| Feb 11 2015 |
4903 |
338.96 |
| Feb 11 2015 |
9707 |
388.85 |
| Feb 11 2015 |
5976 |
317.35 |
| Feb 04 2015 |
2830 |
310.37 |
| Feb 04 2015 |
4927 |
338.96 |
| Feb 04 2015 |
9705 |
388.85 |
| Feb 04 2015 |
5990 |
317.35 |
| Jan 28 2015 |
2830 |
310.37 |
| Jan 28 2015 |
4928 |
338.96 |
| Jan 28 2015 |
9723 |
388.85 |
| Jan 28 2015 |
6001 |
317.35 |
| Jan 21 2015 |
2830 |
310.37 |
| Jan 21 2015 |
4938 |
338.96 |
| Jan 21 2015 |
9729 |
388.85 |
| Jan 21 2015 |
6020 |
317.35 |
| Jan 14 2015 |
2830 |
310.37 |
| Jan 14 2015 |
4946 |
338.96 |
| Jan 14 2015 |
9734 |
388.85 |
| Jan 14 2015 |
6033 |
317.35 |
| Jan 07 2015 |
2830 |
310.37 |
| Jan 07 2015 |
4946 |
338.96 |
| Jan 07 2015 |
9710 |
388.85 |
| Jan 07 2015 |
6029 |
317.35 |
| Dec 31 2014 |
2828 |
310.37 |
| Dec 31 2014 |
4946 |
338.96 |
| Dec 31 2014 |
9711 |
388.85 |
| Dec 31 2014 |
6028 |
317.35 |
| Dec 24 2014 |
2828 |
310.37 |
| Dec 24 2014 |
4946 |
338.96 |
| Dec 24 2014 |
9711 |
388.85 |
| Dec 24 2014 |
6028 |
317.35 |
| Dec 17 2014 |
2828 |
310.37 |
| Dec 17 2014 |
4946 |
338.96 |
| Dec 17 2014 |
9698 |
388.85 |
| Dec 17 2014 |
6026 |
317.35 |
| Dec 10 2014 |
2828 |
310.37 |
| Dec 10 2014 |
4946 |
338.96 |
| Dec 10 2014 |
9698 |
388.85 |
| Dec 10 2014 |
6026 |
317.35 |
| Dec 03 2014 |
2829 |
310.37 |
| Dec 03 2014 |
4946 |
338.96 |
| Dec 03 2014 |
9698 |
388.85 |
| Dec 03 2014 |
6026 |
317.35 |
| Nov 26 2014 |
2829 |
310.37 |
| Nov 26 2014 |
4946 |
338.96 |
| Nov 26 2014 |
9698 |
388.85 |
| Nov 26 2014 |
6026 |
317.35 |
| Nov 19 2014 |
2828 |
310.37 |
| Nov 19 2014 |
4946 |
338.96 |
| Nov 19 2014 |
9698 |
388.85 |
| Nov 19 2014 |
6025 |
317.35 |
| Nov 12 2014 |
2828 |
310.37 |
| Nov 12 2014 |
4946 |
338.96 |
| Nov 12 2014 |
9698 |
388.85 |
| Nov 12 2014 |
6025 |
317.35 |
| Nov 05 2014 |
2828 |
310.37 |
| Nov 05 2014 |
4946 |
338.96 |
| Nov 05 2014 |
9698 |
388.85 |
| Nov 05 2014 |
6025 |
317.35 |
| Oct 29 2014 |
2828 |
310.37 |
| Oct 29 2014 |
4946 |
338.96 |
| Oct 29 2014 |
9698 |
388.85 |
| Oct 29 2014 |
6025 |
317.35 |
| Oct 22 2014 |
2830 |
310.37 |
| Oct 22 2014 |
4945 |
338.96 |
| Oct 22 2014 |
9673 |
388.85 |
| Oct 22 2014 |
6037 |
317.35 |
| Oct 15 2014 |
2830 |
310.37 |
| Oct 15 2014 |
4937 |
338.96 |
| Oct 15 2014 |
9658 |
388.85 |
| Oct 15 2014 |
6032 |
317.35 |
| Oct 08 2014 |
2831 |
310.37 |
| Oct 08 2014 |
4943 |
338.96 |
| Oct 08 2014 |
9642 |
388.85 |
| Oct 08 2014 |
6047 |
317.35 |
| Oct 01 2014 |
2827 |
310.37 |
| Oct 01 2014 |
4947 |
338.96 |
| Oct 01 2014 |
9656 |
388.85 |
| Oct 01 2014 |
6055 |
317.35 |
| Sep 24 2014 |
2809 |
310.37 |
| Sep 24 2014 |
4951 |
338.96 |
| Sep 24 2014 |
9639 |
388.85 |
| Sep 24 2014 |
6036 |
317.35 |
| Sep 17 2014 |
2805 |
310.37 |
| Sep 17 2014 |
4944 |
338.96 |
| Sep 17 2014 |
9707 |
388.85 |
| Sep 17 2014 |
6067 |
317.35 |
| Sep 10 2014 |
2806 |
310.37 |
| Sep 10 2014 |
4958 |
338.96 |
| Sep 10 2014 |
9620 |
388.85 |
| Sep 10 2014 |
6069 |
317.35 |
| Sep 03 2014 |
2809 |
310.37 |
| Sep 03 2014 |
4955 |
338.96 |
| Sep 03 2014 |
9638 |
388.85 |
| Sep 03 2014 |
6087 |
317.35 |
| Aug 27 2014 |
2753 |
310.37 |
| Aug 27 2014 |
4880 |
338.96 |
| Aug 27 2014 |
9699 |
388.85 |
| Aug 27 2014 |
6085 |
317.35 |
| Aug 20 2014 |
3105 |
320.85 |
| Aug 20 2014 |
4898 |
338.96 |
| Aug 20 2014 |
9668 |
388.85 |
| Aug 20 2014 |
6094 |
317.35 |
| Aug 13 2014 |
3504 |
331.2 |
| Aug 13 2014 |
4881 |
338.96 |
| Aug 13 2014 |
9721 |
388.85 |
| Aug 13 2014 |
6152 |
317.35 |
| Aug 06 2014 |
3486 |
331.2 |
| Aug 06 2014 |
4937 |
338.96 |
| Aug 06 2014 |
9771 |
388.85 |
| Aug 06 2014 |
6183 |
317.35 |
| Jul 30 2014 |
3560 |
331.2 |
| Jul 30 2014 |
4939 |
338.96 |
| Jul 30 2014 |
9789 |
388.85 |
| Jul 30 2014 |
6259 |
317.35 |
| Jul 23 2014 |
3728 |
337.52 |
| Jul 23 2014 |
4870 |
337.78 |
| Jul 23 2014 |
10064 |
392.68 |
| Jul 23 2014 |
6753 |
322.66 |
| Jul 16 2014 |
3809 |
337.52 |
| Jul 16 2014 |
4917 |
337.78 |
| Jul 16 2014 |
10079 |
392.68 |
| Jul 16 2014 |
6717 |
322.66 |
| Jul 09 2014 |
3706 |
337.52 |
| Jul 09 2014 |
4958 |
337.78 |
| Jul 09 2014 |
10837 |
399.89 |
| Jul 09 2014 |
6692 |
322.66 |
| Jul 02 2014 |
3848 |
337.52 |
| Jul 02 2014 |
4995 |
337.78 |
| Jul 02 2014 |
10941 |
399.89 |
| Jul 02 2014 |
6819 |
322.66 |
| Jun 25 2014 |
3698 |
337.52 |
| Jun 25 2014 |
5063 |
337.78 |
| Jun 25 2014 |
11064 |
399.89 |
| Jun 25 2014 |
6790 |
322.66 |
| Jun 18 2014 |
3688 |
337.52 |
| Jun 18 2014 |
5079 |
337.78 |
| Jun 18 2014 |
11160 |
399.89 |
| Jun 18 2014 |
6846 |
322.66 |
| Jun 11 2014 |
3850 |
337.52 |
| Jun 11 2014 |
4430 |
327.47 |
| Jun 11 2014 |
11177 |
399.89 |
| Jun 11 2014 |
6913 |
322.66 |
| Jun 04 2014 |
3871 |
337.52 |
| Jun 04 2014 |
4485 |
327.47 |
| Jun 04 2014 |
11387 |
399.89 |
| Jun 04 2014 |
6973 |
322.66 |
| May 28 2014 |
3896 |
337.52 |
| May 28 2014 |
4506 |
327.47 |
| May 28 2014 |
11436 |
399.89 |
| May 28 2014 |
7039 |
322.66 |
| May 21 2014 |
3879 |
337.52 |
| May 21 2014 |
4537 |
327.47 |
| May 21 2014 |
11501 |
399.89 |
| May 21 2014 |
7069 |
322.66 |
| May 14 2014 |
3930 |
337.52 |
| May 14 2014 |
4580 |
327.47 |
| May 14 2014 |
11577 |
399.89 |
| May 14 2014 |
7119 |
322.66 |
| May 07 2014 |
4753 |
362.46 |
| May 07 2014 |
11320 |
362.46 |
| Apr 30 2014 |
5003 |
362.46 |
| Apr 30 2014 |
11635 |
362.46 |
| Apr 23 2014 |
5156 |
362.46 |
| Apr 23 2014 |
11799 |
362.46 |
| Apr 16 2014 |
5106 |
362.46 |
| Apr 16 2014 |
11740 |
362.46 |
| Apr 09 2014 |
5122 |
362.46 |
| Apr 09 2014 |
9925 |
383.88 |
| Apr 09 2014 |
12892 |
369.6 |
| Apr 02 2014 |
4984 |
362.46 |
| Apr 02 2014 |
9951 |
383.88 |
| Apr 02 2014 |
12602 |
369.6 |
| Mar 26 2014 |
4975 |
362.46 |
| Mar 26 2014 |
9787 |
383.88 |
| Mar 26 2014 |
12645 |
369.6 |
| Mar 19 2014 |
5077 |
362.46 |
| Mar 19 2014 |
9770 |
383.88 |
| Mar 19 2014 |
12683 |
369.6 |
| Mar 12 2014 |
5094 |
362.46 |
| Mar 12 2014 |
9801 |
383.88 |
| Mar 12 2014 |
12735 |
369.6 |
| Mar 05 2014 |
5047 |
362.46 |
| Mar 05 2014 |
9689 |
383.88 |
| Mar 05 2014 |
12682 |
369.6 |
| Feb 26 2014 |
5084 |
362.46 |
| Feb 26 2014 |
9664 |
383.88 |
| Feb 26 2014 |
12713 |
369.6 |
| Feb 19 2014 |
5100 |
362.46 |
| Feb 19 2014 |
9716 |
383.88 |
| Feb 19 2014 |
12750 |
369.6 |
| Feb 12 2014 |
5136 |
362.46 |
| Feb 12 2014 |
9715 |
383.88 |
| Feb 12 2014 |
12750 |
369.6 |
| Feb 05 2014 |
5130 |
362.46 |
| Feb 05 2014 |
9755 |
383.88 |
| Feb 05 2014 |
12824 |
369.6 |
| Jan 29 2014 |
5130 |
362.46 |
| Jan 29 2014 |
9712 |
383.88 |
| Jan 29 2014 |
12853 |
369.6 |
| Jan 22 2014 |
5128 |
362.46 |
| Jan 22 2014 |
9674 |
383.88 |
| Jan 22 2014 |
12802 |
369.6 |
| Jan 15 2014 |
5128 |
362.46 |
| Jan 15 2014 |
9681 |
383.88 |
| Jan 15 2014 |
12831 |
369.6 |
| Jan 08 2014 |
5128 |
362.46 |
| Jan 08 2014 |
9637 |
383.88 |
| Jan 08 2014 |
12818 |
369.6 |
| Jan 01 2014 |
5128 |
362.46 |
| Jan 01 2014 |
9637 |
383.88 |
| Jan 01 2014 |
12818 |
369.6 |
| Dec 25 2013 |
5133 |
362.46 |
| Dec 25 2013 |
9637 |
383.88 |
| Dec 25 2013 |
12818 |
369.6 |
| Dec 18 2013 |
5133 |
362.46 |
| Dec 18 2013 |
9637 |
383.88 |
| Dec 18 2013 |
12818 |
369.6 |
| Dec 11 2013 |
5135 |
362.46 |
| Dec 11 2013 |
9638 |
383.88 |
| Dec 11 2013 |
12819 |
369.6 |
| Dec 04 2013 |
5135 |
362.46 |
| Dec 04 2013 |
9639 |
383.88 |
| Dec 04 2013 |
12820 |
369.6 |
| Nov 27 2013 |
5135 |
362.46 |
| Nov 27 2013 |
9639 |
383.88 |
| Nov 27 2013 |
12820 |
369.6 |
| Nov 20 2013 |
5136 |
362.46 |
| Nov 20 2013 |
9639 |
383.88 |
| Nov 20 2013 |
12821 |
369.6 |
| Nov 13 2013 |
5136 |
362.46 |
| Nov 13 2013 |
9639 |
383.88 |
| Nov 13 2013 |
12821 |
369.6 |
| Nov 06 2013 |
5136 |
362.46 |
| Nov 06 2013 |
9639 |
383.88 |
| Nov 06 2013 |
12821 |
369.6 |
| Oct 30 2013 |
5136 |
362.46 |
| Oct 30 2013 |
9639 |
383.88 |
| Oct 30 2013 |
12820 |
369.6 |
| Oct 23 2013 |
5136 |
362.46 |
| Oct 23 2013 |
9633 |
383.88 |
| Oct 23 2013 |
12820 |
369.6 |
| Oct 16 2013 |
5119 |
362.46 |
| Oct 16 2013 |
9665 |
383.88 |
| Oct 16 2013 |
12815 |
369.6 |
| Oct 09 2013 |
5102 |
362.46 |
| Oct 09 2013 |
9582 |
383.88 |
| Oct 09 2013 |
12767 |
369.6 |
| Oct 02 2013 |
5131 |
362.46 |
| Oct 02 2013 |
9589 |
383.88 |
| Oct 02 2013 |
12768 |
369.6 |
| Sep 25 2013 |
5120 |
362.46 |
| Sep 25 2013 |
9566 |
383.88 |
| Sep 25 2013 |
12729 |
369.6 |
| Sep 18 2013 |
5096 |
362.46 |
| Sep 18 2013 |
9487 |
383.88 |
| Sep 18 2013 |
12629 |
369.6 |
| Sep 11 2013 |
5007 |
362.46 |
| Sep 11 2013 |
9486 |
383.88 |
| Sep 11 2013 |
12562 |
369.6 |
| Sep 04 2013 |
5040 |
362.46 |
| Sep 04 2013 |
9592 |
383.88 |
| Sep 04 2013 |
12609 |
369.6 |
| Aug 28 2013 |
5698 |
372.61 |
| Aug 28 2013 |
9581 |
383.88 |
| Aug 28 2013 |
13707 |
378.24 |
| Aug 21 2013 |
5686 |
372.61 |
| Aug 21 2013 |
9620 |
383.88 |
| Aug 21 2013 |
13783 |
378.24 |
| Aug 14 2013 |
9662 |
383.88 |
| Aug 14 2013 |
14279 |
383.88 |
| Aug 07 2013 |
9664 |
383.88 |
| Aug 07 2013 |
14421 |
383.88 |
| Jul 31 2013 |
9827 |
383.88 |
| Jul 31 2013 |
14545 |
383.88 |
| Jul 24 2013 |
9745 |
383.88 |
| Jul 24 2013 |
14622 |
383.88 |
| Jul 17 2013 |
9768 |
383.88 |
| Jul 17 2013 |
14652 |
383.88 |
| Jul 10 2013 |
9814 |
383.88 |
| Jul 10 2013 |
14816 |
383.88 |
| Jul 03 2013 |
9816 |
383.88 |
| Jul 03 2013 |
14799 |
383.88 |
| Jun 26 2013 |
9805 |
383.88 |
| Jun 26 2013 |
14975 |
383.88 |
| Jun 19 2013 |
9932 |
383.88 |
| Jun 19 2013 |
14944 |
383.88 |
| Jun 12 2013 |
10006 |
383.88 |
| Jun 12 2013 |
15147 |
383.88 |
| Jun 05 2013 |
9943 |
383.88 |
| Jun 05 2013 |
15051 |
383.88 |
| May 29 2013 |
9862 |
383.88 |
| May 29 2013 |
15056 |
383.88 |
| May 22 2013 |
10095 |
383.88 |
| May 22 2013 |
15371 |
383.88 |
| May 15 2013 |
10124 |
383.88 |
| May 15 2013 |
15380 |
383.88 |
| May 08 2013 |
10152 |
383.88 |
| May 08 2013 |
15294 |
383.88 |
| May 01 2013 |
10408 |
383.88 |
| May 01 2013 |
15486 |
383.88 |
