| Jun 28 2019 |
11225 |
461.27 |
| Jun 28 2019 |
16162 |
461.27 |
| Jun 21 2019 |
11192 |
461.27 |
| Jun 21 2019 |
16021 |
461.27 |
| Jun 14 2019 |
11369 |
461.27 |
| Jun 14 2019 |
16160 |
461.27 |
| Jun 07 2019 |
11563 |
461.27 |
| Jun 07 2019 |
16343 |
461.27 |
| May 31 2019 |
11499 |
461.27 |
| May 31 2019 |
16293 |
461.27 |
| May 24 2019 |
11508 |
461.27 |
| May 24 2019 |
16325 |
461.27 |
| May 17 2019 |
2684 |
380.4 |
| May 17 2019 |
8384 |
432.3 |
| May 17 2019 |
8353 |
430.02 |
| May 17 2019 |
12141 |
431.89 |
| May 10 2019 |
2692 |
380.4 |
| May 10 2019 |
8432 |
432.3 |
| May 10 2019 |
8369 |
430.02 |
| May 10 2019 |
12081 |
431.89 |
| May 03 2019 |
3373 |
398.16 |
| May 03 2019 |
11973 |
467.19 |
| May 03 2019 |
10056 |
447.01 |
| May 03 2019 |
13347 |
440.06 |
| Apr 26 2019 |
3363 |
398.16 |
| Apr 26 2019 |
12131 |
467.19 |
| Apr 26 2019 |
10062 |
447.01 |
| Apr 26 2019 |
13083 |
440.06 |
| Apr 19 2019 |
3387 |
398.16 |
| Apr 19 2019 |
12079 |
467.19 |
| Apr 19 2019 |
10201 |
447.01 |
| Apr 19 2019 |
13014 |
440.06 |
| Apr 18 2019 |
3391 |
398.16 |
| Apr 18 2019 |
12085 |
467.19 |
| Apr 18 2019 |
10213 |
447.01 |
| Apr 12 2019 |
3412 |
398.16 |
| Apr 12 2019 |
12076 |
467.19 |
| Apr 12 2019 |
10346 |
447.01 |
| Apr 12 2019 |
13063 |
440.06 |
| Apr 05 2019 |
3339 |
398.16 |
| Apr 05 2019 |
11588 |
467.19 |
| Apr 05 2019 |
10125 |
447.01 |
| Apr 05 2019 |
12684 |
440.06 |
| Mar 29 2019 |
3216 |
398.16 |
| Mar 29 2019 |
11537 |
467.19 |
| Mar 29 2019 |
9995 |
447.01 |
| Mar 29 2019 |
12553 |
440.06 |
| Mar 22 2019 |
3274 |
398.16 |
| Mar 22 2019 |
11322 |
467.19 |
| Mar 22 2019 |
9902 |
447.01 |
| Mar 22 2019 |
12411 |
440.06 |
| Mar 15 2019 |
3422 |
398.16 |
| Mar 15 2019 |
11477 |
467.19 |
| Mar 15 2019 |
9861 |
447.01 |
| Mar 15 2019 |
12443 |
440.06 |
| Mar 08 2019 |
3278 |
398.16 |
| Mar 08 2019 |
11278 |
467.19 |
| Mar 08 2019 |
9810 |
447.01 |
| Mar 08 2019 |
12265 |
440.06 |
| Mar 01 2019 |
3338 |
398.16 |
| Mar 01 2019 |
11368 |
467.19 |
| Mar 01 2019 |
9834 |
447.01 |
| Mar 01 2019 |
12324 |
440.06 |
| Feb 22 2019 |
3335 |
398.16 |
| Feb 22 2019 |
11425 |
467.19 |
| Feb 22 2019 |
9862 |
447.01 |
| Feb 22 2019 |
12374 |
440.06 |
| Feb 15 2019 |
3332 |
398.16 |
| Feb 15 2019 |
11356 |
467.19 |
| Feb 15 2019 |
9771 |
447.01 |
| Feb 15 2019 |
12281 |
440.06 |
| Feb 08 2019 |
3428 |
398.16 |
| Feb 08 2019 |
11308 |
467.19 |
| Feb 08 2019 |
9686 |
447.01 |
| Feb 08 2019 |
12181 |
440.06 |
| Feb 01 2019 |
3431 |
398.16 |
| Feb 01 2019 |
11323 |
467.19 |
| Feb 01 2019 |
9716 |
447.01 |
| Feb 01 2019 |
12186 |
440.06 |
| Jan 25 2019 |
3431 |
398.16 |
| Jan 25 2019 |
11340 |
467.19 |
| Jan 25 2019 |
9737 |
447.01 |
| Jan 25 2019 |
12214 |
440.06 |
| Jan 18 2019 |
3434 |
398.16 |
| Jan 18 2019 |
11390 |
467.19 |
| Jan 18 2019 |
9752 |
447.01 |
| Jan 18 2019 |
12232 |
440.06 |
| Jan 11 2019 |
3434 |
398.16 |
| Jan 11 2019 |
11390 |
467.19 |
| Jan 11 2019 |
9737 |
447.01 |
| Jan 11 2019 |
12225 |
440.06 |
| Jan 04 2019 |
3434 |
398.16 |
| Jan 04 2019 |
11391 |
467.19 |
| Jan 04 2019 |
9750 |
447.01 |
| Jan 04 2019 |
12238 |
440.06 |
| Dec 28 2018 |
3442 |
398.16 |
| Dec 28 2018 |
11391 |
467.19 |
| Dec 28 2018 |
9750 |
447.01 |
| Dec 28 2018 |
12238 |
440.06 |
| Dec 21 2018 |
3442 |
398.16 |
| Dec 21 2018 |
11391 |
467.19 |
| Dec 21 2018 |
9750 |
447.01 |
| Dec 21 2018 |
12238 |
440.06 |
| Dec 14 2018 |
3442 |
398.16 |
| Dec 14 2018 |
11391 |
467.19 |
| Dec 14 2018 |
9750 |
447.01 |
| Dec 14 2018 |
12238 |
440.06 |
| Dec 07 2018 |
3437 |
398.16 |
| Dec 07 2018 |
11391 |
467.19 |
| Dec 07 2018 |
9743 |
447.01 |
| Dec 07 2018 |
12231 |
440.06 |
| Nov 30 2018 |
3437 |
398.16 |
| Nov 30 2018 |
11391 |
467.19 |
| Nov 30 2018 |
9743 |
447.01 |
| Nov 30 2018 |
12231 |
440.06 |
| Nov 23 2018 |
3437 |
398.16 |
| Nov 23 2018 |
11391 |
467.19 |
| Nov 23 2018 |
9743 |
447.01 |
| Nov 23 2018 |
12231 |
440.06 |
| Nov 16 2018 |
3437 |
398.16 |
| Nov 16 2018 |
11391 |
467.19 |
| Nov 16 2018 |
9743 |
447.01 |
| Nov 16 2018 |
12231 |
440.06 |
| Nov 09 2018 |
3437 |
398.16 |
| Nov 09 2018 |
11392 |
467.19 |
| Nov 09 2018 |
9743 |
447.01 |
| Nov 09 2018 |
12232 |
440.06 |
| Nov 02 2018 |
3437 |
398.16 |
| Nov 02 2018 |
11392 |
467.19 |
| Nov 02 2018 |
9743 |
447.01 |
| Nov 02 2018 |
12206 |
440.06 |
| Oct 26 2018 |
3437 |
398.16 |
| Oct 26 2018 |
11390 |
467.19 |
| Oct 26 2018 |
9743 |
447.01 |
| Oct 26 2018 |
12205 |
440.06 |
| Oct 19 2018 |
3437 |
398.16 |
| Oct 19 2018 |
11411 |
467.19 |
| Oct 19 2018 |
9743 |
447.01 |
| Oct 19 2018 |
12230 |
440.06 |
| Oct 12 2018 |
3434 |
398.16 |
| Oct 12 2018 |
11355 |
467.19 |
| Oct 12 2018 |
9727 |
447.01 |
| Oct 12 2018 |
12184 |
440.06 |
| Oct 05 2018 |
3434 |
398.16 |
| Oct 05 2018 |
11384 |
467.19 |
| Oct 05 2018 |
9706 |
447.01 |
| Oct 05 2018 |
12284 |
440.06 |
| Sep 28 2018 |
3437 |
398.16 |
| Sep 28 2018 |
11129 |
467.19 |
| Sep 28 2018 |
9721 |
447.01 |
| Sep 28 2018 |
11981 |
440.06 |
| Sep 21 2018 |
3390 |
398.16 |
| Sep 21 2018 |
11093 |
467.19 |
| Sep 21 2018 |
9695 |
447.01 |
| Sep 21 2018 |
11967 |
440.06 |
| Sep 14 2018 |
3441 |
398.16 |
| Sep 14 2018 |
11140 |
467.19 |
| Sep 14 2018 |
9740 |
447.01 |
| Sep 14 2018 |
12011 |
440.06 |
| Sep 07 2018 |
3460 |
398.16 |
| Sep 07 2018 |
11337 |
467.19 |
| Sep 07 2018 |
9835 |
447.01 |
| Sep 07 2018 |
12233 |
440.06 |
| Aug 31 2018 |
3514 |
398.16 |
| Aug 31 2018 |
11391 |
467.19 |
| Aug 31 2018 |
9935 |
447.01 |
| Aug 31 2018 |
12308 |
440.06 |
| Aug 24 2018 |
3548 |
398.05 |
| Aug 24 2018 |
11452 |
467.19 |
| Aug 24 2018 |
9850 |
447.01 |
| Aug 24 2018 |
12339 |
440.06 |
| Aug 17 2018 |
3535 |
398.05 |
| Aug 17 2018 |
11426 |
467.19 |
| Aug 17 2018 |
10010 |
447.01 |
| Aug 17 2018 |
12480 |
440.06 |
| Aug 10 2018 |
3538 |
398.05 |
| Aug 10 2018 |
11448 |
467.19 |
| Aug 10 2018 |
10015 |
447.01 |
| Aug 10 2018 |
12581 |
440.06 |
| Aug 03 2018 |
3565 |
398.05 |
| Aug 03 2018 |
11083 |
461.36 |
| Aug 03 2018 |
10112 |
447.01 |
| Aug 03 2018 |
11945 |
434.28 |
| Jul 27 2018 |
3604 |
398.05 |
| Jul 27 2018 |
10859 |
457.94 |
| Jul 27 2018 |
10103 |
447.01 |
| Jul 27 2018 |
11562 |
430.88 |
| Jul 20 2018 |
3678 |
398.05 |
| Jul 20 2018 |
10817 |
457.94 |
| Jul 20 2018 |
10244 |
447.01 |
| Jul 20 2018 |
11731 |
430.88 |
| Jul 13 2018 |
3734 |
398.05 |
| Jul 13 2018 |
11003 |
457.94 |
| Jul 13 2018 |
9229 |
438.5 |
| Jul 13 2018 |
11597 |
430.88 |
| Jul 06 2018 |
3728 |
398.05 |
| Jul 06 2018 |
10823 |
457.94 |
| Jul 06 2018 |
11270 |
459.79 |
| Jul 06 2018 |
11366 |
430.88 |
| Jun 29 2018 |
3707 |
398.05 |
| Jun 29 2018 |
10824 |
457.94 |
| Jun 29 2018 |
11235 |
459.42 |
| Jun 29 2018 |
10588 |
424.62 |
| Jun 22 2018 |
3781 |
398.05 |
| Jun 22 2018 |
11043 |
457.94 |
| Jun 22 2018 |
11502 |
459.42 |
| Jun 22 2018 |
10852 |
424.62 |
| Jun 15 2018 |
3798 |
398.05 |
| Jun 15 2018 |
11110 |
457.94 |
| Jun 15 2018 |
11461 |
459.42 |
| Jun 15 2018 |
10872 |
424.62 |
| Jun 08 2018 |
3878 |
398.05 |
| Jun 08 2018 |
11164 |
457.94 |
| Jun 08 2018 |
11751 |
460.89 |
| Jun 08 2018 |
11029 |
424.62 |
| Jun 01 2018 |
3844 |
398.05 |
| Jun 01 2018 |
11536 |
457.94 |
| Jun 01 2018 |
11873 |
460.89 |
| Jun 01 2018 |
11303 |
424.62 |
| May 25 2018 |
3845 |
398.05 |
| May 25 2018 |
11576 |
457.94 |
| May 25 2018 |
11967 |
460.89 |
| May 25 2018 |
11454 |
424.62 |
| May 18 2018 |
4217 |
406.88 |
| May 18 2018 |
12046 |
461.81 |
| May 18 2018 |
12302 |
464.41 |
| May 18 2018 |
13928 |
442.79 |
| May 11 2018 |
3752 |
397.83 |
| May 11 2018 |
12533 |
465.99 |
| May 11 2018 |
11892 |
460.27 |
| May 11 2018 |
12681 |
432.72 |
| May 04 2018 |
3783 |
397.83 |
| May 04 2018 |
10016 |
439.39 |
| May 04 2018 |
12150 |
460.96 |
| May 04 2018 |
12651 |
431.45 |
| Apr 27 2018 |
3850 |
397.83 |
| Apr 27 2018 |
9945 |
439.39 |
| Apr 27 2018 |
12143 |
460.96 |
| Apr 27 2018 |
12581 |
431.45 |
| Apr 20 2018 |
3819 |
397.83 |
| Apr 20 2018 |
9921 |
439.39 |
| Apr 20 2018 |
12282 |
460.96 |
| Apr 20 2018 |
12656 |
431.45 |
| Apr 13 2018 |
3769 |
397.83 |
| Apr 13 2018 |
9839 |
439.39 |
| Apr 13 2018 |
12259 |
460.96 |
| Apr 13 2018 |
12630 |
431.45 |
| Apr 06 2018 |
3775 |
397.83 |
| Apr 06 2018 |
10005 |
439.11 |
| Apr 06 2018 |
12182 |
460.96 |
| Apr 06 2018 |
12707 |
431.45 |
| Mar 30 2018 |
3768 |
397.83 |
| Mar 30 2018 |
10094 |
437.65 |
| Mar 30 2018 |
12305 |
460.96 |
| Mar 30 2018 |
12930 |
431.45 |
| Mar 23 2018 |
3771 |
397.83 |
| Mar 23 2018 |
10251 |
437.65 |
| Mar 23 2018 |
12313 |
460.96 |
| Mar 23 2018 |
13029 |
431.45 |
| Mar 16 2018 |
3739 |
397.83 |
| Mar 16 2018 |
10132 |
437.65 |
| Mar 16 2018 |
12329 |
460.96 |
| Mar 16 2018 |
13017 |
431.45 |
| Mar 09 2018 |
3709 |
397.83 |
| Mar 09 2018 |
10102 |
437.65 |
| Mar 09 2018 |
12229 |
460.96 |
| Mar 09 2018 |
12968 |
431.45 |
| Mar 02 2018 |
3799 |
397.83 |
| Mar 02 2018 |
10150 |
437.65 |
| Mar 02 2018 |
12335 |
460.96 |
| Mar 02 2018 |
13153 |
431.45 |
| Feb 23 2018 |
3871 |
397.83 |
| Feb 23 2018 |
10257 |
437.65 |
| Feb 23 2018 |
12465 |
460.96 |
| Feb 23 2018 |
13250 |
431.45 |
| Feb 16 2018 |
3806 |
397.83 |
| Feb 16 2018 |
10271 |
437.65 |
| Feb 16 2018 |
12425 |
460.96 |
| Feb 16 2018 |
13255 |
431.45 |
| Feb 09 2018 |
3874 |
397.83 |
| Feb 09 2018 |
10179 |
437.65 |
| Feb 09 2018 |
12448 |
460.96 |
| Feb 09 2018 |
13178 |
431.45 |
| Feb 02 2018 |
3882 |
397.83 |
| Feb 02 2018 |
10157 |
437.65 |
| Feb 02 2018 |
12400 |
460.96 |
| Feb 02 2018 |
13136 |
431.45 |
| Jan 26 2018 |
3882 |
397.83 |
| Jan 26 2018 |
10208 |
437.65 |
| Jan 26 2018 |
12424 |
460.96 |
| Jan 26 2018 |
13165 |
431.45 |
| Jan 19 2018 |
3882 |
397.83 |
| Jan 19 2018 |
10212 |
437.65 |
| Jan 19 2018 |
12422 |
460.96 |
| Jan 19 2018 |
13178 |
431.45 |
| Jan 12 2018 |
3867 |
397.83 |
| Jan 12 2018 |
10231 |
437.65 |
| Jan 12 2018 |
12410 |
460.96 |
| Jan 12 2018 |
13181 |
431.45 |
| Jan 05 2018 |
3867 |
397.83 |
| Jan 05 2018 |
10231 |
437.65 |
| Jan 05 2018 |
12445 |
460.96 |
| Jan 05 2018 |
13201 |
431.45 |
| Dec 29 2017 |
3876 |
397.83 |
| Dec 29 2017 |
10231 |
437.65 |
| Dec 29 2017 |
12446 |
460.96 |
| Dec 29 2017 |
13201 |
431.45 |
| Dec 22 2017 |
3876 |
397.83 |
| Dec 22 2017 |
10231 |
437.65 |
| Dec 22 2017 |
12448 |
460.96 |
| Dec 22 2017 |
13201 |
431.45 |
| Dec 15 2017 |
3876 |
397.83 |
| Dec 15 2017 |
10231 |
437.65 |
| Dec 15 2017 |
12437 |
460.96 |
| Dec 15 2017 |
13198 |
431.45 |
| Dec 08 2017 |
3876 |
397.83 |
| Dec 08 2017 |
10231 |
437.65 |
| Dec 08 2017 |
12437 |
460.96 |
| Dec 08 2017 |
13198 |
431.45 |
| Dec 01 2017 |
3876 |
397.83 |
| Dec 01 2017 |
10231 |
437.65 |
| Dec 01 2017 |
12437 |
460.96 |
| Dec 01 2017 |
13198 |
431.45 |
| Nov 24 2017 |
3876 |
397.83 |
| Nov 24 2017 |
10231 |
437.65 |
| Nov 24 2017 |
12437 |
460.96 |
| Nov 24 2017 |
13198 |
431.45 |
| Nov 17 2017 |
3876 |
397.83 |
| Nov 17 2017 |
10231 |
437.65 |
| Nov 17 2017 |
12437 |
460.96 |
| Nov 17 2017 |
13199 |
431.45 |
| Nov 10 2017 |
3876 |
397.83 |
| Nov 10 2017 |
10243 |
437.65 |
| Nov 10 2017 |
12437 |
460.96 |
| Nov 10 2017 |
13203 |
431.45 |
| Nov 03 2017 |
3876 |
397.83 |
| Nov 03 2017 |
10243 |
437.65 |
| Nov 03 2017 |
12438 |
460.96 |
| Nov 03 2017 |
13204 |
431.45 |
| Oct 27 2017 |
3876 |
397.83 |
| Oct 27 2017 |
10284 |
437.65 |
| Oct 27 2017 |
12438 |
460.96 |
| Oct 27 2017 |
13245 |
431.45 |
| Oct 20 2017 |
3868 |
397.83 |
| Oct 20 2017 |
10218 |
437.65 |
| Oct 20 2017 |
12453 |
460.96 |
| Oct 20 2017 |
13204 |
431.45 |
| Oct 13 2017 |
3874 |
397.83 |
| Oct 13 2017 |
10255 |
437.65 |
| Oct 13 2017 |
12453 |
460.96 |
| Oct 13 2017 |
13223 |
431.45 |
| Oct 06 2017 |
3874 |
397.83 |
| Oct 06 2017 |
10250 |
437.65 |
| Oct 06 2017 |
12443 |
460.96 |
| Oct 06 2017 |
13222 |
431.45 |
| Sep 29 2017 |
3880 |
397.83 |
| Sep 29 2017 |
10249 |
437.65 |
| Sep 29 2017 |
12458 |
460.96 |
| Sep 29 2017 |
13145 |
431.45 |
| Sep 22 2017 |
3877 |
397.83 |
| Sep 22 2017 |
10406 |
437.65 |
| Sep 22 2017 |
12450 |
460.96 |
| Sep 22 2017 |
13273 |
431.45 |
| Sep 15 2017 |
3840 |
397.83 |
| Sep 15 2017 |
10422 |
437.65 |
| Sep 15 2017 |
12525 |
460.96 |
| Sep 15 2017 |
13351 |
431.45 |
| Sep 08 2017 |
3738 |
397.83 |
| Sep 08 2017 |
10371 |
437.65 |
| Sep 08 2017 |
12541 |
460.96 |
| Sep 08 2017 |
13432 |
431.45 |
| Sep 01 2017 |
10392 |
437.65 |
| Sep 01 2017 |
12716 |
460.96 |
| Sep 01 2017 |
13464 |
431.45 |
| Aug 25 2017 |
10753 |
437.65 |
| Aug 25 2017 |
12747 |
460.96 |
| Aug 25 2017 |
13828 |
431.45 |
| Aug 18 2017 |
10784 |
437.65 |
| Aug 18 2017 |
12788 |
460.96 |
| Aug 18 2017 |
13919 |
431.45 |
| Aug 11 2017 |
10977 |
438.93 |
| Aug 11 2017 |
12743 |
460.96 |
| Aug 11 2017 |
12950 |
424.22 |
| Aug 04 2017 |
2252 |
351.91 |
| Aug 04 2017 |
8999 |
419.33 |
| Aug 04 2017 |
12907 |
460.96 |
| Aug 04 2017 |
13163 |
424.22 |
| Jul 28 2017 |
2263 |
351.91 |
| Jul 28 2017 |
9173 |
420.36 |
| Jul 28 2017 |
12938 |
460.96 |
| Jul 28 2017 |
13321 |
424.59 |
| Jul 21 2017 |
2312 |
351.91 |
| Jul 21 2017 |
9279 |
420.36 |
| Jul 21 2017 |
13016 |
460.96 |
| Jul 21 2017 |
13434 |
424.59 |
| Jul 14 2017 |
2378 |
351.91 |
| Jul 14 2017 |
9346 |
420.36 |
| Jul 14 2017 |
12266 |
452.82 |
| Jul 14 2017 |
14217 |
429.67 |
| Jul 07 2017 |
2427 |
351.91 |
| Jul 07 2017 |
9405 |
420.36 |
| Jul 07 2017 |
12319 |
452.38 |
| Jul 07 2017 |
14266 |
429.67 |
| Jun 30 2017 |
2412 |
351.91 |
| Jun 30 2017 |
9431 |
420.36 |
| Jun 30 2017 |
12383 |
452.38 |
| Jun 30 2017 |
14319 |
429.67 |
| Jun 23 2017 |
2445 |
351.91 |
| Jun 23 2017 |
9568 |
420.36 |
| Jun 23 2017 |
11607 |
434.93 |
| Jun 23 2017 |
14426 |
429.67 |
| Jun 16 2017 |
2438 |
351.91 |
| Jun 16 2017 |
9605 |
420.36 |
| Jun 16 2017 |
11674 |
434.87 |
| Jun 16 2017 |
14393 |
429.67 |
| Jun 09 2017 |
2478 |
351.91 |
| Jun 09 2017 |
9495 |
420.36 |
| Jun 09 2017 |
11752 |
434.87 |
| Jun 09 2017 |
14277 |
429.67 |
| Jun 02 2017 |
2475 |
351.91 |
| Jun 02 2017 |
9777 |
420.36 |
| Jun 02 2017 |
11770 |
434.87 |
| Jun 02 2017 |
14528 |
429.67 |
| May 26 2017 |
2483 |
351.91 |
| May 26 2017 |
9810 |
420.36 |
| May 26 2017 |
11926 |
434.87 |
| May 26 2017 |
14613 |
429.67 |
| May 19 2017 |
2176 |
340.65 |
| May 19 2017 |
9421 |
414.43 |
| May 19 2017 |
11712 |
432.91 |
| May 19 2017 |
13023 |
417.51 |
| May 12 2017 |
2208 |
340.65 |
| May 12 2017 |
8654 |
407.21 |
| May 12 2017 |
11876 |
432.91 |
| May 12 2017 |
11963 |
409.42 |
| May 05 2017 |
2333 |
340.65 |
| May 05 2017 |
9449 |
414.26 |
| May 05 2017 |
12950 |
443.23 |
| May 05 2017 |
12687 |
414.48 |
| Apr 28 2017 |
2338 |
340.65 |
| Apr 28 2017 |
9397 |
414.26 |
| Apr 28 2017 |
12743 |
443.23 |
| Apr 28 2017 |
12543 |
414.48 |
| Apr 21 2017 |
2365 |
340.65 |
| Apr 21 2017 |
9547 |
414.26 |
| Apr 21 2017 |
12953 |
443.23 |
| Apr 21 2017 |
12681 |
414.48 |
| Apr 14 2017 |
2561 |
343.77 |
| Apr 14 2017 |
7979 |
398.58 |
| Apr 14 2017 |
10219 |
416.4 |
| Apr 14 2017 |
12723 |
414.48 |
| Apr 07 2017 |
2544 |
343.77 |
| Apr 07 2017 |
7912 |
398.58 |
| Apr 07 2017 |
10311 |
416.4 |
| Apr 07 2017 |
11320 |
405.42 |
| Mar 31 2017 |
2620 |
343.77 |
| Mar 31 2017 |
7949 |
398.58 |
| Mar 31 2017 |
10567 |
416.4 |
| Mar 31 2017 |
10993 |
401.36 |
| Mar 24 2017 |
2549 |
343.77 |
| Mar 24 2017 |
7390 |
393.85 |
| Mar 24 2017 |
10470 |
416.4 |
| Mar 24 2017 |
10884 |
401.36 |
| Mar 17 2017 |
2565 |
343.77 |
| Mar 17 2017 |
7481 |
393.85 |
| Mar 17 2017 |
10564 |
416.4 |
| Mar 17 2017 |
10971 |
401.36 |
| Mar 10 2017 |
2562 |
343.77 |
| Mar 10 2017 |
7498 |
393.85 |
| Mar 10 2017 |
10677 |
416.4 |
| Mar 10 2017 |
11072 |
401.36 |
| Mar 03 2017 |
2557 |
343.77 |
| Mar 03 2017 |
7467 |
393.85 |
| Mar 03 2017 |
10628 |
416.4 |
| Mar 03 2017 |
11032 |
401.36 |
| Feb 24 2017 |
2592 |
343.77 |
| Feb 24 2017 |
7551 |
393.85 |
| Feb 24 2017 |
10588 |
416.4 |
| Feb 24 2017 |
11061 |
401.36 |
| Feb 17 2017 |
2538 |
343.77 |
| Feb 17 2017 |
7583 |
393.85 |
| Feb 17 2017 |
10435 |
416.4 |
| Feb 17 2017 |
11104 |
401.36 |
| Feb 10 2017 |
2577 |
343.77 |
| Feb 10 2017 |
7675 |
393.85 |
| Feb 10 2017 |
10461 |
416.4 |
| Feb 10 2017 |
11172 |
401.36 |
| Feb 03 2017 |
2578 |
343.77 |
| Feb 03 2017 |
7660 |
393.85 |
| Feb 03 2017 |
10472 |
416.4 |
| Feb 03 2017 |
11158 |
401.36 |
| Jan 27 2017 |
2447 |
339.7 |
| Jan 27 2017 |
7631 |
393.85 |
| Jan 27 2017 |
10496 |
416.4 |
| Jan 27 2017 |
11167 |
401.36 |
| Jan 20 2017 |
2442 |
339.7 |
| Jan 20 2017 |
7624 |
393.85 |
| Jan 20 2017 |
10478 |
416.4 |
| Jan 20 2017 |
11147 |
401.36 |
| Jan 13 2017 |
2442 |
339.7 |
| Jan 13 2017 |
7626 |
393.85 |
| Jan 13 2017 |
10481 |
416.4 |
| Jan 13 2017 |
11145 |
401.36 |
| Jan 06 2017 |
2442 |
339.7 |
| Jan 06 2017 |
7626 |
393.85 |
| Jan 06 2017 |
10455 |
416.4 |
| Jan 06 2017 |
11125 |
401.36 |
| Dec 30 2016 |
2446 |
339.7 |
| Dec 30 2016 |
7626 |
393.85 |
| Dec 30 2016 |
10457 |
416.4 |
| Dec 30 2016 |
11127 |
401.36 |
| Dec 23 2016 |
2446 |
339.7 |
| Dec 23 2016 |
7626 |
393.85 |
| Dec 23 2016 |
10457 |
416.4 |
| Dec 23 2016 |
11127 |
401.36 |
| Dec 16 2016 |
2446 |
339.7 |
| Dec 16 2016 |
7626 |
393.85 |
| Dec 16 2016 |
10460 |
416.4 |
| Dec 16 2016 |
11126 |
401.36 |
| Dec 09 2016 |
2446 |
339.7 |
| Dec 09 2016 |
7625 |
393.85 |
| Dec 09 2016 |
10461 |
416.4 |
| Dec 09 2016 |
11129 |
401.36 |
| Dec 02 2016 |
2446 |
339.7 |
| Dec 02 2016 |
7625 |
393.85 |
| Dec 02 2016 |
10461 |
416.4 |
| Dec 02 2016 |
11130 |
401.36 |
| Nov 25 2016 |
2442 |
339.7 |
| Nov 25 2016 |
7625 |
393.85 |
| Nov 25 2016 |
10458 |
416.4 |
| Nov 25 2016 |
11129 |
401.36 |
| Nov 18 2016 |
2442 |
339.7 |
| Nov 18 2016 |
7625 |
393.85 |
| Nov 18 2016 |
10458 |
416.4 |
| Nov 18 2016 |
11129 |
401.36 |
| Nov 11 2016 |
2442 |
339.7 |
| Nov 11 2016 |
7618 |
393.85 |
| Nov 11 2016 |
10458 |
416.4 |
| Nov 11 2016 |
11119 |
401.36 |
| Nov 04 2016 |
2442 |
339.7 |
| Nov 04 2016 |
7618 |
393.85 |
| Nov 04 2016 |
10458 |
416.4 |
| Nov 04 2016 |
11119 |
401.36 |
| Oct 28 2016 |
2439 |
339.7 |
| Oct 28 2016 |
7635 |
393.85 |
| Oct 28 2016 |
10459 |
416.4 |
| Oct 28 2016 |
11136 |
401.36 |
| Oct 21 2016 |
2439 |
339.7 |
| Oct 21 2016 |
7640 |
393.85 |
| Oct 21 2016 |
10454 |
416.4 |
| Oct 21 2016 |
11142 |
401.36 |
| Oct 14 2016 |
2445 |
339.7 |
| Oct 14 2016 |
7650 |
393.85 |
| Oct 14 2016 |
10462 |
416.4 |
| Oct 14 2016 |
11185 |
401.36 |
| Oct 07 2016 |
2445 |
339.7 |
| Oct 07 2016 |
7644 |
393.85 |
| Oct 07 2016 |
10476 |
416.4 |
| Oct 07 2016 |
11190 |
401.36 |
| Sep 30 2016 |
2475 |
339.7 |
| Sep 30 2016 |
7650 |
393.85 |
| Sep 30 2016 |
10498 |
416.4 |
| Sep 30 2016 |
11200 |
401.36 |
| Sep 23 2016 |
2471 |
339.7 |
| Sep 23 2016 |
7587 |
393.85 |
| Sep 23 2016 |
10490 |
416.4 |
| Sep 23 2016 |
11124 |
401.36 |
| Sep 16 2016 |
2470 |
339.7 |
| Sep 16 2016 |
7554 |
393.85 |
| Sep 16 2016 |
10554 |
416.4 |
| Sep 16 2016 |
11151 |
401.36 |
| Sep 09 2016 |
2556 |
339.7 |
| Sep 09 2016 |
8783 |
405.5 |
| Sep 09 2016 |
10624 |
416.4 |
| Sep 09 2016 |
12332 |
410.38 |
| Sep 02 2016 |
2602 |
339.7 |
| Sep 02 2016 |
8817 |
405.5 |
| Sep 02 2016 |
10759 |
416.4 |
| Sep 02 2016 |
12477 |
410.38 |
| Aug 26 2016 |
2547 |
339.7 |
| Aug 26 2016 |
8518 |
405.5 |
| Aug 26 2016 |
10816 |
416.4 |
| Aug 26 2016 |
12227 |
410.38 |
| Aug 19 2016 |
2599 |
339.7 |
| Aug 19 2016 |
8534 |
405.5 |
| Aug 19 2016 |
10862 |
416.4 |
| Aug 19 2016 |
12230 |
410.38 |
| Aug 12 2016 |
2970 |
339.7 |
| Aug 12 2016 |
8503 |
405.5 |
| Aug 12 2016 |
10982 |
416.4 |
| Aug 12 2016 |
11404 |
394.93 |
| Aug 05 2016 |
3318 |
349 |
| Aug 05 2016 |
7975 |
399.49 |
| Aug 05 2016 |
10985 |
416.4 |
| Aug 05 2016 |
10897 |
390.64 |
| Jul 29 2016 |
3300 |
349 |
| Jul 29 2016 |
7842 |
399.49 |
| Jul 29 2016 |
11031 |
416.4 |
| Jul 29 2016 |
10984 |
390.64 |
| Jul 22 2016 |
3417 |
349 |
| Jul 22 2016 |
7951 |
399.49 |
| Jul 22 2016 |
11216 |
416.4 |
| Jul 22 2016 |
11157 |
390.64 |
| Jun 22 2016 |
3438 |
349 |
| Jun 22 2016 |
8151 |
399.49 |
| Jun 22 2016 |
16211 |
460.77 |
| Jun 22 2016 |
10753 |
381.21 |
| Jun 15 2016 |
3508 |
349 |
| Jun 15 2016 |
8256 |
399.49 |
| Jun 15 2016 |
16251 |
460.77 |
| Jun 15 2016 |
9454 |
370.16 |
| Jun 08 2016 |
3546 |
349 |
| Jun 08 2016 |
8247 |
399.49 |
| Jun 08 2016 |
16361 |
460.77 |
| Jun 08 2016 |
9500 |
370.16 |
| Jun 01 2016 |
3711 |
349 |
| Jun 01 2016 |
8339 |
399.49 |
| Jun 01 2016 |
16412 |
460.77 |
| Jun 01 2016 |
9736 |
370.16 |
| May 25 2016 |
4370 |
365.67 |
| May 25 2016 |
8359 |
399.49 |
| May 25 2016 |
15495 |
452.36 |
| May 25 2016 |
10496 |
376.21 |
| May 18 2016 |
4390 |
365.67 |
| May 18 2016 |
8430 |
399.49 |
| May 18 2016 |
15645 |
452.36 |
| May 18 2016 |
10553 |
376.21 |
| May 11 2016 |
5447 |
389.91 |
| May 11 2016 |
7663 |
392.14 |
| May 11 2016 |
16156 |
457.79 |
| May 11 2016 |
10533 |
376.21 |
| May 04 2016 |
5469 |
389.91 |
| May 04 2016 |
7642 |
392.14 |
| May 04 2016 |
16066 |
457.79 |
| May 04 2016 |
10491 |
376.21 |
| Apr 27 2016 |
5608 |
389.91 |
| Apr 27 2016 |
7831 |
392.14 |
| Apr 27 2016 |
16359 |
457.79 |
| Apr 27 2016 |
10710 |
376.21 |
| Apr 20 2016 |
6331 |
403.21 |
| Apr 20 2016 |
8253 |
395.86 |
| Apr 20 2016 |
18350 |
476.95 |
| Apr 20 2016 |
9680 |
367.58 |
| Apr 13 2016 |
5646 |
387.77 |
| Apr 13 2016 |
8449 |
395.86 |
| Apr 13 2016 |
17613 |
471.2 |
| Apr 13 2016 |
9648 |
367.58 |
| Apr 06 2016 |
5741 |
387.77 |
| Apr 06 2016 |
8650 |
395.86 |
| Apr 06 2016 |
17681 |
471.2 |
| Apr 06 2016 |
9713 |
367.58 |
| Mar 30 2016 |
5601 |
387.77 |
| Mar 30 2016 |
8563 |
395.86 |
| Mar 30 2016 |
17563 |
471.2 |
| Mar 30 2016 |
9638 |
367.58 |
| Mar 23 2016 |
5715 |
386.42 |
| Mar 23 2016 |
8523 |
393.45 |
| Mar 23 2016 |
17537 |
471.2 |
| Mar 23 2016 |
9578 |
365.72 |
| Mar 16 2016 |
5694 |
386.42 |
| Mar 16 2016 |
8579 |
393.45 |
| Mar 16 2016 |
17481 |
471.2 |
| Mar 16 2016 |
9500 |
365.72 |
| Mar 09 2016 |
5752 |
386.42 |
| Mar 09 2016 |
8590 |
393.45 |
| Mar 09 2016 |
17382 |
471.2 |
| Mar 09 2016 |
9520 |
365.72 |
| Mar 02 2016 |
5766 |
386.42 |
| Mar 02 2016 |
8499 |
393.45 |
| Mar 02 2016 |
17339 |
471.2 |
| Mar 02 2016 |
9488 |
365.72 |
| Feb 24 2016 |
5754 |
386.42 |
| Feb 24 2016 |
8524 |
393.45 |
| Feb 24 2016 |
17254 |
471.2 |
| Feb 24 2016 |
9475 |
365.72 |
| Feb 17 2016 |
5813 |
386.42 |
| Feb 17 2016 |
8639 |
393.45 |
| Feb 17 2016 |
17326 |
471.2 |
| Feb 17 2016 |
9565 |
365.72 |
| Feb 10 2016 |
5849 |
386.42 |
| Feb 10 2016 |
8652 |
393.45 |
| Feb 10 2016 |
17315 |
471.2 |
| Feb 10 2016 |
9602 |
365.72 |
| Feb 03 2016 |
5841 |
386.42 |
| Feb 03 2016 |
8696 |
393.45 |
| Feb 03 2016 |
17293 |
471.2 |
| Feb 03 2016 |
9614 |
365.72 |
| Jan 27 2016 |
5841 |
386.42 |
| Jan 27 2016 |
8707 |
393.45 |
| Jan 27 2016 |
17237 |
471.2 |
| Jan 27 2016 |
9645 |
365.72 |
| Jan 20 2016 |
5844 |
386.42 |
| Jan 20 2016 |
8708 |
393.45 |
| Jan 20 2016 |
17277 |
471.2 |
| Jan 20 2016 |
9665 |
365.72 |
| Jan 13 2016 |
5844 |
386.42 |
| Jan 13 2016 |
8707 |
393.45 |
| Jan 13 2016 |
17311 |
471.2 |
| Jan 13 2016 |
9671 |
365.72 |
| Jan 06 2016 |
5844 |
386.42 |
| Jan 06 2016 |
8707 |
393.45 |
| Jan 06 2016 |
17323 |
471.2 |
| Jan 06 2016 |
9675 |
365.72 |
| Dec 30 2015 |
5844 |
386.42 |
| Dec 30 2015 |
8707 |
393.45 |
| Dec 30 2015 |
17316 |
471.2 |
| Dec 30 2015 |
9675 |
365.72 |
| Dec 23 2015 |
5844 |
386.42 |
| Dec 23 2015 |
8707 |
393.45 |
| Dec 23 2015 |
17315 |
471.2 |
| Dec 23 2015 |
9675 |
365.72 |
| Dec 16 2015 |
5844 |
386.42 |
| Dec 16 2015 |
8707 |
393.45 |
| Dec 16 2015 |
17315 |
471.2 |
| Dec 16 2015 |
9675 |
365.72 |
| Dec 09 2015 |
5844 |
386.42 |
| Dec 09 2015 |
8707 |
393.45 |
| Dec 09 2015 |
17322 |
471.2 |
| Dec 09 2015 |
9677 |
365.72 |
| Dec 02 2015 |
5844 |
386.42 |
| Dec 02 2015 |
8708 |
393.45 |
| Dec 02 2015 |
17323 |
471.2 |
| Dec 02 2015 |
9678 |
365.72 |
| Nov 25 2015 |
5844 |
386.42 |
| Nov 25 2015 |
8708 |
393.45 |
| Nov 25 2015 |
17323 |
471.2 |
| Nov 25 2015 |
9678 |
365.72 |
| Nov 18 2015 |
5844 |
386.42 |
| Nov 18 2015 |
8708 |
393.45 |
| Nov 18 2015 |
17323 |
471.2 |
| Nov 18 2015 |
9678 |
365.72 |
| Nov 11 2015 |
5844 |
386.42 |
| Nov 11 2015 |
8699 |
393.45 |
| Nov 11 2015 |
17323 |
471.2 |
| Nov 11 2015 |
9680 |
365.72 |
| Nov 04 2015 |
5844 |
386.42 |
| Nov 04 2015 |
8699 |
393.45 |
| Nov 04 2015 |
17323 |
471.2 |
| Nov 04 2015 |
9680 |
365.72 |
| Oct 28 2015 |
5832 |
386.42 |
| Oct 28 2015 |
8700 |
393.45 |
| Oct 28 2015 |
17290 |
471.2 |
| Oct 28 2015 |
9665 |
365.72 |
| Oct 21 2015 |
5816 |
386.42 |
| Oct 21 2015 |
8670 |
393.45 |
| Oct 21 2015 |
17314 |
471.2 |
| Oct 21 2015 |
9668 |
365.72 |
| Oct 14 2015 |
5816 |
386.42 |
| Oct 14 2015 |
8674 |
393.45 |
| Oct 14 2015 |
17322 |
471.2 |
| Oct 14 2015 |
9670 |
365.72 |
| Oct 07 2015 |
5817 |
386.42 |
| Oct 07 2015 |
8684 |
393.45 |
| Oct 07 2015 |
17272 |
471.2 |
| Oct 07 2015 |
9671 |
365.72 |
| Sep 30 2015 |
5829 |
386.42 |
| Sep 30 2015 |
8689 |
393.45 |
| Sep 30 2015 |
17269 |
471.2 |
| Sep 30 2015 |
9688 |
365.72 |
| Sep 23 2015 |
5829 |
386.42 |
| Sep 23 2015 |
8746 |
393.45 |
| Sep 23 2015 |
17252 |
471.2 |
| Sep 23 2015 |
9722 |
365.72 |
| Sep 16 2015 |
5815 |
386.42 |
| Sep 16 2015 |
8660 |
393.45 |
| Sep 16 2015 |
17234 |
471.2 |
| Sep 16 2015 |
9704 |
365.72 |
| Sep 09 2015 |
5783 |
386.42 |
| Sep 09 2015 |
8627 |
393.45 |
| Sep 09 2015 |
17198 |
471.2 |
| Sep 09 2015 |
9727 |
365.72 |
| Sep 02 2015 |
5703 |
386.42 |
| Sep 02 2015 |
8688 |
393.45 |
| Sep 02 2015 |
17041 |
471.2 |
| Sep 02 2015 |
9687 |
365.72 |
| Aug 26 2015 |
5863 |
386.42 |
| Aug 26 2015 |
8809 |
393.45 |
| Aug 26 2015 |
17266 |
471.2 |
| Aug 26 2015 |
9816 |
365.72 |
| Aug 19 2015 |
5814 |
386.42 |
| Aug 19 2015 |
8995 |
393.45 |
| Aug 19 2015 |
17332 |
471.2 |
| Aug 19 2015 |
10003 |
365.72 |
| Aug 12 2015 |
6093 |
391.12 |
| Aug 12 2015 |
10824 |
410.66 |
| Aug 12 2015 |
17428 |
471.2 |
| Aug 12 2015 |
10292 |
368.08 |
| Aug 05 2015 |
5976 |
388.97 |
| Aug 05 2015 |
10892 |
410.66 |
| Aug 05 2015 |
17363 |
471.2 |
| Aug 05 2015 |
10328 |
368.08 |
| Jul 29 2015 |
5930 |
388.97 |
| Jul 29 2015 |
10940 |
410.66 |
| Jul 29 2015 |
17533 |
471.2 |
| Jul 29 2015 |
10465 |
368.08 |
| Jul 22 2015 |
5958 |
388.97 |
| Jul 22 2015 |
10968 |
410.66 |
| Jul 22 2015 |
17463 |
471.2 |
| Jul 22 2015 |
10437 |
368.08 |
| Jul 15 2015 |
4522 |
355.22 |
| Jul 15 2015 |
6644 |
366.16 |
| Jul 15 2015 |
13707 |
432.82 |
| Jul 15 2015 |
10537 |
368.08 |
| Jul 08 2015 |
4572 |
355.22 |
| Jul 08 2015 |
6675 |
366.16 |
| Jul 08 2015 |
13965 |
434.77 |
| Jul 08 2015 |
10656 |
367.68 |
| Jul 01 2015 |
4611 |
355.22 |
| Jul 01 2015 |
6724 |
366.16 |
| Jul 01 2015 |
11548 |
410.33 |
| Jul 01 2015 |
10731 |
367.68 |
| Jun 24 2015 |
4589 |
355.22 |
| Jun 24 2015 |
6753 |
366.16 |
| Jun 24 2015 |
11581 |
410.33 |
| Jun 24 2015 |
10785 |
367.68 |
| Jun 17 2015 |
4618 |
355.22 |
| Jun 17 2015 |
6753 |
366.16 |
| Jun 17 2015 |
11644 |
410.33 |
| Jun 17 2015 |
10871 |
367.68 |
| Jun 10 2015 |
4611 |
355.22 |
| Jun 10 2015 |
6778 |
366.16 |
| Jun 10 2015 |
11683 |
410.33 |
| Jun 10 2015 |
10816 |
367.68 |
| Jun 03 2015 |
4601 |
355.22 |
| Jun 03 2015 |
6908 |
366.16 |
| Jun 03 2015 |
11681 |
410.33 |
| Jun 03 2015 |
11000 |
367.68 |
| May 27 2015 |
4829 |
360.56 |
| May 27 2015 |
6851 |
366.16 |
| May 27 2015 |
14591 |
439.48 |
| May 27 2015 |
10968 |
367.77 |
| May 20 2015 |
4820 |
360.56 |
| May 20 2015 |
6922 |
366.16 |
| May 20 2015 |
14643 |
439.48 |
| May 20 2015 |
11007 |
367.77 |
| May 13 2015 |
4491 |
353.14 |
| May 13 2015 |
7397 |
370.57 |
| May 13 2015 |
14686 |
440.49 |
| May 13 2015 |
11029 |
367.46 |
| May 06 2015 |
4229 |
353.14 |
| May 06 2015 |
7300 |
370.57 |
| May 06 2015 |
14344 |
440.49 |
| May 06 2015 |
10795 |
367.46 |
| Apr 29 2015 |
4923 |
366.08 |
| Apr 29 2015 |
7596 |
372.98 |
| Apr 29 2015 |
15494 |
450.03 |
| Apr 29 2015 |
6965 |
332.35 |
| Apr 22 2015 |
4986 |
366.08 |
| Apr 22 2015 |
7666 |
372.98 |
| Apr 22 2015 |
15546 |
450.03 |
| Apr 22 2015 |
7001 |
332.35 |
| Apr 15 2015 |
4935 |
366.08 |
| Apr 15 2015 |
7634 |
372.98 |
| Apr 15 2015 |
16252 |
458.77 |
| Apr 15 2015 |
7061 |
332.35 |
| Apr 08 2015 |
4935 |
366.08 |
| Apr 08 2015 |
7618 |
372.98 |
| Apr 08 2015 |
16467 |
458.77 |
| Apr 08 2015 |
7104 |
332.35 |
| Apr 01 2015 |
5163 |
371.46 |
| Apr 01 2015 |
7707 |
372.98 |
| Apr 01 2015 |
16621 |
458.77 |
| Apr 01 2015 |
7211 |
332.35 |
| Mar 25 2015 |
5156 |
371.46 |
| Mar 25 2015 |
9101 |
389.92 |
| Mar 25 2015 |
16447 |
458.77 |
| Mar 25 2015 |
7022 |
332.35 |
| Mar 18 2015 |
5007 |
371.46 |
| Mar 18 2015 |
8860 |
389.92 |
| Mar 18 2015 |
16133 |
458.77 |
| Mar 18 2015 |
6932 |
332.35 |
| Mar 11 2015 |
5166 |
371.46 |
| Mar 11 2015 |
9052 |
389.92 |
| Mar 11 2015 |
16278 |
458.77 |
| Mar 11 2015 |
7216 |
332.35 |
| Mar 04 2015 |
5230 |
371.46 |
| Mar 04 2015 |
9189 |
389.92 |
| Mar 04 2015 |
16513 |
458.77 |
| Mar 04 2015 |
7291 |
332.35 |
| Feb 25 2015 |
5175 |
371.46 |
| Feb 25 2015 |
9203 |
389.92 |
| Feb 25 2015 |
16403 |
458.77 |
| Feb 25 2015 |
7306 |
332.35 |
| Feb 18 2015 |
5207 |
371.46 |
| Feb 18 2015 |
9296 |
389.92 |
| Feb 18 2015 |
16486 |
458.77 |
| Feb 18 2015 |
7385 |
332.35 |
| Feb 11 2015 |
5234 |
371.46 |
| Feb 11 2015 |
9334 |
389.92 |
| Feb 11 2015 |
16546 |
458.77 |
| Feb 11 2015 |
7403 |
332.35 |
| Feb 04 2015 |
5235 |
371.46 |
| Feb 04 2015 |
9370 |
389.92 |
| Feb 04 2015 |
16533 |
458.77 |
| Feb 04 2015 |
7420 |
332.35 |
| Jan 28 2015 |
5235 |
371.46 |
| Jan 28 2015 |
9364 |
389.92 |
| Jan 28 2015 |
16578 |
458.77 |
| Jan 28 2015 |
7445 |
332.35 |
| Jan 21 2015 |
5241 |
371.46 |
| Jan 21 2015 |
9391 |
389.92 |
| Jan 21 2015 |
16556 |
458.77 |
| Jan 21 2015 |
7463 |
332.35 |
| Jan 14 2015 |
5241 |
371.46 |
| Jan 14 2015 |
9403 |
389.92 |
| Jan 14 2015 |
16549 |
458.77 |
| Jan 14 2015 |
7474 |
332.35 |
| Jan 07 2015 |
5241 |
371.46 |
| Jan 07 2015 |
9403 |
389.92 |
| Jan 07 2015 |
16519 |
458.77 |
| Jan 07 2015 |
7469 |
332.35 |
| Dec 31 2014 |
4989 |
365.95 |
| Dec 31 2014 |
9403 |
389.92 |
| Dec 31 2014 |
16520 |
458.77 |
| Dec 31 2014 |
7468 |
332.35 |
| Dec 24 2014 |
4989 |
365.95 |
| Dec 24 2014 |
9403 |
389.92 |
| Dec 24 2014 |
16520 |
458.77 |
| Dec 24 2014 |
7468 |
332.35 |
| Dec 17 2014 |
4989 |
365.95 |
| Dec 17 2014 |
9403 |
389.92 |
| Dec 17 2014 |
16503 |
458.77 |
| Dec 17 2014 |
7469 |
332.35 |
| Dec 10 2014 |
4989 |
365.95 |
| Dec 10 2014 |
9403 |
389.92 |
| Dec 10 2014 |
16503 |
458.77 |
| Dec 10 2014 |
7469 |
332.35 |
| Dec 03 2014 |
4990 |
365.95 |
| Dec 03 2014 |
9403 |
389.92 |
| Dec 03 2014 |
16503 |
458.77 |
| Dec 03 2014 |
7469 |
332.35 |
| Nov 26 2014 |
4990 |
365.95 |
| Nov 26 2014 |
9403 |
389.92 |
| Nov 26 2014 |
16503 |
458.77 |
| Nov 26 2014 |
7469 |
332.35 |
| Nov 19 2014 |
4990 |
365.95 |
| Nov 19 2014 |
9403 |
389.92 |
| Nov 19 2014 |
16503 |
458.77 |
| Nov 19 2014 |
7469 |
332.35 |
| Nov 12 2014 |
4990 |
365.95 |
| Nov 12 2014 |
9403 |
389.92 |
| Nov 12 2014 |
16503 |
458.77 |
| Nov 12 2014 |
7469 |
332.35 |
| Nov 05 2014 |
4990 |
365.95 |
| Nov 05 2014 |
9403 |
389.92 |
| Nov 05 2014 |
16503 |
458.77 |
| Nov 05 2014 |
7469 |
332.35 |
| Oct 29 2014 |
4990 |
365.95 |
| Oct 29 2014 |
9400 |
389.92 |
| Oct 29 2014 |
16503 |
458.77 |
| Oct 29 2014 |
7470 |
332.35 |
| Oct 22 2014 |
4987 |
365.95 |
| Oct 22 2014 |
9393 |
389.92 |
| Oct 22 2014 |
16443 |
458.77 |
| Oct 22 2014 |
7481 |
332.35 |
| Oct 15 2014 |
4985 |
365.95 |
| Oct 15 2014 |
9362 |
389.92 |
| Oct 15 2014 |
16425 |
458.77 |
| Oct 15 2014 |
7477 |
332.35 |
| Oct 08 2014 |
4985 |
365.95 |
| Oct 08 2014 |
9365 |
389.92 |
| Oct 08 2014 |
16398 |
458.77 |
| Oct 08 2014 |
7484 |
332.35 |
| Oct 01 2014 |
4989 |
365.95 |
| Oct 01 2014 |
9372 |
389.92 |
| Oct 01 2014 |
16438 |
458.77 |
| Oct 01 2014 |
7491 |
332.35 |
| Sep 24 2014 |
4967 |
365.95 |
| Sep 24 2014 |
9412 |
389.92 |
| Sep 24 2014 |
16369 |
458.77 |
| Sep 24 2014 |
7478 |
332.35 |
| Sep 17 2014 |
5200 |
371.46 |
| Sep 17 2014 |
9344 |
389.92 |
| Sep 17 2014 |
16451 |
458.77 |
| Sep 17 2014 |
7489 |
332.35 |
| Sep 10 2014 |
5203 |
371.46 |
| Sep 10 2014 |
9366 |
389.92 |
| Sep 10 2014 |
16290 |
458.77 |
| Sep 10 2014 |
7482 |
332.35 |
| Sep 03 2014 |
5203 |
371.46 |
| Sep 03 2014 |
9371 |
389.92 |
| Sep 03 2014 |
16317 |
458.77 |
| Sep 03 2014 |
7515 |
332.35 |
| Aug 27 2014 |
5526 |
381.13 |
| Aug 27 2014 |
9290 |
389.92 |
| Aug 27 2014 |
16408 |
458.77 |
| Aug 27 2014 |
7513 |
332.35 |
| Aug 20 2014 |
5516 |
381.13 |
| Aug 20 2014 |
9290 |
389.92 |
| Aug 20 2014 |
16310 |
458.77 |
| Aug 20 2014 |
7537 |
332.35 |
| Aug 13 2014 |
5483 |
379.75 |
| Aug 13 2014 |
9273 |
389.92 |
| Aug 13 2014 |
16384 |
458.77 |
| Aug 13 2014 |
7598 |
332.35 |
| Aug 06 2014 |
5464 |
379.75 |
| Aug 06 2014 |
9411 |
389.92 |
| Aug 06 2014 |
16451 |
458.77 |
| Aug 06 2014 |
7606 |
332.35 |
| Jul 30 2014 |
5549 |
379.75 |
| Jul 30 2014 |
9443 |
389.92 |
| Jul 30 2014 |
16478 |
458.77 |
| Jul 30 2014 |
7663 |
332.35 |
| Jul 23 2014 |
6660 |
406.71 |
| Jul 23 2014 |
13167 |
425.81 |
| Jul 23 2014 |
18944 |
488.3 |
| Jul 23 2014 |
15338 |
395.48 |
| Jul 16 2014 |
6756 |
406.71 |
| Jul 16 2014 |
13311 |
425.81 |
| Jul 16 2014 |
18916 |
488.3 |
| Jul 16 2014 |
15351 |
395.48 |
| Jul 09 2014 |
6601 |
406.71 |
| Jul 09 2014 |
15340 |
442.73 |
| Jul 09 2014 |
19108 |
488.3 |
| Jul 09 2014 |
16769 |
405.83 |
| Jul 02 2014 |
7542 |
422.74 |
| Jul 02 2014 |
16121 |
449.58 |
| Jul 02 2014 |
19415 |
489.89 |
| Jul 02 2014 |
21873 |
439.93 |
| Jun 25 2014 |
7588 |
426.89 |
| Jun 25 2014 |
16230 |
449.58 |
| Jun 25 2014 |
19586 |
490.05 |
| Jun 25 2014 |
21571 |
437.51 |
| Jun 18 2014 |
7548 |
426.89 |
| Jun 18 2014 |
16283 |
449.58 |
| Jun 18 2014 |
19723 |
490.05 |
| Jun 18 2014 |
21563 |
437.51 |
| Jun 11 2014 |
7861 |
426.89 |
| Jun 11 2014 |
16202 |
449.58 |
| Jun 11 2014 |
19724 |
490.05 |
| Jun 11 2014 |
21782 |
437.51 |
| Jun 04 2014 |
7975 |
426.89 |
| Jun 04 2014 |
16305 |
449.58 |
| Jun 04 2014 |
20126 |
490.05 |
| Jun 04 2014 |
21945 |
437.51 |
| May 28 2014 |
8054 |
426.89 |
| May 28 2014 |
16216 |
449.58 |
| May 28 2014 |
20065 |
490.05 |
| May 28 2014 |
21875 |
437.51 |
| May 21 2014 |
8062 |
426.89 |
| May 21 2014 |
16260 |
449.58 |
| May 21 2014 |
20156 |
490.05 |
| May 21 2014 |
22014 |
437.51 |
| May 14 2014 |
8436 |
431.14 |
| May 14 2014 |
16368 |
449.58 |
| May 14 2014 |
21598 |
505.64 |
| May 14 2014 |
22114 |
437.51 |
| May 07 2014 |
8372 |
439.69 |
| May 07 2014 |
16857 |
458.37 |
| May 07 2014 |
23359 |
536.81 |
| May 07 2014 |
22506 |
442.02 |
| Apr 30 2014 |
8803 |
439.69 |
| Apr 30 2014 |
17397 |
458.37 |
| Apr 30 2014 |
24137 |
536.81 |
| Apr 30 2014 |
23037 |
442.02 |
| Apr 23 2014 |
9081 |
439.69 |
| Apr 23 2014 |
17726 |
458.37 |
| Apr 23 2014 |
24410 |
536.81 |
| Apr 23 2014 |
23353 |
442.02 |
| Apr 16 2014 |
8934 |
439.69 |
| Apr 16 2014 |
17702 |
458.37 |
| Apr 16 2014 |
24221 |
536.81 |
| Apr 16 2014 |
23227 |
442.02 |
| Apr 09 2014 |
8961 |
439.69 |
| Apr 09 2014 |
16767 |
444.47 |
| Apr 09 2014 |
24561 |
536.81 |
| Apr 09 2014 |
21349 |
427.76 |
| Apr 02 2014 |
8722 |
439.69 |
| Apr 02 2014 |
16839 |
444.47 |
| Apr 02 2014 |
24734 |
536.81 |
| Apr 02 2014 |
20987 |
427.76 |
| Mar 26 2014 |
8702 |
439.69 |
| Mar 26 2014 |
15387 |
434.6 |
| Mar 26 2014 |
25224 |
536.81 |
| Mar 26 2014 |
20942 |
427.76 |
| Mar 19 2014 |
8798 |
439.69 |
| Mar 19 2014 |
15321 |
434.6 |
| Mar 19 2014 |
25404 |
536.81 |
| Mar 19 2014 |
20925 |
427.76 |
| Mar 12 2014 |
8804 |
439.69 |
| Mar 12 2014 |
15328 |
434.6 |
| Mar 12 2014 |
25396 |
536.81 |
| Mar 12 2014 |
20981 |
427.76 |
| Mar 05 2014 |
8722 |
439.69 |
| Mar 05 2014 |
15116 |
434.6 |
| Mar 05 2014 |
25405 |
536.81 |
| Mar 05 2014 |
20879 |
427.76 |
| Feb 26 2014 |
8798 |
439.69 |
| Feb 26 2014 |
15053 |
434.6 |
| Feb 26 2014 |
25360 |
536.81 |
| Feb 26 2014 |
20891 |
427.76 |
| Feb 19 2014 |
8859 |
439.69 |
| Feb 19 2014 |
15120 |
434.6 |
| Feb 19 2014 |
25389 |
536.81 |
| Feb 19 2014 |
20945 |
427.76 |
| Feb 12 2014 |
8946 |
439.69 |
| Feb 12 2014 |
15095 |
434.6 |
| Feb 12 2014 |
25378 |
536.81 |
| Feb 12 2014 |
20890 |
427.76 |
| Feb 05 2014 |
8928 |
439.69 |
| Feb 05 2014 |
15135 |
434.6 |
| Feb 05 2014 |
25575 |
536.81 |
| Feb 05 2014 |
20968 |
427.76 |
| Jan 29 2014 |
8928 |
439.69 |
| Jan 29 2014 |
15063 |
434.6 |
| Jan 29 2014 |
25754 |
536.81 |
| Jan 29 2014 |
20988 |
427.76 |
| Jan 22 2014 |
8941 |
439.69 |
| Jan 22 2014 |
14992 |
434.6 |
| Jan 22 2014 |
25669 |
536.81 |
| Jan 22 2014 |
20909 |
427.76 |
| Jan 15 2014 |
8941 |
439.69 |
| Jan 15 2014 |
15003 |
434.6 |
| Jan 15 2014 |
25747 |
536.81 |
| Jan 15 2014 |
20944 |
427.76 |
| Jan 08 2014 |
8941 |
439.69 |
| Jan 08 2014 |
14905 |
434.6 |
| Jan 08 2014 |
25798 |
536.81 |
| Jan 08 2014 |
20882 |
427.76 |
| Jan 01 2014 |
8941 |
439.69 |
| Jan 01 2014 |
14905 |
434.6 |
| Jan 01 2014 |
25805 |
536.81 |
| Jan 01 2014 |
20884 |
427.76 |
| Dec 25 2013 |
8970 |
439.69 |
| Dec 25 2013 |
14905 |
434.6 |
| Dec 25 2013 |
25804 |
536.81 |
| Dec 25 2013 |
20893 |
427.76 |
| Dec 18 2013 |
8970 |
439.69 |
| Dec 18 2013 |
14905 |
434.6 |
| Dec 18 2013 |
25804 |
536.81 |
| Dec 18 2013 |
20893 |
427.76 |
| Dec 11 2013 |
8971 |
439.69 |
| Dec 11 2013 |
14906 |
434.6 |
| Dec 11 2013 |
25804 |
536.81 |
| Dec 11 2013 |
20894 |
427.76 |
| Dec 04 2013 |
8971 |
439.69 |
| Dec 04 2013 |
14907 |
434.6 |
| Dec 04 2013 |
25806 |
536.81 |
| Dec 04 2013 |
20895 |
427.76 |
| Nov 27 2013 |
8971 |
439.69 |
| Nov 27 2013 |
14907 |
434.6 |
| Nov 27 2013 |
25806 |
536.81 |
| Nov 27 2013 |
20895 |
427.76 |
| Nov 20 2013 |
8972 |
439.69 |
| Nov 20 2013 |
14907 |
434.6 |
| Nov 20 2013 |
25806 |
536.81 |
| Nov 20 2013 |
20896 |
427.76 |
| Nov 13 2013 |
8972 |
439.69 |
| Nov 13 2013 |
14907 |
434.6 |
| Nov 13 2013 |
25807 |
536.81 |
| Nov 13 2013 |
20897 |
427.76 |
| Nov 06 2013 |
8972 |
439.69 |
| Nov 06 2013 |
14907 |
434.6 |
| Nov 06 2013 |
25808 |
536.81 |
| Nov 06 2013 |
20897 |
427.76 |
| Oct 30 2013 |
8972 |
439.69 |
| Oct 30 2013 |
14907 |
434.6 |
| Oct 30 2013 |
25806 |
536.81 |
| Oct 30 2013 |
20895 |
427.76 |
| Oct 23 2013 |
8972 |
439.69 |
| Oct 23 2013 |
14898 |
434.6 |
| Oct 23 2013 |
25807 |
536.81 |
| Oct 23 2013 |
20892 |
427.76 |
| Oct 16 2013 |
8915 |
439.69 |
| Oct 16 2013 |
14915 |
434.6 |
| Oct 16 2013 |
25742 |
536.81 |
| Oct 16 2013 |
20891 |
427.76 |
| Oct 09 2013 |
8827 |
439.69 |
| Oct 09 2013 |
14748 |
434.6 |
| Oct 09 2013 |
25690 |
536.81 |
| Oct 09 2013 |
20741 |
427.76 |
| Oct 02 2013 |
8902 |
439.69 |
| Oct 02 2013 |
14766 |
434.6 |
| Oct 02 2013 |
25680 |
536.81 |
| Oct 02 2013 |
20768 |
427.76 |
| Sep 25 2013 |
8876 |
439.69 |
| Sep 25 2013 |
14744 |
434.6 |
| Sep 25 2013 |
25583 |
536.81 |
| Sep 25 2013 |
20714 |
427.76 |
| Sep 18 2013 |
8815 |
439.69 |
| Sep 18 2013 |
14615 |
434.6 |
| Sep 18 2013 |
25453 |
536.81 |
| Sep 18 2013 |
20529 |
427.76 |
| Sep 11 2013 |
8714 |
439.69 |
| Sep 11 2013 |
14584 |
434.6 |
| Sep 11 2013 |
25270 |
536.81 |
| Sep 11 2013 |
20396 |
427.76 |
| Sep 04 2013 |
8806 |
439.69 |
| Sep 04 2013 |
14730 |
434.6 |
| Sep 04 2013 |
25167 |
536.81 |
| Sep 04 2013 |
20528 |
427.76 |
| Aug 28 2013 |
9038 |
439.69 |
| Aug 28 2013 |
15590 |
443.42 |
| Aug 28 2013 |
25043 |
536.81 |
| Aug 28 2013 |
22393 |
441.19 |
| Aug 21 2013 |
9033 |
439.69 |
| Aug 21 2013 |
15693 |
443.42 |
| Aug 21 2013 |
25183 |
536.81 |
| Aug 21 2013 |
22544 |
441.19 |
| Aug 14 2013 |
8941 |
448.14 |
| Aug 14 2013 |
15699 |
443.42 |
| Aug 14 2013 |
25315 |
536.81 |
| Aug 14 2013 |
26604 |
471.59 |
| Aug 07 2013 |
9054 |
448.14 |
| Aug 07 2013 |
15700 |
443.42 |
| Aug 07 2013 |
25590 |
536.81 |
| Aug 07 2013 |
26854 |
471.59 |
| Jul 31 2013 |
9087 |
448.14 |
| Jul 31 2013 |
15970 |
443.42 |
| Jul 31 2013 |
25817 |
536.81 |
| Jul 31 2013 |
27209 |
471.59 |
| Jul 24 2013 |
9105 |
448.14 |
| Jul 24 2013 |
15855 |
443.42 |
| Jul 24 2013 |
26049 |
536.81 |
| Jul 24 2013 |
27354 |
471.59 |
| Jul 17 2013 |
9023 |
448.14 |
| Jul 17 2013 |
15905 |
443.42 |
| Jul 17 2013 |
26176 |
536.81 |
| Jul 17 2013 |
27479 |
471.59 |
| Jul 10 2013 |
9243 |
448.14 |
| Jul 10 2013 |
16025 |
443.42 |
| Jul 10 2013 |
26370 |
536.81 |
| Jul 10 2013 |
27767 |
471.59 |
| Jul 03 2013 |
9135 |
448.14 |
| Jul 03 2013 |
16010 |
443.42 |
| Jul 03 2013 |
26588 |
536.81 |
| Jul 03 2013 |
27741 |
471.59 |
| Jun 26 2013 |
8999 |
448.14 |
| Jun 26 2013 |
15962 |
443.42 |
| Jun 26 2013 |
26877 |
536.81 |
| Jun 26 2013 |
27954 |
471.59 |
| Jun 19 2013 |
8798 |
448.14 |
| Jun 19 2013 |
16131 |
443.42 |
| Jun 19 2013 |
27126 |
536.81 |
| Jun 19 2013 |
27951 |
471.59 |
| Jun 12 2013 |
9089 |
448.14 |
| Jun 12 2013 |
16196 |
443.42 |
| Jun 12 2013 |
27176 |
536.81 |
| Jun 12 2013 |
28236 |
471.59 |
| Jun 05 2013 |
11845 |
402.77 |
| Jun 05 2013 |
17747 |
402.77 |
| May 29 2013 |
11754 |
402.77 |
| May 29 2013 |
17759 |
402.77 |
| May 22 2013 |
11979 |
402.77 |
| May 22 2013 |
18080 |
402.77 |
| May 15 2013 |
11989 |
402.77 |
| May 15 2013 |
18069 |
402.77 |
| May 08 2013 |
11983 |
402.77 |
| May 08 2013 |
18011 |
402.77 |
| May 01 2013 |
12214 |
402.77 |
| May 01 2013 |
18150 |
402.77 |
