Feb 18 2015 |
1223 |
257.34 |
Feb 18 2015 |
1881 |
257.34 |
Feb 11 2015 |
1223 |
257.34 |
Feb 11 2015 |
1888 |
257.34 |
Feb 04 2015 |
1222 |
257.34 |
Feb 04 2015 |
1893 |
257.34 |
Jan 28 2015 |
1222 |
257.34 |
Jan 28 2015 |
1892 |
257.34 |
Jan 21 2015 |
1221 |
257.34 |
Jan 21 2015 |
1900 |
257.34 |
Jan 14 2015 |
1221 |
257.34 |
Jan 14 2015 |
1906 |
257.34 |
Jan 07 2015 |
1221 |
257.34 |
Jan 07 2015 |
1906 |
257.34 |
Dec 31 2014 |
1219 |
257.34 |
Dec 31 2014 |
1908 |
257.34 |
Dec 24 2014 |
1219 |
257.34 |
Dec 24 2014 |
1908 |
257.34 |
Dec 17 2014 |
1219 |
257.34 |
Dec 17 2014 |
1908 |
257.34 |
Dec 10 2014 |
1219 |
257.34 |
Dec 10 2014 |
1908 |
257.34 |
Dec 03 2014 |
1219 |
257.34 |
Dec 03 2014 |
1908 |
257.34 |
Nov 26 2014 |
1219 |
257.34 |
Nov 26 2014 |
1908 |
257.34 |
Nov 19 2014 |
1219 |
257.34 |
Nov 19 2014 |
1908 |
257.34 |
Nov 12 2014 |
1219 |
257.34 |
Nov 12 2014 |
1908 |
257.34 |
Nov 05 2014 |
1219 |
257.34 |
Nov 05 2014 |
1908 |
257.34 |
Oct 29 2014 |
1219 |
257.34 |
Oct 29 2014 |
1909 |
257.34 |
Oct 22 2014 |
1227 |
257.34 |
Oct 22 2014 |
1919 |
257.34 |
Oct 15 2014 |
1227 |
257.34 |
Oct 15 2014 |
1920 |
257.34 |
Oct 08 2014 |
1227 |
257.34 |
Oct 08 2014 |
1915 |
257.34 |
Oct 01 2014 |
1223 |
257.34 |
Oct 01 2014 |
1912 |
257.34 |
Sep 24 2014 |
1213 |
257.34 |
Sep 24 2014 |
1906 |
257.34 |
Sep 17 2014 |
1213 |
257.34 |
Sep 17 2014 |
1914 |
257.34 |
Sep 10 2014 |
1218 |
257.34 |
Sep 10 2014 |
1909 |
257.34 |
Sep 03 2014 |
1219 |
257.34 |
Sep 03 2014 |
1932 |
257.34 |
Aug 27 2014 |
1219 |
257.34 |
Aug 27 2014 |
1950 |
257.34 |
Aug 20 2014 |
1217 |
257.34 |
Aug 20 2014 |
1966 |
257.34 |
Aug 13 2014 |
1221 |
257.34 |
Aug 13 2014 |
1986 |
257.34 |
Aug 06 2014 |
1211 |
257.34 |
Aug 06 2014 |
1982 |
257.34 |
Jul 30 2014 |
1233 |
257.34 |
Jul 30 2014 |
2000 |
257.34 |
Jul 23 2014 |
1209 |
257.34 |
Jul 23 2014 |
2018 |
257.34 |
Jul 16 2014 |
1224 |
257.34 |
Jul 16 2014 |
2003 |
257.34 |
Jul 09 2014 |
1179 |
257.34 |
Jul 09 2014 |
1997 |
257.34 |
Jul 02 2014 |
1249 |
257.34 |
Jul 02 2014 |
2063 |
257.34 |
Jun 25 2014 |
1175 |
257.34 |
Jun 25 2014 |
2064 |
257.34 |
Jun 18 2014 |
1163 |
257.34 |
Jun 18 2014 |
2073 |
257.34 |
Jun 11 2014 |
1206 |
257.34 |
Jun 11 2014 |
2089 |
257.34 |
Jun 04 2014 |
1217 |
257.34 |
Jun 04 2014 |
2147 |
257.34 |
May 28 2014 |
1214 |
257.34 |
May 28 2014 |
2170 |
257.34 |
May 21 2014 |
1205 |
257.34 |
May 21 2014 |
2196 |
257.34 |
May 14 2014 |
1233 |
257.34 |
May 14 2014 |
2233 |
257.34 |
May 07 2014 |
1178 |
257.34 |
May 07 2014 |
2237 |
257.34 |
Apr 30 2014 |
1263 |
257.34 |
Apr 30 2014 |
3220 |
291.84 |
Apr 30 2014 |
3777 |
280.34 |
Apr 23 2014 |
1310 |
257.34 |
Apr 23 2014 |
2917 |
284.54 |
Apr 23 2014 |
3624 |
277.32 |
Apr 16 2014 |
1319 |
257.34 |
Apr 16 2014 |
2902 |
284.54 |
Apr 16 2014 |
3642 |
277.32 |
Apr 09 2014 |
1318 |
257.34 |
Apr 09 2014 |
2939 |
284.54 |
Apr 09 2014 |
3716 |
277.32 |
Apr 02 2014 |
1315 |
257.34 |
Apr 02 2014 |
3000 |
284.54 |
Apr 02 2014 |
3615 |
277.32 |
Mar 26 2014 |
1312 |
257.34 |
Mar 26 2014 |
3054 |
284.54 |
Mar 26 2014 |
3642 |
277.32 |
Mar 19 2014 |
1348 |
257.34 |
Mar 19 2014 |
3075 |
284.54 |
Mar 19 2014 |
3683 |
277.32 |
Mar 12 2014 |
1376 |
257.34 |
Mar 12 2014 |
3103 |
284.54 |
Mar 12 2014 |
3713 |
277.32 |
Mar 05 2014 |
3121 |
284.54 |
Mar 05 2014 |
4239 |
284.54 |
Feb 26 2014 |
3143 |
284.54 |
Feb 26 2014 |
4266 |
284.54 |
Feb 19 2014 |
3169 |
284.54 |
Feb 19 2014 |
4293 |
284.54 |
Feb 12 2014 |
3169 |
284.54 |
Feb 12 2014 |
4283 |
284.54 |
Feb 05 2014 |
3227 |
284.54 |
Feb 05 2014 |
4333 |
284.54 |
Jan 29 2014 |
3253 |
284.54 |
Jan 29 2014 |
4353 |
284.54 |
Jan 22 2014 |
3268 |
284.54 |
Jan 22 2014 |
4367 |
284.54 |
Jan 15 2014 |
3283 |
284.54 |
Jan 15 2014 |
4377 |
284.54 |
Jan 08 2014 |
3287 |
284.54 |
Jan 08 2014 |
4382 |
284.54 |
Jan 01 2014 |
3290 |
284.54 |
Jan 01 2014 |
4383 |
284.54 |
Dec 25 2013 |
3290 |
284.54 |
Dec 25 2013 |
4383 |
284.54 |
Dec 18 2013 |
3290 |
284.54 |
Dec 18 2013 |
4383 |
284.54 |
Dec 11 2013 |
3290 |
284.54 |
Dec 11 2013 |
4383 |
284.54 |
Dec 04 2013 |
3290 |
284.54 |
Dec 04 2013 |
4384 |
284.54 |
Nov 27 2013 |
3290 |
284.54 |
Nov 27 2013 |
4384 |
284.54 |
Nov 20 2013 |
3290 |
284.54 |
Nov 20 2013 |
4385 |
284.54 |
Nov 13 2013 |
3290 |
284.54 |
Nov 13 2013 |
4385 |
284.54 |
Nov 06 2013 |
3290 |
284.54 |
Nov 06 2013 |
4385 |
284.54 |
Oct 30 2013 |
3290 |
284.54 |
Oct 30 2013 |
4384 |
284.54 |
Oct 23 2013 |
3290 |
284.54 |
Oct 23 2013 |
4384 |
284.54 |
Oct 16 2013 |
3289 |
284.54 |
Oct 16 2013 |
4389 |
284.54 |
Oct 09 2013 |
3304 |
284.54 |
Oct 09 2013 |
4405 |
284.54 |
Oct 02 2013 |
3305 |
284.54 |
Oct 02 2013 |
4408 |
284.54 |
Sep 25 2013 |
3293 |
284.54 |
Sep 25 2013 |
4411 |
284.54 |
Sep 18 2013 |
3274 |
284.54 |
Sep 18 2013 |
4379 |
284.54 |
Sep 11 2013 |
3281 |
284.54 |
Sep 11 2013 |
4374 |
284.54 |
Sep 04 2013 |
3313 |
284.54 |
Sep 04 2013 |
4404 |
284.54 |
Aug 28 2013 |
3343 |
284.54 |
Aug 28 2013 |
4438 |
284.54 |
Aug 21 2013 |
3393 |
284.54 |
Aug 21 2013 |
4486 |
284.54 |
Aug 14 2013 |
3427 |
284.54 |
Aug 14 2013 |
4306 |
284.54 |
Aug 07 2013 |
3494 |
284.54 |
Aug 07 2013 |
4365 |
284.54 |
Jul 31 2013 |
3540 |
284.54 |
Jul 31 2013 |
4415 |
284.54 |
Jul 24 2013 |
3564 |
284.54 |
Jul 24 2013 |
4446 |
284.54 |
Jul 17 2013 |
3573 |
284.54 |
Jul 17 2013 |
4449 |
284.54 |
Jul 10 2013 |
3616 |
284.54 |
Jul 10 2013 |
4510 |
284.54 |
Jul 03 2013 |
3670 |
284.54 |
Jul 03 2013 |
4480 |
284.54 |
Jun 26 2013 |
3807 |
284.54 |
Jun 26 2013 |
4568 |
284.54 |
Jun 19 2013 |
3895 |
284.54 |
Jun 19 2013 |
4648 |
284.54 |
Jun 12 2013 |
3928 |
284.54 |
Jun 12 2013 |
4751 |
284.54 |
Jun 05 2013 |
3877 |
284.54 |
Jun 05 2013 |
4754 |
284.54 |
May 29 2013 |
3920 |
284.54 |
May 29 2013 |
4758 |
284.54 |
May 22 2013 |
4011 |
284.54 |
May 22 2013 |
4891 |
284.54 |
May 15 2013 |
4069 |
284.41 |
May 15 2013 |
4941 |
284.41 |
May 08 2013 |
4044 |
284.12 |
May 08 2013 |
4868 |
284.12 |
May 01 2013 |
4070 |
282.96 |
May 01 2013 |
4878 |
282.96 |