| Apr 16 2024 |
6306 |
473.86 |
| Apr 16 2024 |
12057 |
473.86 |
| Apr 10 2024 |
6323 |
473.86 |
| Apr 10 2024 |
12127 |
473.86 |
| Apr 03 2024 |
6284 |
473.86 |
| Apr 03 2024 |
11944 |
473.86 |
| Mar 27 2024 |
6261 |
473.86 |
| Mar 27 2024 |
12010 |
473.86 |
| Mar 21 2024 |
6273 |
473.86 |
| Mar 21 2024 |
11912 |
473.86 |
| Mar 14 2024 |
6248 |
473.86 |
| Mar 14 2024 |
11981 |
473.86 |
| Mar 07 2024 |
6284 |
473.86 |
| Mar 07 2024 |
12024 |
473.86 |
| Feb 29 2024 |
6295 |
473.86 |
| Feb 29 2024 |
12024 |
473.86 |
| Feb 22 2024 |
6280 |
473.86 |
| Feb 22 2024 |
12049 |
473.86 |
| Feb 15 2024 |
6273 |
473.86 |
| Feb 15 2024 |
11972 |
473.86 |
| Feb 08 2024 |
6242 |
473.86 |
| Feb 08 2024 |
12013 |
473.86 |
| Feb 01 2024 |
6257 |
473.86 |
| Feb 01 2024 |
11948 |
473.86 |
| Jan 25 2024 |
6222 |
473.86 |
| Jan 25 2024 |
11849 |
473.86 |
| Jan 18 2024 |
6208 |
473.86 |
| Jan 18 2024 |
11849 |
473.86 |
| Jan 11 2024 |
6207 |
473.86 |
| Jan 11 2024 |
11841 |
473.86 |
| Jan 04 2024 |
6211 |
473.86 |
| Jan 04 2024 |
11480 |
473.86 |
| Dec 28 2023 |
6206 |
473.86 |
| Dec 28 2023 |
11454 |
473.86 |
| Dec 21 2023 |
6206 |
473.86 |
| Dec 21 2023 |
11454 |
473.86 |
| Dec 14 2023 |
6202 |
473.86 |
| Dec 14 2023 |
11424 |
473.86 |
| Dec 07 2023 |
6203 |
473.86 |
| Dec 07 2023 |
11424 |
473.86 |
| Nov 30 2023 |
6205 |
473.86 |
| Nov 30 2023 |
11424 |
473.86 |
| Nov 23 2023 |
6206 |
473.86 |
| Nov 23 2023 |
11403 |
473.86 |
| Nov 16 2023 |
6153 |
473.86 |
| Nov 16 2023 |
11309 |
473.86 |
| Nov 09 2023 |
6150 |
473.86 |
| Nov 09 2023 |
11214 |
473.86 |
| Nov 02 2023 |
6150 |
473.86 |
| Nov 02 2023 |
11210 |
473.86 |
| Oct 26 2023 |
6138 |
473.86 |
| Oct 26 2023 |
11203 |
473.86 |
| Oct 19 2023 |
6120 |
473.86 |
| Oct 19 2023 |
11143 |
473.86 |
| Oct 12 2023 |
6117 |
473.86 |
| Oct 12 2023 |
11078 |
473.86 |
| Oct 05 2023 |
6132 |
473.86 |
| Oct 05 2023 |
10781 |
473.86 |
| Sep 28 2023 |
6110 |
473.86 |
| Sep 28 2023 |
10640 |
473.86 |
| Sep 21 2023 |
6021 |
473.86 |
| Sep 21 2023 |
10574 |
473.86 |
| Sep 14 2023 |
6047 |
473.86 |
| Sep 14 2023 |
10707 |
473.86 |
| Sep 07 2023 |
6153 |
473.86 |
| Sep 07 2023 |
10872 |
473.86 |
| Aug 31 2023 |
6133 |
473.86 |
| Aug 31 2023 |
10910 |
473.86 |
| Aug 24 2023 |
6150 |
473.86 |
| Aug 24 2023 |
10719 |
473.86 |
| Aug 17 2023 |
6270 |
473.86 |
| Aug 17 2023 |
10828 |
473.86 |
| Aug 10 2023 |
6375 |
473.86 |
| Aug 10 2023 |
10845 |
473.86 |
| Aug 03 2023 |
6336 |
473.86 |
| Aug 03 2023 |
10843 |
473.86 |
| Jul 27 2023 |
6415 |
473.86 |
| Jul 27 2023 |
10877 |
473.86 |
| Jul 20 2023 |
6564 |
473.86 |
| Jul 20 2023 |
10425 |
473.86 |
| Jul 13 2023 |
6594 |
473.86 |
| Jul 13 2023 |
10439 |
473.86 |
| Jul 06 2023 |
6644 |
473.86 |
| Jul 06 2023 |
10440 |
473.86 |
| Jun 29 2023 |
6696 |
473.86 |
| Jun 29 2023 |
10476 |
473.86 |
| Jun 22 2023 |
6761 |
473.86 |
| Jun 22 2023 |
10510 |
473.86 |
| Jun 15 2023 |
6805 |
473.86 |
| Jun 15 2023 |
10421 |
473.86 |
| Jun 08 2023 |
6796 |
473.86 |
| Jun 08 2023 |
10413 |
473.86 |
| Jun 01 2023 |
6782 |
473.86 |
| Jun 01 2023 |
10427 |
473.86 |
| May 25 2023 |
6754 |
473.86 |
| May 25 2023 |
10009 |
473.86 |
| May 18 2023 |
6735 |
473.86 |
| May 18 2023 |
10018 |
473.86 |
| May 11 2023 |
6672 |
473.86 |
| May 11 2023 |
10005 |
473.86 |
| May 04 2023 |
6563 |
473.86 |
| May 04 2023 |
9766 |
473.86 |
| Apr 27 2023 |
6550 |
473.86 |
| Apr 27 2023 |
9673 |
473.86 |
| Apr 20 2023 |
6524 |
473.86 |
| Apr 20 2023 |
9683 |
473.86 |
| Apr 13 2023 |
6507 |
473.86 |
| Apr 13 2023 |
9687 |
473.86 |
| Apr 06 2023 |
6531 |
473.86 |
| Apr 06 2023 |
9440 |
473.86 |
| Mar 30 2023 |
6494 |
473.86 |
| Mar 30 2023 |
9125 |
473.86 |
| Mar 23 2023 |
6493 |
473.86 |
| Mar 23 2023 |
9111 |
473.86 |
| Mar 16 2023 |
6442 |
473.86 |
| Mar 16 2023 |
9051 |
473.86 |
| Mar 09 2023 |
6444 |
473.86 |
| Mar 09 2023 |
9022 |
473.86 |
| Mar 02 2023 |
6363 |
473.86 |
| Mar 02 2023 |
8962 |
473.86 |
| Feb 23 2023 |
6362 |
473.86 |
| Feb 23 2023 |
8979 |
473.86 |
| Feb 16 2023 |
6349 |
473.86 |
| Feb 16 2023 |
8964 |
473.86 |
| Feb 09 2023 |
6346 |
473.86 |
| Feb 09 2023 |
8865 |
473.86 |
| Feb 02 2023 |
6332 |
473.86 |
| Feb 02 2023 |
8820 |
473.86 |
| Jan 26 2023 |
6301 |
473.86 |
| Jan 26 2023 |
8692 |
473.86 |
| Jan 19 2023 |
6276 |
473.86 |
| Jan 19 2023 |
8660 |
473.86 |
| Jan 12 2023 |
6263 |
473.86 |
| Jan 12 2023 |
8647 |
473.86 |
| Jan 05 2023 |
6263 |
473.86 |
| Jan 05 2023 |
8674 |
473.86 |
| Dec 29 2022 |
6264 |
473.86 |
| Dec 29 2022 |
8675 |
473.86 |
| Dec 22 2022 |
6264 |
473.86 |
| Dec 22 2022 |
8675 |
473.86 |
| Dec 15 2022 |
6262 |
473.86 |
| Dec 15 2022 |
8684 |
473.86 |
| Dec 08 2022 |
6265 |
473.86 |
| Dec 08 2022 |
8689 |
473.86 |
| Dec 01 2022 |
6265 |
473.86 |
| Dec 01 2022 |
8689 |
473.86 |
| Nov 24 2022 |
6265 |
473.86 |
| Nov 24 2022 |
8695 |
473.86 |
| Nov 17 2022 |
6256 |
473.86 |
| Nov 17 2022 |
8683 |
473.86 |
| Nov 10 2022 |
6257 |
473.86 |
| Nov 10 2022 |
8683 |
473.86 |
| Nov 03 2022 |
6259 |
473.86 |
| Nov 03 2022 |
8664 |
473.86 |
| Oct 27 2022 |
6258 |
473.86 |
| Oct 27 2022 |
8664 |
473.86 |
| Oct 20 2022 |
6258 |
473.86 |
| Oct 20 2022 |
8718 |
473.86 |
| Oct 13 2022 |
6258 |
473.86 |
| Oct 13 2022 |
8640 |
473.86 |
| Oct 06 2022 |
6277 |
473.86 |
| Oct 06 2022 |
8597 |
473.86 |
| Sep 29 2022 |
6287 |
473.86 |
| Sep 29 2022 |
8587 |
473.86 |
| Sep 22 2022 |
6273 |
473.86 |
| Sep 22 2022 |
8559 |
473.86 |
| Sep 15 2022 |
6267 |
473.86 |
| Sep 15 2022 |
8615 |
473.86 |
| Sep 08 2022 |
6249 |
473.86 |
| Sep 08 2022 |
8630 |
473.86 |
| Sep 01 2022 |
6179 |
473.86 |
| Sep 01 2022 |
8633 |
473.86 |
| Aug 25 2022 |
6165 |
473.86 |
| Aug 25 2022 |
8610 |
473.86 |
| Aug 18 2022 |
6181 |
473.86 |
| Aug 18 2022 |
8625 |
473.86 |
| Aug 11 2022 |
6176 |
473.86 |
| Aug 11 2022 |
8548 |
473.86 |
| Aug 04 2022 |
6175 |
473.86 |
| Aug 04 2022 |
8545 |
473.86 |
| Apr 15 2015 |
27247 |
590.76 |
| Apr 15 2015 |
38077 |
590.76 |
| Apr 08 2015 |
27425 |
590.76 |
| Apr 08 2015 |
38288 |
590.76 |
| Apr 01 2015 |
27627 |
590.76 |
| Apr 01 2015 |
39086 |
590.76 |
| Mar 25 2015 |
26876 |
590.76 |
| Mar 25 2015 |
38051 |
590.76 |
| Mar 18 2015 |
25429 |
590.76 |
| Mar 18 2015 |
36438 |
590.76 |
| Mar 11 2015 |
26052 |
590.76 |
| Mar 11 2015 |
37374 |
590.76 |
| Mar 04 2015 |
26536 |
590.76 |
| Mar 04 2015 |
37838 |
590.76 |
| Feb 25 2015 |
26537 |
590.76 |
| Feb 25 2015 |
37828 |
590.76 |
| Feb 18 2015 |
26772 |
590.76 |
| Feb 18 2015 |
37948 |
590.76 |
| Feb 11 2015 |
26761 |
590.76 |
| Feb 11 2015 |
37964 |
590.76 |
| Feb 04 2015 |
26837 |
590.76 |
| Feb 04 2015 |
37969 |
590.76 |
| Jan 28 2015 |
26802 |
590.76 |
| Jan 28 2015 |
37933 |
590.76 |
| Jan 21 2015 |
26850 |
590.76 |
| Jan 21 2015 |
37989 |
590.76 |
| Jan 14 2015 |
26863 |
590.76 |
| Jan 14 2015 |
37977 |
590.76 |
| Jan 07 2015 |
26862 |
590.76 |
| Jan 07 2015 |
37970 |
590.76 |
| Dec 31 2014 |
26862 |
590.76 |
| Dec 31 2014 |
38003 |
590.76 |
| Dec 24 2014 |
26862 |
590.76 |
| Dec 24 2014 |
38003 |
590.76 |
| Dec 17 2014 |
26862 |
590.76 |
| Dec 17 2014 |
37990 |
590.76 |
| Dec 10 2014 |
26862 |
590.76 |
| Dec 10 2014 |
37991 |
590.76 |
| Dec 03 2014 |
26862 |
590.76 |
| Dec 03 2014 |
37991 |
590.76 |
| Nov 26 2014 |
26862 |
590.76 |
| Nov 26 2014 |
37991 |
590.76 |
| Nov 19 2014 |
26862 |
590.76 |
| Nov 19 2014 |
37990 |
590.76 |
| Nov 12 2014 |
26862 |
590.76 |
| Nov 12 2014 |
37993 |
590.76 |
| Nov 05 2014 |
26862 |
590.76 |
| Nov 05 2014 |
37995 |
590.76 |
| Oct 29 2014 |
26853 |
590.76 |
| Oct 29 2014 |
37989 |
590.76 |
| Oct 22 2014 |
26780 |
590.76 |
| Oct 22 2014 |
37981 |
590.76 |
| Oct 15 2014 |
26616 |
590.76 |
| Oct 15 2014 |
37840 |
590.76 |
| Oct 08 2014 |
26639 |
590.76 |
| Oct 08 2014 |
37812 |
590.76 |
| Oct 01 2014 |
26647 |
590.76 |
| Oct 01 2014 |
37891 |
590.76 |
| Sep 24 2014 |
26739 |
590.76 |
| Sep 24 2014 |
37857 |
590.76 |
| Sep 17 2014 |
26481 |
590.76 |
| Sep 17 2014 |
37707 |
590.76 |
| Sep 10 2014 |
26467 |
590.76 |
| Sep 10 2014 |
37772 |
590.76 |
| Sep 03 2014 |
26551 |
590.76 |
| Sep 03 2014 |
37800 |
590.76 |
| Aug 27 2014 |
26417 |
590.76 |
| Aug 27 2014 |
37900 |
590.76 |
| Aug 20 2014 |
11018 |
500.79 |
| Aug 20 2014 |
26352 |
590.76 |
| Aug 20 2014 |
34965 |
545.78 |
| Aug 13 2014 |
10978 |
500.79 |
| Aug 13 2014 |
26271 |
590.76 |
| Aug 13 2014 |
35079 |
545.78 |
| Aug 06 2014 |
10908 |
500.79 |
| Aug 06 2014 |
26536 |
590.76 |
| Aug 06 2014 |
35236 |
545.78 |
| Jul 30 2014 |
11057 |
500.79 |
| Jul 30 2014 |
26617 |
590.76 |
| Jul 30 2014 |
35463 |
545.78 |
| Jul 23 2014 |
10842 |
500.79 |
| Jul 23 2014 |
26401 |
590.76 |
| Jul 23 2014 |
35164 |
545.78 |
| Jul 16 2014 |
10971 |
500.79 |
| Jul 16 2014 |
26647 |
590.76 |
| Jul 16 2014 |
35121 |
545.78 |
| Jul 09 2014 |
10709 |
500.79 |
| Jul 09 2014 |
26781 |
590.76 |
| Jul 09 2014 |
35192 |
545.78 |
| Jul 02 2014 |
10998 |
500.79 |
| Jul 02 2014 |
26881 |
590.76 |
| Jul 02 2014 |
35479 |
545.78 |
| Jun 25 2014 |
10818 |
500.79 |
| Jun 25 2014 |
27012 |
590.76 |
| Jun 25 2014 |
35645 |
545.78 |
| Jun 18 2014 |
10749 |
500.79 |
| Jun 18 2014 |
27085 |
590.76 |
| Jun 18 2014 |
35664 |
545.78 |
| Jun 11 2014 |
11090 |
500.79 |
| Jun 11 2014 |
26836 |
590.76 |
| Jun 11 2014 |
35788 |
545.78 |
| Jun 04 2014 |
11270 |
500.79 |
| Jun 04 2014 |
27135 |
590.76 |
| Jun 04 2014 |
36111 |
545.78 |
| May 28 2014 |
11376 |
500.79 |
| May 28 2014 |
26833 |
590.76 |
| May 28 2014 |
35920 |
545.78 |
| May 21 2014 |
11400 |
500.79 |
| May 21 2014 |
26925 |
590.76 |
| May 21 2014 |
36069 |
545.78 |
| May 14 2014 |
11618 |
500.79 |
| May 14 2014 |
27101 |
590.76 |
| May 14 2014 |
36265 |
545.78 |
| May 07 2014 |
11014 |
500.79 |
| May 07 2014 |
26399 |
590.76 |
| May 07 2014 |
35761 |
545.78 |
| Apr 30 2014 |
11560 |
500.79 |
| Apr 30 2014 |
27145 |
590.76 |
| Apr 30 2014 |
36589 |
545.78 |
| Apr 23 2014 |
11560 |
492.28 |
| Apr 23 2014 |
27736 |
590.76 |
| Apr 23 2014 |
34962 |
525.1 |
| Apr 16 2014 |
11349 |
492.28 |
| Apr 16 2014 |
30628 |
492.28 |
| Apr 09 2014 |
11387 |
492.28 |
| Apr 09 2014 |
31116 |
492.28 |
| Apr 02 2014 |
11077 |
492.28 |
| Apr 02 2014 |
30555 |
492.28 |
| Mar 26 2014 |
11062 |
492.28 |
| Mar 26 2014 |
30492 |
492.28 |
| Mar 19 2014 |
11154 |
492.28 |
| Mar 19 2014 |
30466 |
492.28 |
| Mar 12 2014 |
11145 |
492.28 |
| Mar 12 2014 |
30484 |
492.28 |
| Mar 05 2014 |
11040 |
492.28 |
| Mar 05 2014 |
30269 |
492.28 |
| Feb 26 2014 |
11143 |
492.28 |
| Feb 26 2014 |
30187 |
492.28 |
| Feb 19 2014 |
11221 |
492.28 |
| Feb 19 2014 |
30183 |
492.28 |
| Feb 12 2014 |
11348 |
492.28 |
| Feb 12 2014 |
30098 |
492.28 |
| Feb 05 2014 |
11308 |
492.28 |
| Feb 05 2014 |
30207 |
492.28 |
| Jan 29 2014 |
11308 |
492.28 |
| Jan 29 2014 |
30226 |
492.28 |
| Jan 22 2014 |
11327 |
492.28 |
| Jan 22 2014 |
30077 |
492.28 |
| Jan 15 2014 |
11327 |
492.28 |
| Jan 15 2014 |
30143 |
492.28 |
| Jan 08 2014 |
11327 |
492.28 |
| Jan 08 2014 |
30052 |
492.28 |
| Jan 01 2014 |
11327 |
492.28 |
| Jan 01 2014 |
30058 |
492.28 |
| Dec 25 2013 |
11378 |
492.28 |
| Dec 25 2013 |
30070 |
492.28 |
| Dec 18 2013 |
11378 |
492.28 |
| Dec 18 2013 |
30070 |
492.28 |
| Dec 11 2013 |
11379 |
492.28 |
| Dec 11 2013 |
30071 |
492.28 |
| Dec 04 2013 |
11379 |
492.28 |
| Dec 04 2013 |
30074 |
492.28 |
| Nov 27 2013 |
11379 |
492.28 |
| Nov 27 2013 |
30074 |
492.28 |
| Nov 20 2013 |
11380 |
492.28 |
| Nov 20 2013 |
30075 |
492.28 |
| Nov 13 2013 |
11380 |
492.28 |
| Nov 13 2013 |
30077 |
492.28 |
| Nov 06 2013 |
11380 |
492.28 |
| Nov 06 2013 |
30078 |
492.28 |
| Oct 30 2013 |
11380 |
492.28 |
| Oct 30 2013 |
30076 |
492.28 |
| Oct 23 2013 |
11380 |
492.28 |
| Oct 23 2013 |
30073 |
492.28 |
| Oct 16 2013 |
11288 |
492.28 |
| Oct 16 2013 |
30020 |
492.28 |
| Oct 09 2013 |
11149 |
492.28 |
| Oct 09 2013 |
29742 |
492.28 |
| Oct 02 2013 |
11245 |
492.28 |
| Oct 02 2013 |
29823 |
492.28 |
| Sep 25 2013 |
11216 |
492.28 |
| Sep 25 2013 |
29779 |
492.28 |
| Sep 18 2013 |
11114 |
492.28 |
| Sep 18 2013 |
29499 |
492.28 |
| Sep 11 2013 |
11001 |
492.28 |
| Sep 11 2013 |
29296 |
492.28 |
| Sep 04 2013 |
11120 |
492.28 |
| Sep 04 2013 |
29471 |
492.28 |
| Aug 28 2013 |
11049 |
483.76 |
| Aug 28 2013 |
28307 |
483.76 |
| Aug 21 2013 |
11051 |
483.76 |
| Aug 21 2013 |
28516 |
483.76 |
| Aug 14 2013 |
10528 |
483.76 |
| Aug 14 2013 |
28241 |
483.76 |
| Aug 07 2013 |
10660 |
483.76 |
| Aug 07 2013 |
28502 |
483.76 |
| Jul 31 2013 |
10734 |
483.76 |
| Jul 31 2013 |
28864 |
483.76 |
| Jul 24 2013 |
10759 |
483.76 |
| Jul 24 2013 |
29028 |
483.76 |
| Jul 17 2013 |
10678 |
483.76 |
| Jul 17 2013 |
29137 |
483.76 |
| Jul 10 2013 |
10947 |
483.76 |
| Jul 10 2013 |
29429 |
483.76 |
| Jul 03 2013 |
10805 |
483.76 |
| Jul 03 2013 |
29422 |
483.76 |
| Jun 26 2013 |
10664 |
483.76 |
| Jun 26 2013 |
29606 |
483.76 |
| Jun 19 2013 |
10461 |
483.76 |
| Jun 19 2013 |
29628 |
483.76 |
| Jun 12 2013 |
10760 |
483.76 |
| Jun 12 2013 |
29914 |
483.76 |
| Jun 05 2013 |
10277 |
483.76 |
| Jun 05 2013 |
29617 |
483.76 |
| May 29 2013 |
10198 |
483.76 |
| May 29 2013 |
29623 |
483.76 |
| May 22 2013 |
10243 |
483.76 |
| May 22 2013 |
30168 |
483.76 |
| May 15 2013 |
10007 |
483.76 |
| May 15 2013 |
30186 |
483.76 |
| May 08 2013 |
9730 |
483.76 |
| May 08 2013 |
30127 |
483.76 |
| May 01 2013 |
9869 |
483.76 |
| May 01 2013 |
30362 |
483.76 |
