| Jul 08 2021 |
2955 |
424.41 |
| Jul 08 2021 |
3834 |
424.41 |
| Jul 01 2021 |
2912 |
424.41 |
| Jul 01 2021 |
3796 |
424.41 |
| Jun 24 2021 |
2877 |
424.41 |
| Jun 24 2021 |
3752 |
424.41 |
| Jun 17 2021 |
2701 |
424.41 |
| Jun 17 2021 |
3614 |
424.41 |
| Jun 10 2021 |
2633 |
424.41 |
| Jun 10 2021 |
3393 |
424.41 |
| Jun 03 2021 |
4114 |
440.63 |
| May 27 2021 |
3319 |
440.63 |
| May 27 2021 |
4158 |
440.63 |
| May 07 2021 |
11677 |
440.63 |
| Jul 10 2020 |
4118 |
424.41 |
| Jul 10 2020 |
5711 |
424.41 |
| Jul 03 2020 |
4153 |
424.41 |
| Jul 03 2020 |
5753 |
424.41 |
| Jun 26 2020 |
4469 |
424.41 |
| Jun 26 2020 |
6097 |
424.41 |
| Jun 19 2020 |
4620 |
424.41 |
| Jun 19 2020 |
6364 |
424.41 |
| Jun 12 2020 |
4773 |
424.41 |
| Jun 12 2020 |
6545 |
424.41 |
| Jun 05 2020 |
6154 |
440.63 |
| Jun 05 2020 |
8365 |
440.63 |
| May 29 2020 |
6401 |
440.63 |
| May 29 2020 |
8629 |
440.63 |
| May 22 2020 |
6646 |
440.63 |
| May 22 2020 |
8939 |
440.63 |
| May 15 2020 |
6791 |
440.63 |
| May 15 2020 |
9258 |
440.63 |
| May 08 2020 |
6944 |
440.63 |
| May 08 2020 |
9477 |
440.63 |
| May 01 2020 |
7278 |
440.63 |
| May 01 2020 |
9994 |
440.63 |
| Apr 24 2020 |
7529 |
440.63 |
| Apr 24 2020 |
10619 |
440.63 |
| Apr 17 2020 |
7572 |
440.63 |
| Apr 17 2020 |
10862 |
440.63 |
| Apr 10 2020 |
7754 |
440.63 |
| Apr 10 2020 |
11108 |
440.63 |
| Apr 03 2020 |
7941 |
440.63 |
| Apr 03 2020 |
11417 |
440.63 |
| Mar 27 2020 |
8103 |
440.63 |
| Mar 27 2020 |
11737 |
440.63 |
| Mar 20 2020 |
8222 |
440.63 |
| Mar 20 2020 |
11892 |
440.63 |
| Mar 13 2020 |
8277 |
440.63 |
| Mar 13 2020 |
12042 |
440.63 |
| Mar 06 2020 |
8327 |
440.63 |
| Mar 06 2020 |
12142 |
440.63 |
| Feb 28 2020 |
8309 |
440.63 |
| Feb 28 2020 |
12186 |
440.63 |
| Feb 21 2020 |
8204 |
440.63 |
| Feb 21 2020 |
12077 |
440.63 |
| Feb 14 2020 |
8250 |
440.63 |
| Feb 14 2020 |
12119 |
440.63 |
| Feb 07 2020 |
8192 |
440.63 |
| Feb 07 2020 |
12040 |
440.63 |
| Jan 31 2020 |
8199 |
440.63 |
| Jan 31 2020 |
12076 |
440.63 |
| Jan 24 2020 |
8221 |
440.63 |
| Jan 24 2020 |
12066 |
440.63 |
| Jan 17 2020 |
8163 |
440.63 |
| Jan 17 2020 |
12003 |
440.63 |
| Jan 10 2020 |
8161 |
440.63 |
| Jan 10 2020 |
12002 |
440.63 |
| Jan 03 2020 |
8167 |
440.63 |
| Jan 03 2020 |
12013 |
440.63 |
| Dec 27 2019 |
8163 |
440.63 |
| Dec 27 2019 |
12009 |
440.63 |
| Dec 20 2019 |
8163 |
440.63 |
| Dec 20 2019 |
12009 |
440.63 |
| Dec 13 2019 |
8164 |
440.63 |
| Dec 13 2019 |
12010 |
440.63 |
| Dec 06 2019 |
8158 |
440.63 |
| Dec 06 2019 |
11996 |
440.63 |
| Nov 29 2019 |
8137 |
440.63 |
| Nov 29 2019 |
11990 |
440.63 |
| Nov 22 2019 |
8137 |
440.63 |
| Nov 22 2019 |
11990 |
440.63 |
| Nov 15 2019 |
8138 |
440.63 |
| Nov 15 2019 |
11995 |
440.63 |
| Nov 08 2019 |
8142 |
440.63 |
| Nov 08 2019 |
11952 |
440.63 |
| Nov 01 2019 |
8136 |
440.63 |
| Nov 01 2019 |
11792 |
440.63 |
| Oct 25 2019 |
8153 |
440.63 |
| Oct 25 2019 |
11810 |
440.63 |
| Oct 18 2019 |
8153 |
440.63 |
| Oct 18 2019 |
11828 |
440.63 |
| Oct 11 2019 |
8153 |
440.63 |
| Oct 11 2019 |
11823 |
440.63 |
| Oct 04 2019 |
8165 |
440.63 |
| Oct 04 2019 |
11812 |
440.63 |
| Sep 27 2019 |
8160 |
440.63 |
| Sep 27 2019 |
11927 |
440.63 |
| Sep 20 2019 |
8168 |
440.63 |
| Sep 20 2019 |
11924 |
440.63 |
| Sep 13 2019 |
8126 |
440.63 |
| Sep 13 2019 |
11921 |
440.63 |
| Sep 06 2019 |
8140 |
440.63 |
| Sep 06 2019 |
12123 |
440.63 |
| Aug 30 2019 |
8232 |
440.63 |
| Aug 30 2019 |
12194 |
440.63 |
| Aug 23 2019 |
8305 |
440.63 |
| Aug 23 2019 |
12343 |
440.63 |
| Aug 16 2019 |
8351 |
440.63 |
| Aug 16 2019 |
12333 |
440.63 |
| Aug 09 2019 |
8377 |
440.63 |
| Aug 09 2019 |
12365 |
440.63 |
| Aug 02 2019 |
8445 |
440.63 |
| Aug 02 2019 |
12456 |
440.63 |
| Jul 26 2019 |
8505 |
440.63 |
| Jul 26 2019 |
12522 |
440.63 |
| Jul 19 2019 |
8495 |
440.63 |
| Jul 19 2019 |
12591 |
440.63 |
| Jul 12 2019 |
10342 |
456.84 |
| Jul 12 2019 |
15016 |
456.84 |
| Jul 05 2019 |
10660 |
456.84 |
| Jul 05 2019 |
15360 |
456.84 |
| Jun 28 2019 |
10783 |
456.84 |
| Jun 28 2019 |
15533 |
456.84 |
| Jun 21 2019 |
10750 |
456.84 |
| Jun 21 2019 |
15408 |
456.84 |
| Jun 14 2019 |
10920 |
456.84 |
| Jun 14 2019 |
15547 |
456.84 |
| Apr 06 2018 |
7217 |
411.64 |
| Apr 06 2018 |
10045 |
411.64 |
| Mar 30 2018 |
7422 |
411.64 |
| Mar 30 2018 |
10233 |
411.64 |
| Mar 23 2018 |
7544 |
411.64 |
| Mar 23 2018 |
10325 |
411.64 |
| Mar 16 2018 |
7491 |
411.64 |
| Mar 16 2018 |
10306 |
411.64 |
| Mar 09 2018 |
7493 |
411.64 |
| Mar 09 2018 |
10325 |
411.64 |
| Mar 02 2018 |
4809 |
420.42 |
| Mar 02 2018 |
7542 |
411.64 |
| Mar 02 2018 |
10510 |
411.64 |
| Feb 23 2018 |
4899 |
420.42 |
| Feb 23 2018 |
7615 |
411.64 |
| Feb 23 2018 |
10592 |
411.64 |
| Feb 16 2018 |
4830 |
420.42 |
| Feb 16 2018 |
7637 |
411.64 |
| Feb 16 2018 |
10617 |
411.64 |
| Feb 09 2018 |
4884 |
420.42 |
| Feb 09 2018 |
7573 |
411.64 |
| Feb 09 2018 |
10533 |
411.64 |
| Feb 02 2018 |
4907 |
420.42 |
| Feb 02 2018 |
7554 |
411.64 |
| Feb 02 2018 |
10529 |
411.64 |
| Jan 26 2018 |
4907 |
420.42 |
| Jan 26 2018 |
7584 |
411.64 |
| Jan 26 2018 |
10554 |
411.64 |
| Jan 19 2018 |
4907 |
420.42 |
| Jan 19 2018 |
7589 |
411.64 |
| Jan 19 2018 |
10560 |
411.64 |
| Jan 12 2018 |
4888 |
420.42 |
| Jan 12 2018 |
7603 |
411.64 |
| Jan 12 2018 |
10565 |
411.64 |
| Jan 05 2018 |
4888 |
420.42 |
| Jan 05 2018 |
7603 |
411.64 |
| Jan 05 2018 |
10580 |
411.64 |
| Dec 29 2017 |
4904 |
420.42 |
| Dec 29 2017 |
7603 |
411.64 |
| Dec 29 2017 |
10580 |
411.64 |
| Dec 22 2017 |
4904 |
420.42 |
| Dec 22 2017 |
7603 |
411.64 |
| Dec 22 2017 |
10581 |
411.64 |
| Dec 15 2017 |
4904 |
420.42 |
| Dec 15 2017 |
7603 |
411.64 |
| Dec 15 2017 |
10576 |
411.64 |
| Dec 08 2017 |
4904 |
420.42 |
| Dec 08 2017 |
7603 |
411.64 |
| Dec 08 2017 |
10576 |
411.64 |
| Dec 01 2017 |
4904 |
420.42 |
| Dec 01 2017 |
7603 |
411.64 |
| Dec 01 2017 |
10576 |
411.64 |
| Nov 24 2017 |
4904 |
420.42 |
| Nov 24 2017 |
7603 |
411.64 |
| Nov 24 2017 |
10576 |
411.64 |
| Nov 17 2017 |
4904 |
420.42 |
| Nov 17 2017 |
7603 |
411.64 |
| Nov 17 2017 |
10576 |
411.64 |
| Nov 10 2017 |
4904 |
420.42 |
| Nov 10 2017 |
7605 |
411.64 |
| Nov 10 2017 |
10579 |
411.64 |
| Nov 03 2017 |
4904 |
420.42 |
| Nov 03 2017 |
7605 |
411.64 |
| Nov 03 2017 |
10580 |
411.64 |
| Oct 27 2017 |
4904 |
420.42 |
| Oct 27 2017 |
7658 |
411.64 |
| Oct 27 2017 |
10625 |
411.64 |
| Oct 20 2017 |
4889 |
420.42 |
| Oct 20 2017 |
7602 |
411.64 |
| Oct 20 2017 |
10593 |
411.64 |
| Oct 13 2017 |
4900 |
420.42 |
| Oct 13 2017 |
7633 |
411.64 |
| Oct 13 2017 |
10612 |
411.64 |
| Oct 06 2017 |
4900 |
420.42 |
| Oct 06 2017 |
7628 |
411.64 |
| Oct 06 2017 |
10608 |
411.64 |
| Sep 29 2017 |
4906 |
420.42 |
| Sep 29 2017 |
7627 |
411.64 |
| Sep 29 2017 |
10534 |
411.64 |
| Sep 22 2017 |
4901 |
420.42 |
| Sep 22 2017 |
7743 |
411.64 |
| Sep 22 2017 |
10641 |
411.64 |
| Sep 15 2017 |
4832 |
420.42 |
| Sep 15 2017 |
7770 |
411.64 |
| Sep 15 2017 |
10723 |
411.64 |
| Sep 08 2017 |
4698 |
420.42 |
| Sep 08 2017 |
7714 |
411.64 |
| Sep 08 2017 |
10842 |
411.64 |
| Sep 01 2017 |
4756 |
420.42 |
| Sep 01 2017 |
7712 |
411.64 |
| Sep 01 2017 |
10864 |
411.64 |
| Aug 25 2017 |
4731 |
420.42 |
| Aug 25 2017 |
8073 |
411.64 |
| Aug 25 2017 |
11196 |
411.64 |
| Aug 18 2017 |
4929 |
420.42 |
| Aug 18 2017 |
8105 |
411.64 |
| Aug 18 2017 |
11290 |
411.64 |
| Aug 11 2017 |
4884 |
420.42 |
| Aug 11 2017 |
8166 |
411.64 |
| Aug 11 2017 |
11344 |
411.64 |
| Aug 04 2017 |
4976 |
420.42 |
| Aug 04 2017 |
8236 |
411.64 |
| Aug 04 2017 |
11494 |
411.64 |
| Jul 28 2017 |
5001 |
420.42 |
| Jul 28 2017 |
8311 |
411.64 |
| Jul 28 2017 |
11566 |
411.64 |
| Jul 21 2017 |
5039 |
420.42 |
| Jul 21 2017 |
8419 |
411.64 |
| Jul 21 2017 |
11685 |
411.64 |
| Jul 14 2017 |
5108 |
420.42 |
| Jul 14 2017 |
8477 |
411.64 |
| Jul 14 2017 |
11749 |
411.64 |
| Jul 07 2017 |
5163 |
420.42 |
| Jul 07 2017 |
8518 |
411.64 |
| Jul 07 2017 |
11766 |
411.64 |
| Jun 30 2017 |
5144 |
420.42 |
| Jun 30 2017 |
8531 |
411.64 |
| Jun 30 2017 |
11829 |
411.64 |
| Jun 23 2017 |
5187 |
420.42 |
| Jun 23 2017 |
8680 |
411.64 |
| Jun 23 2017 |
11937 |
411.64 |
| Jun 16 2017 |
5140 |
420.42 |
| Jun 16 2017 |
8700 |
411.64 |
| Jun 16 2017 |
11918 |
411.64 |
| Jun 09 2017 |
5177 |
420.42 |
| Jun 09 2017 |
8604 |
411.64 |
| Jun 09 2017 |
7364 |
391.79 |
| Jun 09 2017 |
10482 |
401.72 |
| Jun 02 2017 |
5190 |
420.42 |
| Jun 02 2017 |
8879 |
411.64 |
| Jun 02 2017 |
7403 |
391.79 |
| Jun 02 2017 |
10696 |
401.72 |
| May 26 2017 |
5138 |
420.42 |
| May 26 2017 |
8906 |
411.64 |
| May 26 2017 |
7475 |
391.79 |
| May 26 2017 |
10724 |
401.72 |
| May 19 2017 |
5319 |
420.42 |
| May 19 2017 |
9112 |
411.64 |
| May 19 2017 |
7516 |
391.79 |
| May 19 2017 |
10837 |
401.72 |
| May 12 2017 |
5388 |
420.42 |
| May 12 2017 |
9155 |
411.64 |
| May 12 2017 |
7672 |
391.79 |
| May 12 2017 |
10939 |
401.72 |
| May 05 2017 |
5579 |
420.42 |
| May 05 2017 |
9182 |
411.64 |
| May 05 2017 |
7709 |
391.79 |
| May 05 2017 |
10975 |
401.72 |
| Apr 28 2017 |
5598 |
420.42 |
| Apr 28 2017 |
9137 |
411.64 |
| Apr 28 2017 |
7555 |
391.79 |
| Apr 28 2017 |
10885 |
401.72 |
| Apr 21 2017 |
5670 |
420.42 |
| Apr 21 2017 |
9279 |
411.64 |
| Apr 21 2017 |
7702 |
391.79 |
| Apr 21 2017 |
10980 |
401.72 |
| Apr 14 2017 |
5799 |
420.42 |
| Apr 14 2017 |
7741 |
391.79 |
| Apr 14 2017 |
9757 |
391.79 |
| Apr 07 2017 |
5806 |
420.42 |
| Apr 07 2017 |
9791 |
416.22 |
| Apr 07 2017 |
7825 |
391.79 |
| Apr 07 2017 |
11681 |
408.08 |
| Mar 31 2017 |
5987 |
420.42 |
| Mar 31 2017 |
8585 |
404.96 |
| Mar 31 2017 |
8054 |
391.79 |
| Mar 31 2017 |
11029 |
401.67 |
| Mar 24 2017 |
5864 |
420.42 |
| Mar 24 2017 |
8465 |
404.96 |
| Mar 24 2017 |
7987 |
391.79 |
| Mar 24 2017 |
10917 |
401.67 |
| Mar 17 2017 |
5947 |
420.42 |
| Mar 17 2017 |
8573 |
404.96 |
| Mar 17 2017 |
8064 |
391.79 |
| Mar 17 2017 |
11003 |
401.67 |
| Mar 10 2017 |
5901 |
420.42 |
| Mar 10 2017 |
8609 |
404.96 |
| Mar 10 2017 |
8159 |
391.79 |
| Mar 10 2017 |
11099 |
401.67 |
| Mar 03 2017 |
5300 |
408.2 |
| Mar 03 2017 |
8554 |
404.96 |
| Mar 03 2017 |
8093 |
391.79 |
| Mar 03 2017 |
11064 |
401.67 |
| Feb 24 2017 |
5380 |
408.2 |
| Feb 24 2017 |
8629 |
404.96 |
| Feb 24 2017 |
8049 |
391.79 |
| Feb 24 2017 |
11095 |
401.67 |
| Feb 17 2017 |
5298 |
408.2 |
| Feb 17 2017 |
8659 |
404.96 |
| Feb 17 2017 |
7896 |
391.79 |
| Feb 17 2017 |
11135 |
401.67 |
| Feb 10 2017 |
5351 |
408.2 |
| Feb 10 2017 |
8766 |
404.96 |
| Feb 10 2017 |
7926 |
391.79 |
| Feb 10 2017 |
11205 |
401.67 |
| Feb 03 2017 |
5336 |
408.2 |
| Feb 03 2017 |
8748 |
404.96 |
| Feb 03 2017 |
7943 |
391.79 |
| Feb 03 2017 |
11189 |
401.67 |
| Jan 27 2017 |
5331 |
408.2 |
| Jan 27 2017 |
8719 |
404.96 |
| Jan 27 2017 |
7953 |
391.79 |
| Jan 27 2017 |
11196 |
401.67 |
| Jan 20 2017 |
5338 |
408.2 |
| Jan 20 2017 |
8698 |
404.96 |
| Jan 20 2017 |
7949 |
391.79 |
| Jan 20 2017 |
11177 |
401.67 |
| Jan 13 2017 |
5338 |
408.2 |
| Jan 13 2017 |
8705 |
404.96 |
| Jan 13 2017 |
7953 |
391.79 |
| Jan 13 2017 |
11174 |
401.67 |
| Jan 06 2017 |
5338 |
408.2 |
| Jan 06 2017 |
8705 |
404.96 |
| Jan 06 2017 |
7945 |
391.79 |
| Jan 06 2017 |
11152 |
401.67 |
| Dec 30 2016 |
5340 |
408.2 |
| Dec 30 2016 |
8705 |
404.96 |
| Dec 30 2016 |
7949 |
391.79 |
| Dec 30 2016 |
11154 |
401.67 |
| Dec 23 2016 |
5340 |
408.2 |
| Dec 23 2016 |
8705 |
404.96 |
| Dec 23 2016 |
7949 |
391.79 |
| Dec 23 2016 |
11154 |
401.67 |
| Dec 16 2016 |
5340 |
408.2 |
| Dec 16 2016 |
8705 |
404.96 |
| Dec 16 2016 |
7953 |
391.79 |
| Dec 16 2016 |
11152 |
401.67 |
| Dec 09 2016 |
5342 |
408.2 |
| Dec 09 2016 |
8705 |
404.96 |
| Dec 09 2016 |
7954 |
391.79 |
| Dec 09 2016 |
11156 |
401.67 |
| Dec 02 2016 |
5342 |
408.2 |
| Dec 02 2016 |
8705 |
404.96 |
| Dec 02 2016 |
7954 |
391.79 |
| Dec 02 2016 |
11157 |
401.67 |
| Nov 25 2016 |
5335 |
408.2 |
| Nov 25 2016 |
8705 |
404.96 |
| Nov 25 2016 |
7950 |
391.79 |
| Nov 25 2016 |
11156 |
401.67 |
| Nov 18 2016 |
5335 |
408.2 |
| Nov 18 2016 |
8705 |
404.96 |
| Nov 18 2016 |
7950 |
391.79 |
| Nov 18 2016 |
11156 |
401.67 |
| Nov 11 2016 |
5335 |
408.2 |
| Nov 11 2016 |
8697 |
404.96 |
| Nov 11 2016 |
7950 |
391.79 |
| Nov 11 2016 |
11145 |
401.67 |
| Nov 04 2016 |
5335 |
408.2 |
| Nov 04 2016 |
8697 |
404.96 |
| Nov 04 2016 |
7950 |
391.79 |
| Nov 04 2016 |
11145 |
401.67 |
| Oct 28 2016 |
5328 |
408.2 |
| Oct 28 2016 |
8711 |
404.96 |
| Oct 28 2016 |
7950 |
391.79 |
| Oct 28 2016 |
11163 |
401.67 |
| Oct 21 2016 |
5328 |
408.2 |
| Oct 21 2016 |
8720 |
404.96 |
| Oct 21 2016 |
7941 |
391.79 |
| Oct 21 2016 |
11169 |
401.67 |
| Oct 14 2016 |
5346 |
408.2 |
| Oct 14 2016 |
8725 |
404.96 |
| Oct 14 2016 |
7966 |
391.79 |
| Oct 14 2016 |
11211 |
401.67 |
| Oct 07 2016 |
5346 |
408.2 |
| Oct 07 2016 |
8726 |
404.96 |
| Oct 07 2016 |
7973 |
391.79 |
| Oct 07 2016 |
11216 |
401.67 |
| Sep 30 2016 |
5382 |
408.2 |
| Sep 30 2016 |
8735 |
404.96 |
| Sep 30 2016 |
7986 |
391.79 |
| Sep 30 2016 |
11226 |
401.67 |
| Sep 23 2016 |
5354 |
408.2 |
| Sep 23 2016 |
8650 |
404.96 |
| Sep 23 2016 |
7988 |
391.79 |
| Sep 23 2016 |
11151 |
401.67 |
| Sep 16 2016 |
5359 |
408.2 |
| Sep 16 2016 |
8624 |
404.96 |
| Sep 16 2016 |
8038 |
391.79 |
| Sep 16 2016 |
11176 |
401.67 |
| Sep 09 2016 |
5434 |
408.2 |
| Sep 09 2016 |
8734 |
404.96 |
| Sep 09 2016 |
8117 |
391.79 |
| Sep 09 2016 |
11220 |
401.67 |
| Sep 02 2016 |
5529 |
408.2 |
| Sep 02 2016 |
8768 |
404.96 |
| Sep 02 2016 |
8240 |
391.79 |
| Sep 02 2016 |
11344 |
401.67 |
| Aug 26 2016 |
5400 |
408.2 |
| Aug 26 2016 |
8465 |
404.96 |
| Aug 26 2016 |
8282 |
391.79 |
| Aug 26 2016 |
11090 |
401.67 |
| Aug 19 2016 |
5513 |
408.2 |
| Aug 19 2016 |
8480 |
404.96 |
| Aug 19 2016 |
8304 |
391.79 |
| Aug 19 2016 |
11109 |
401.67 |
| Aug 12 2016 |
5899 |
408.2 |
| Aug 12 2016 |
8451 |
404.96 |
| Aug 12 2016 |
8415 |
391.79 |
| Aug 12 2016 |
12450 |
402.97 |
| Aug 05 2016 |
5920 |
408.2 |
| Aug 05 2016 |
8507 |
404.96 |
| Aug 05 2016 |
8424 |
391.79 |
| Aug 05 2016 |
12569 |
402.97 |
| Jul 29 2016 |
5937 |
408.2 |
| Jul 29 2016 |
8387 |
404.96 |
| Jul 29 2016 |
8471 |
391.79 |
| Jul 29 2016 |
12674 |
402.97 |
| Jul 22 2016 |
6044 |
408.2 |
| Jul 22 2016 |
8510 |
404.96 |
| Jul 22 2016 |
8622 |
391.79 |
| Jul 22 2016 |
12845 |
402.97 |
| Jun 22 2016 |
6013 |
408.2 |
| Jun 22 2016 |
8717 |
404.96 |
| Jun 22 2016 |
14193 |
405.77 |
| Jun 15 2016 |
6203 |
408.2 |
| Jun 15 2016 |
8824 |
404.96 |
| Jun 15 2016 |
14352 |
405.77 |
| Jun 08 2016 |
6275 |
408.2 |
| Jun 08 2016 |
8824 |
404.96 |
| Jun 08 2016 |
14399 |
405.77 |
| Jun 01 2016 |
6456 |
408.2 |
| Jun 01 2016 |
8931 |
404.96 |
| Jun 01 2016 |
14645 |
405.77 |
| May 25 2016 |
6404 |
408.2 |
| May 25 2016 |
8950 |
404.96 |
| May 25 2016 |
14613 |
405.77 |
| May 18 2016 |
6445 |
408.2 |
| May 18 2016 |
9027 |
404.96 |
| May 18 2016 |
14696 |
405.77 |
| May 11 2016 |
6364 |
408.2 |
| May 11 2016 |
13945 |
450 |
| May 11 2016 |
18178 |
429.1 |
| May 04 2016 |
6377 |
408.2 |
| May 04 2016 |
13859 |
450 |
| May 04 2016 |
18105 |
429.1 |
| Apr 27 2016 |
6538 |
408.2 |
| Apr 27 2016 |
14126 |
450 |
| Apr 27 2016 |
18361 |
429.1 |
| Apr 20 2016 |
6590 |
408.2 |
| Apr 20 2016 |
14058 |
450 |
| Apr 20 2016 |
18431 |
429.1 |
| Apr 13 2016 |
6655 |
408.2 |
| Apr 13 2016 |
15255 |
408.2 |
| Apr 06 2016 |
6767 |
408.2 |
| Apr 06 2016 |
15401 |
408.2 |
| Mar 30 2016 |
6582 |
408.2 |
| Mar 30 2016 |
15246 |
408.2 |
| Mar 23 2016 |
6820 |
408.2 |
| Mar 23 2016 |
15394 |
408.2 |
| Mar 16 2016 |
6800 |
408.2 |
| Mar 16 2016 |
15329 |
408.2 |
| Mar 09 2016 |
6853 |
408.2 |
| Mar 09 2016 |
15404 |
408.2 |
| Feb 24 2016 |
4554 |
360.99 |
| Feb 24 2016 |
8940 |
360.99 |
| Feb 17 2016 |
4584 |
360.99 |
| Feb 17 2016 |
9014 |
360.99 |
| Feb 10 2016 |
4619 |
360.99 |
| Feb 10 2016 |
9044 |
360.99 |
| Feb 03 2016 |
4613 |
360.99 |
| Feb 03 2016 |
9048 |
360.99 |
| Jan 27 2016 |
4613 |
360.99 |
| Jan 27 2016 |
9071 |
360.99 |
| Jan 20 2016 |
4615 |
360.99 |
| Jan 20 2016 |
9093 |
360.99 |
| Jan 13 2016 |
4615 |
360.99 |
| Jan 13 2016 |
9098 |
360.99 |
| Jan 06 2016 |
4615 |
360.99 |
| Jan 06 2016 |
9103 |
360.99 |
| Dec 30 2015 |
4615 |
360.99 |
| Dec 30 2015 |
9102 |
360.99 |
| Dec 23 2015 |
4615 |
360.99 |
| Dec 23 2015 |
9102 |
360.99 |
| Dec 16 2015 |
4615 |
360.99 |
| Dec 16 2015 |
9102 |
360.99 |
| Dec 09 2015 |
4615 |
360.99 |
| Dec 09 2015 |
9104 |
360.99 |
| Dec 02 2015 |
4615 |
360.99 |
| Dec 02 2015 |
9105 |
360.99 |
| Nov 25 2015 |
4615 |
360.99 |
| Nov 25 2015 |
9105 |
360.99 |
| Nov 18 2015 |
4615 |
360.99 |
| Nov 18 2015 |
9105 |
360.99 |
| Nov 11 2015 |
4615 |
360.99 |
| Nov 11 2015 |
9109 |
360.99 |
| Nov 04 2015 |
4615 |
360.99 |
| Nov 04 2015 |
9109 |
360.99 |
| Oct 28 2015 |
4605 |
360.99 |
| Oct 28 2015 |
9096 |
360.99 |
| Oct 21 2015 |
4597 |
360.99 |
| Oct 21 2015 |
9099 |
360.99 |
| Oct 14 2015 |
4597 |
360.99 |
| Oct 14 2015 |
9103 |
360.99 |
| Oct 07 2015 |
4597 |
360.99 |
| Oct 07 2015 |
9105 |
360.99 |
| Sep 30 2015 |
4605 |
360.99 |
| Sep 30 2015 |
9123 |
360.99 |
| Sep 23 2015 |
4629 |
360.99 |
| Sep 23 2015 |
9154 |
360.99 |
| Sep 16 2015 |
4621 |
360.99 |
| Sep 16 2015 |
9128 |
360.99 |
| Sep 09 2015 |
4612 |
360.99 |
| Sep 09 2015 |
9151 |
360.99 |
| Sep 02 2015 |
4546 |
360.99 |
| Sep 02 2015 |
9110 |
360.99 |
| Aug 26 2015 |
4678 |
360.99 |
| Aug 26 2015 |
9255 |
360.99 |
| Aug 19 2015 |
4640 |
360.99 |
| Aug 19 2015 |
9433 |
360.99 |
| Aug 12 2015 |
4669 |
360.99 |
| Aug 12 2015 |
9447 |
360.99 |
| Aug 05 2015 |
4687 |
360.99 |
| Aug 05 2015 |
9488 |
360.99 |
| Jul 29 2015 |
4637 |
360.99 |
| Jul 29 2015 |
9611 |
360.99 |
| Jul 22 2015 |
4636 |
360.99 |
| Jul 22 2015 |
9607 |
360.99 |
| Jul 15 2015 |
4754 |
360.99 |
| Jul 15 2015 |
9689 |
360.99 |
| Jul 08 2015 |
4811 |
360.99 |
| Jul 08 2015 |
9830 |
360.99 |
| Jul 01 2015 |
4854 |
360.99 |
| Jul 01 2015 |
9908 |
360.99 |
| Jun 24 2015 |
4842 |
360.99 |
| Jun 24 2015 |
9967 |
360.99 |
| Jun 17 2015 |
4875 |
360.99 |
| Jun 17 2015 |
10061 |
360.99 |
| Jun 10 2015 |
4878 |
360.99 |
| Jun 10 2015 |
9999 |
360.99 |
| Jun 03 2015 |
4868 |
360.99 |
| Jun 03 2015 |
10181 |
360.99 |
| May 27 2015 |
4844 |
360.99 |
| May 27 2015 |
10113 |
360.99 |
| May 20 2015 |
4834 |
360.99 |
| May 20 2015 |
10172 |
360.99 |
| May 13 2015 |
4862 |
360.99 |
| May 13 2015 |
10239 |
360.99 |
| May 06 2015 |
4579 |
360.99 |
| May 06 2015 |
10023 |
360.99 |
| Apr 29 2015 |
4703 |
360.99 |
| Apr 29 2015 |
10105 |
360.99 |
| Apr 22 2015 |
4765 |
360.99 |
| Apr 22 2015 |
10182 |
360.99 |
| Apr 15 2015 |
6009 |
389.3 |
| Apr 15 2015 |
14857 |
438.8 |
| Apr 15 2015 |
16214 |
458.33 |
| Apr 15 2015 |
16958 |
410.82 |
| Apr 08 2015 |
6024 |
389.3 |
| Apr 08 2015 |
13714 |
429.13 |
| Apr 08 2015 |
16424 |
458.33 |
| Apr 08 2015 |
15867 |
403.05 |
| Apr 01 2015 |
6002 |
389.3 |
| Apr 01 2015 |
13833 |
429.13 |
| Apr 01 2015 |
16581 |
458.33 |
| Apr 01 2015 |
16167 |
403.05 |
| Mar 25 2015 |
5971 |
389.3 |
| Mar 25 2015 |
13378 |
429.13 |
| Mar 25 2015 |
16411 |
458.33 |
| Mar 25 2015 |
15692 |
403.05 |
| Mar 18 2015 |
7058 |
417.61 |
| Mar 18 2015 |
12971 |
429.13 |
| Mar 18 2015 |
16096 |
458.33 |
| Mar 18 2015 |
18072 |
422.51 |
| Mar 11 2015 |
7322 |
417.61 |
| Mar 11 2015 |
13254 |
429.13 |
| Mar 11 2015 |
16242 |
458.33 |
| Mar 11 2015 |
18597 |
422.51 |
| Mar 04 2015 |
7441 |
417.61 |
| Mar 04 2015 |
13461 |
429.13 |
| Mar 04 2015 |
16471 |
458.33 |
| Mar 04 2015 |
18809 |
422.51 |
| Feb 25 2015 |
7301 |
416.33 |
| Feb 25 2015 |
13497 |
429.13 |
| Feb 25 2015 |
16359 |
458.33 |
| Feb 25 2015 |
17563 |
413.86 |
| Feb 18 2015 |
7354 |
416.33 |
| Feb 18 2015 |
13598 |
429.13 |
| Feb 18 2015 |
16443 |
458.33 |
| Feb 18 2015 |
17605 |
413.86 |
| Feb 11 2015 |
7403 |
416.33 |
| Feb 11 2015 |
13609 |
429.13 |
| Feb 11 2015 |
16500 |
458.33 |
| Feb 11 2015 |
17631 |
413.86 |
| Feb 04 2015 |
7409 |
416.33 |
| Feb 04 2015 |
13650 |
429.13 |
| Feb 04 2015 |
16488 |
458.33 |
| Feb 04 2015 |
17655 |
413.86 |
| Jan 28 2015 |
7409 |
416.33 |
| Jan 28 2015 |
13614 |
429.13 |
| Jan 28 2015 |
16534 |
458.33 |
| Jan 28 2015 |
17651 |
413.86 |
| Jan 21 2015 |
7415 |
416.33 |
| Jan 21 2015 |
13625 |
429.13 |
| Jan 21 2015 |
16510 |
458.33 |
| Jan 21 2015 |
17665 |
413.86 |
| Jan 14 2015 |
7415 |
416.33 |
| Jan 14 2015 |
13648 |
429.13 |
| Jan 14 2015 |
16502 |
458.33 |
| Jan 14 2015 |
17691 |
413.86 |
| Jan 07 2015 |
7415 |
416.33 |
| Jan 07 2015 |
13648 |
429.13 |
| Jan 07 2015 |
16473 |
458.33 |
| Jan 07 2015 |
17676 |
413.86 |
| Dec 31 2014 |
7430 |
416.33 |
| Dec 31 2014 |
13648 |
429.13 |
| Dec 31 2014 |
16474 |
458.33 |
| Dec 31 2014 |
17682 |
413.86 |
| Dec 24 2014 |
7430 |
416.33 |
| Dec 24 2014 |
13648 |
429.13 |
| Dec 24 2014 |
16474 |
458.33 |
| Dec 24 2014 |
17682 |
413.86 |
| Dec 17 2014 |
7430 |
416.33 |
| Dec 17 2014 |
13648 |
429.13 |
| Dec 17 2014 |
16457 |
458.33 |
| Dec 17 2014 |
17676 |
413.86 |
| Dec 10 2014 |
7430 |
416.33 |
| Dec 10 2014 |
13648 |
429.13 |
| Dec 10 2014 |
16457 |
458.33 |
| Dec 10 2014 |
17676 |
413.86 |
| Dec 03 2014 |
7431 |
416.33 |
| Dec 03 2014 |
13648 |
429.13 |
| Dec 03 2014 |
16457 |
458.33 |
| Dec 03 2014 |
17677 |
413.86 |
| Nov 26 2014 |
7431 |
416.33 |
| Nov 26 2014 |
13648 |
429.13 |
| Nov 26 2014 |
16457 |
458.33 |
| Nov 26 2014 |
17677 |
413.86 |
| Nov 19 2014 |
7430 |
416.33 |
| Nov 19 2014 |
13648 |
429.13 |
| Nov 19 2014 |
16457 |
458.33 |
| Nov 19 2014 |
17677 |
413.86 |
| Nov 12 2014 |
7430 |
416.33 |
| Nov 12 2014 |
13648 |
429.13 |
| Nov 12 2014 |
16457 |
458.33 |
| Nov 12 2014 |
17677 |
413.86 |
| Nov 05 2014 |
7430 |
416.33 |
| Nov 05 2014 |
13648 |
429.13 |
| Nov 05 2014 |
16457 |
458.33 |
| Nov 05 2014 |
17677 |
413.86 |
| Oct 29 2014 |
7430 |
416.33 |
| Oct 29 2014 |
13644 |
429.13 |
| Oct 29 2014 |
16457 |
458.33 |
| Oct 29 2014 |
17676 |
413.86 |
| Oct 22 2014 |
7414 |
416.33 |
| Oct 22 2014 |
13626 |
429.13 |
| Oct 22 2014 |
16398 |
458.33 |
| Oct 22 2014 |
17695 |
413.86 |
| Oct 15 2014 |
7408 |
416.33 |
| Oct 15 2014 |
13563 |
429.13 |
| Oct 15 2014 |
16382 |
458.33 |
| Oct 15 2014 |
17651 |
413.86 |
| Oct 08 2014 |
7403 |
416.33 |
| Oct 08 2014 |
13571 |
429.13 |
| Oct 08 2014 |
16354 |
458.33 |
| Oct 08 2014 |
17638 |
413.86 |
| Oct 01 2014 |
7407 |
416.33 |
| Oct 01 2014 |
13580 |
429.13 |
| Oct 01 2014 |
16394 |
458.33 |
| Oct 01 2014 |
17662 |
413.86 |
| Sep 24 2014 |
7382 |
416.33 |
| Sep 24 2014 |
13661 |
429.13 |
| Sep 24 2014 |
16326 |
458.33 |
| Sep 24 2014 |
17657 |
413.86 |
| Sep 17 2014 |
7354 |
416.33 |
| Sep 17 2014 |
13562 |
429.13 |
| Sep 17 2014 |
16408 |
458.33 |
| Sep 17 2014 |
17621 |
413.86 |
| Sep 10 2014 |
7362 |
416.33 |
| Sep 10 2014 |
13577 |
429.13 |
| Sep 10 2014 |
16247 |
458.33 |
| Sep 10 2014 |
17633 |
413.86 |
| Sep 03 2014 |
7361 |
416.33 |
| Sep 03 2014 |
13593 |
429.13 |
| Sep 03 2014 |
16273 |
458.33 |
| Sep 03 2014 |
17669 |
413.86 |
| Aug 27 2014 |
7221 |
416.33 |
| Aug 27 2014 |
13515 |
429.13 |
| Aug 27 2014 |
16362 |
458.33 |
| Aug 27 2014 |
17719 |
413.86 |
| Aug 20 2014 |
7209 |
416.33 |
| Aug 20 2014 |
13515 |
429.13 |
| Aug 20 2014 |
16266 |
458.33 |
| Aug 20 2014 |
17737 |
413.86 |
| Aug 13 2014 |
7227 |
416.33 |
| Aug 13 2014 |
13502 |
429.13 |
| Aug 13 2014 |
16340 |
458.33 |
| Aug 13 2014 |
17790 |
413.86 |
| Aug 06 2014 |
7185 |
416.33 |
| Aug 06 2014 |
13635 |
429.13 |
| Aug 06 2014 |
16403 |
458.33 |
| Aug 06 2014 |
17861 |
413.86 |
| Jul 30 2014 |
7295 |
416.33 |
| Jul 30 2014 |
13650 |
429.13 |
| Jul 30 2014 |
16424 |
458.33 |
| Jul 30 2014 |
17990 |
413.86 |
| Jul 23 2014 |
7120 |
416.33 |
| Jul 23 2014 |
13549 |
429.13 |
| Jul 23 2014 |
16231 |
458.33 |
| Jul 23 2014 |
17913 |
413.86 |
| Jul 16 2014 |
7223 |
416.33 |
| Jul 16 2014 |
13699 |
429.13 |
| Jul 16 2014 |
16206 |
458.33 |
| Jul 16 2014 |
17922 |
413.86 |
| Jul 09 2014 |
7080 |
416.33 |
| Jul 09 2014 |
13784 |
429.13 |
| Jul 09 2014 |
16345 |
458.33 |
| Jul 09 2014 |
17887 |
413.86 |
| Jul 02 2014 |
7273 |
416.33 |
| Jul 02 2014 |
13853 |
429.13 |
| Jul 02 2014 |
16516 |
458.33 |
| Jul 02 2014 |
18066 |
413.86 |
| Jun 25 2014 |
7103 |
416.33 |
| Jun 25 2014 |
13937 |
429.13 |
| Jun 25 2014 |
16676 |
458.33 |
| Jun 25 2014 |
18093 |
413.86 |
| Jun 18 2014 |
7065 |
416.33 |
| Jun 18 2014 |
13987 |
429.13 |
| Jun 18 2014 |
16800 |
458.33 |
| Jun 18 2014 |
18097 |
413.86 |
| Jun 11 2014 |
7373 |
416.33 |
| Jun 11 2014 |
15062 |
438.8 |
| Jun 11 2014 |
16805 |
458.33 |
| Jun 11 2014 |
19389 |
421.63 |
| Jun 04 2014 |
7474 |
416.33 |
| Jun 04 2014 |
15155 |
438.8 |
| Jun 04 2014 |
17140 |
458.33 |
| Jun 04 2014 |
19552 |
421.63 |
| May 28 2014 |
7550 |
416.33 |
| May 28 2014 |
15048 |
438.8 |
| May 28 2014 |
17111 |
458.33 |
| May 28 2014 |
19529 |
421.63 |
| May 21 2014 |
7550 |
416.33 |
| May 21 2014 |
15089 |
438.8 |
| May 21 2014 |
17183 |
458.33 |
| May 21 2014 |
19612 |
421.63 |
| May 14 2014 |
7693 |
416.33 |
| May 14 2014 |
15207 |
438.8 |
| May 14 2014 |
17270 |
458.33 |
| May 14 2014 |
19708 |
421.63 |
| May 07 2014 |
7203 |
415.05 |
| May 07 2014 |
18442 |
415.05 |
| Apr 30 2014 |
7588 |
415.05 |
| Apr 30 2014 |
18932 |
415.05 |
| Apr 23 2014 |
7824 |
415.05 |
| Apr 23 2014 |
19198 |
415.05 |
| Apr 16 2014 |
7705 |
415.05 |
| Apr 16 2014 |
19089 |
415.05 |
| Apr 09 2014 |
7728 |
415.05 |
| Apr 09 2014 |
22459 |
497.23 |
| Apr 09 2014 |
25738 |
456.14 |
| Apr 02 2014 |
7528 |
415.05 |
| Apr 02 2014 |
22424 |
497.23 |
| Apr 02 2014 |
25328 |
456.14 |
| Mar 26 2014 |
7511 |
415.05 |
| Mar 26 2014 |
21987 |
497.23 |
| Mar 26 2014 |
25266 |
456.14 |
| Mar 19 2014 |
7620 |
415.05 |
| Mar 19 2014 |
21905 |
497.23 |
| Mar 19 2014 |
25217 |
456.14 |
| Mar 12 2014 |
7622 |
415.05 |
| Mar 12 2014 |
21903 |
497.23 |
| Mar 12 2014 |
25230 |
456.14 |
| Mar 05 2014 |
21498 |
497.23 |
| Mar 05 2014 |
30905 |
497.23 |
| Feb 26 2014 |
21352 |
497.23 |
| Feb 26 2014 |
30812 |
497.23 |
| Feb 19 2014 |
21459 |
497.23 |
| Feb 19 2014 |
30812 |
497.23 |
| Feb 12 2014 |
21406 |
497.23 |
| Feb 12 2014 |
30733 |
497.23 |
| Feb 05 2014 |
21434 |
497.23 |
| Feb 05 2014 |
30847 |
497.23 |
| Jan 29 2014 |
21299 |
497.23 |
| Jan 29 2014 |
30856 |
497.23 |
| Jan 22 2014 |
21190 |
497.23 |
| Jan 22 2014 |
30708 |
497.23 |
| Jan 15 2014 |
21207 |
497.23 |
| Jan 15 2014 |
30780 |
497.23 |
| Jan 08 2014 |
21068 |
497.23 |
| Jan 08 2014 |
30691 |
497.23 |
| Jan 01 2014 |
21068 |
497.23 |
| Jan 01 2014 |
30697 |
497.23 |
| Dec 25 2013 |
21068 |
497.23 |
| Dec 25 2013 |
30708 |
497.23 |
| Dec 18 2013 |
21068 |
497.23 |
| Dec 18 2013 |
30708 |
497.23 |
| Dec 11 2013 |
21069 |
497.23 |
| Dec 11 2013 |
30709 |
497.23 |
| Dec 04 2013 |
21070 |
497.23 |
| Dec 04 2013 |
30712 |
497.23 |
| Nov 27 2013 |
21070 |
497.23 |
| Nov 27 2013 |
30712 |
497.23 |
| Nov 20 2013 |
21070 |
497.23 |
| Nov 20 2013 |
30713 |
497.23 |
| Nov 13 2013 |
21071 |
497.23 |
| Nov 13 2013 |
30715 |
497.23 |
| Nov 06 2013 |
21071 |
497.23 |
| Nov 06 2013 |
30716 |
497.23 |
| Oct 30 2013 |
21071 |
497.23 |
| Oct 30 2013 |
30714 |
497.23 |
| Oct 23 2013 |
21060 |
497.23 |
| Oct 23 2013 |
30709 |
497.23 |
| Oct 16 2013 |
21071 |
497.23 |
| Oct 16 2013 |
30655 |
497.23 |
| Oct 09 2013 |
20802 |
497.23 |
| Oct 09 2013 |
30373 |
497.23 |
| Oct 02 2013 |
20868 |
497.23 |
| Oct 02 2013 |
30456 |
497.23 |
| Sep 25 2013 |
20854 |
497.23 |
| Sep 25 2013 |
30411 |
497.23 |
| Sep 18 2013 |
20675 |
497.23 |
| Sep 18 2013 |
30125 |
497.23 |
| Sep 11 2013 |
20616 |
497.23 |
| Sep 11 2013 |
29919 |
497.23 |
| Sep 04 2013 |
20806 |
497.23 |
| Sep 04 2013 |
30084 |
497.23 |
| Aug 28 2013 |
20675 |
497.23 |
| Aug 28 2013 |
29958 |
497.23 |
| Aug 21 2013 |
20794 |
497.23 |
| Aug 21 2013 |
30174 |
497.23 |
| Aug 14 2013 |
20827 |
497.23 |
| Aug 14 2013 |
29887 |
497.23 |
| Aug 07 2013 |
20815 |
497.23 |
| Aug 07 2013 |
30141 |
497.23 |
| Jul 31 2013 |
21201 |
497.23 |
| Jul 31 2013 |
30569 |
497.23 |
| Jul 24 2013 |
21101 |
497.23 |
| Jul 24 2013 |
30754 |
497.23 |
| Jul 17 2013 |
21147 |
497.23 |
| Jul 17 2013 |
30861 |
497.23 |
| Jul 10 2013 |
21309 |
497.23 |
| Jul 10 2013 |
31178 |
497.23 |
| Jul 03 2013 |
21270 |
497.23 |
| Jul 03 2013 |
31175 |
497.23 |
| Jun 26 2013 |
21173 |
497.23 |
| Jun 26 2013 |
31362 |
497.23 |
| Jun 19 2013 |
21380 |
497.23 |
| Jun 19 2013 |
31346 |
497.23 |
| Jun 12 2013 |
21433 |
497.23 |
| Jun 12 2013 |
31630 |
497.23 |
| Jun 05 2013 |
21276 |
497.23 |
| Jun 05 2013 |
31348 |
497.23 |
| May 29 2013 |
21164 |
497.23 |
| May 29 2013 |
31375 |
497.23 |
| May 22 2013 |
21556 |
497.23 |
| May 22 2013 |
31953 |
497.23 |
| May 15 2013 |
21532 |
497.23 |
| May 15 2013 |
31981 |
497.23 |
| May 08 2013 |
21519 |
497.23 |
| May 08 2013 |
31916 |
497.23 |
| May 01 2013 |
21900 |
497.23 |
| May 01 2013 |
32169 |
497.23 |
