Mar 28 2024 |
1315 |
321.95 |
Mar 28 2024 |
2793 |
311.52 |
Mar 28 2024 |
3418 |
300.8 |
Mar 27 2024 |
1320 |
321.95 |
Mar 27 2024 |
2787 |
311.52 |
Mar 27 2024 |
3414 |
300.8 |
Mar 21 2024 |
1322 |
321.95 |
Mar 21 2024 |
2795 |
311.52 |
Mar 21 2024 |
3410 |
300.8 |
Mar 14 2024 |
1350 |
321.95 |
Mar 14 2024 |
2782 |
311.52 |
Mar 14 2024 |
3369 |
300.8 |
Mar 07 2024 |
1346 |
321.95 |
Mar 07 2024 |
2799 |
311.52 |
Mar 07 2024 |
3373 |
300.8 |
Feb 29 2024 |
1351 |
321.95 |
Feb 29 2024 |
2800 |
311.52 |
Feb 29 2024 |
3391 |
300.8 |
Feb 22 2024 |
1358 |
321.95 |
Feb 22 2024 |
2792 |
311.52 |
Feb 22 2024 |
3412 |
300.8 |
Feb 15 2024 |
1803 |
340.93 |
Feb 15 2024 |
2724 |
309.03 |
Feb 15 2024 |
3333 |
299.2 |
Feb 08 2024 |
1774 |
340.93 |
Feb 08 2024 |
2721 |
309.03 |
Feb 08 2024 |
3316 |
299.2 |
Feb 01 2024 |
1730 |
340.93 |
Feb 01 2024 |
2760 |
309.03 |
Feb 01 2024 |
3245 |
299.2 |
Jan 25 2024 |
1704 |
340.93 |
Jan 25 2024 |
2752 |
309.03 |
Jan 25 2024 |
3235 |
299.2 |
Jan 18 2024 |
1704 |
340.93 |
Jan 18 2024 |
2742 |
309.03 |
Jan 18 2024 |
3232 |
299.2 |
Jan 11 2024 |
1704 |
340.93 |
Jan 11 2024 |
2739 |
309.03 |
Jan 11 2024 |
3233 |
299.2 |
Jan 04 2024 |
1704 |
340.93 |
Jan 04 2024 |
2739 |
309.03 |
Jan 04 2024 |
3234 |
299.2 |
Dec 28 2023 |
1704 |
340.93 |
Dec 28 2023 |
2741 |
309.03 |
Dec 28 2023 |
3234 |
299.2 |
Dec 21 2023 |
1704 |
340.93 |
Dec 21 2023 |
2741 |
309.03 |
Dec 21 2023 |
3234 |
299.2 |
Dec 14 2023 |
1704 |
340.93 |
Dec 14 2023 |
2740 |
309.03 |
Dec 14 2023 |
3233 |
299.2 |
Dec 07 2023 |
1704 |
340.93 |
Dec 07 2023 |
2740 |
309.03 |
Dec 07 2023 |
3233 |
299.2 |
Nov 30 2023 |
1710 |
340.93 |
Nov 30 2023 |
2739 |
309.03 |
Nov 30 2023 |
3234 |
299.2 |
Nov 23 2023 |
1711 |
340.93 |
Nov 23 2023 |
2739 |
309.03 |
Nov 23 2023 |
3232 |
299.2 |
Nov 16 2023 |
1711 |
340.93 |
Nov 16 2023 |
2738 |
309.03 |
Nov 16 2023 |
3230 |
299.2 |
Nov 09 2023 |
1721 |
340.93 |
Nov 09 2023 |
2734 |
309.03 |
Nov 09 2023 |
3228 |
299.2 |
Nov 02 2023 |
1720 |
340.93 |
Nov 02 2023 |
2734 |
309.03 |
Nov 02 2023 |
3228 |
299.2 |
Oct 26 2023 |
1708 |
340.93 |
Oct 26 2023 |
2746 |
309.03 |
Oct 26 2023 |
3230 |
299.2 |
Oct 19 2023 |
1709 |
340.93 |
Oct 19 2023 |
2745 |
309.03 |
Oct 19 2023 |
3197 |
299.2 |
Oct 12 2023 |
1709 |
340.93 |
Oct 12 2023 |
2748 |
309.03 |
Oct 12 2023 |
3198 |
299.2 |
Oct 05 2023 |
1692 |
340.93 |
Oct 05 2023 |
2746 |
309.03 |
Oct 05 2023 |
3132 |
299.2 |
Sep 28 2023 |
1700 |
340.93 |
Sep 28 2023 |
2743 |
309.03 |
Sep 28 2023 |
3158 |
299.2 |
Sep 21 2023 |
1699 |
340.93 |
Sep 21 2023 |
2736 |
309.03 |
Sep 21 2023 |
3156 |
299.2 |
Sep 14 2023 |
1713 |
340.93 |
Sep 14 2023 |
2742 |
309.03 |
Sep 14 2023 |
3160 |
299.2 |
Sep 07 2023 |
1724 |
340.93 |
Sep 07 2023 |
2744 |
309.03 |
Sep 07 2023 |
3156 |
299.2 |
Aug 31 2023 |
1725 |
340.93 |
Aug 31 2023 |
2779 |
309.03 |
Aug 31 2023 |
3199 |
299.2 |
Aug 24 2023 |
1736 |
340.93 |
Aug 24 2023 |
2783 |
309.03 |
Aug 24 2023 |
3177 |
299.2 |
Aug 17 2023 |
1748 |
340.93 |
Aug 17 2023 |
2805 |
309.03 |
Aug 17 2023 |
3202 |
299.2 |
Aug 10 2023 |
1757 |
340.93 |
Aug 10 2023 |
2810 |
309.03 |
Aug 10 2023 |
3217 |
299.2 |
Aug 03 2023 |
1741 |
340.93 |
Aug 03 2023 |
2789 |
309.03 |
Aug 03 2023 |
3220 |
299.2 |
Jul 27 2023 |
1752 |
340.93 |
Jul 27 2023 |
2791 |
309.03 |
Jul 27 2023 |
3213 |
299.2 |
Jul 20 2023 |
1802 |
340.93 |
Jul 20 2023 |
3360 |
324.3 |
Jul 20 2023 |
4280 |
322.23 |
Jul 13 2023 |
2494 |
359.91 |
Jul 13 2023 |
3392 |
324.3 |
Jul 13 2023 |
4760 |
331.42 |
Jul 06 2023 |
2502 |
359.91 |
Jul 06 2023 |
3417 |
324.3 |
Jul 06 2023 |
4761 |
331.42 |
Jun 29 2023 |
2499 |
359.91 |
Jun 29 2023 |
3394 |
324.3 |
Jun 29 2023 |
4755 |
331.42 |
Jun 22 2023 |
2495 |
359.91 |
Jun 22 2023 |
3396 |
324.3 |
Jun 22 2023 |
4745 |
331.42 |
Jun 15 2023 |
2398 |
359.91 |
Jun 15 2023 |
3425 |
324.3 |
Jun 15 2023 |
4760 |
331.42 |
Jun 08 2023 |
2408 |
359.91 |
Jun 08 2023 |
3439 |
324.3 |
Jun 08 2023 |
4784 |
331.42 |
Jun 01 2023 |
2390 |
359.91 |
Jun 01 2023 |
3390 |
324.3 |
Jun 01 2023 |
4775 |
331.42 |
May 25 2023 |
2407 |
359.91 |
May 25 2023 |
3366 |
324.3 |
May 25 2023 |
4763 |
331.42 |
May 18 2023 |
2378 |
359.91 |
May 18 2023 |
3386 |
325.04 |
May 18 2023 |
4865 |
333.76 |
May 11 2023 |
2395 |
359.91 |
May 11 2023 |
3359 |
325.04 |
May 11 2023 |
4845 |
333.76 |
May 04 2023 |
2350 |
359.91 |
May 04 2023 |
3302 |
325.04 |
May 04 2023 |
4767 |
333.76 |
Apr 27 2023 |
2339 |
359.91 |
Apr 27 2023 |
3305 |
325.04 |
Apr 27 2023 |
4736 |
333.76 |
Apr 20 2023 |
2226 |
359.91 |
Apr 20 2023 |
3275 |
325.04 |
Apr 20 2023 |
4694 |
333.76 |
Apr 13 2023 |
2240 |
359.91 |
Apr 13 2023 |
3255 |
325.04 |
Apr 13 2023 |
4661 |
333.76 |
Apr 06 2023 |
2207 |
359.91 |
Apr 06 2023 |
3250 |
325.04 |
Apr 06 2023 |
4647 |
333.76 |
Mar 30 2023 |
2155 |
359.91 |
Mar 30 2023 |
3240 |
325.04 |
Mar 30 2023 |
4642 |
333.76 |
Mar 23 2023 |
2186 |
359.91 |
Mar 23 2023 |
3200 |
325.04 |
Mar 23 2023 |
4609 |
333.76 |
Mar 16 2023 |
2176 |
359.91 |
Mar 16 2023 |
3178 |
325.04 |
Mar 16 2023 |
4578 |
333.76 |
Mar 09 2023 |
2161 |
359.91 |
Mar 09 2023 |
3158 |
325.04 |
Mar 09 2023 |
4537 |
333.76 |
Mar 02 2023 |
2158 |
359.91 |
Mar 02 2023 |
3135 |
325.04 |
Mar 02 2023 |
4515 |
333.76 |
Feb 23 2023 |
2157 |
359.91 |
Feb 23 2023 |
3129 |
325.04 |
Feb 23 2023 |
4511 |
333.76 |
Feb 16 2023 |
2147 |
359.91 |
Feb 16 2023 |
3112 |
325.04 |
Feb 16 2023 |
4456 |
333.76 |
Feb 09 2023 |
2052 |
359.91 |
Feb 09 2023 |
3103 |
325.04 |
Feb 09 2023 |
4452 |
333.76 |
Feb 02 2023 |
2026 |
359.91 |
Feb 02 2023 |
3082 |
325.04 |
Feb 02 2023 |
4434 |
333.76 |
Jan 26 2023 |
2008 |
359.91 |
Jan 26 2023 |
3073 |
325.04 |
Jan 26 2023 |
4425 |
333.76 |
Jan 19 2023 |
2008 |
359.91 |
Jan 19 2023 |
3067 |
325.04 |
Jan 19 2023 |
4414 |
333.76 |
Jan 12 2023 |
2008 |
359.91 |
Jan 12 2023 |
3067 |
325.04 |
Jan 12 2023 |
4415 |
333.76 |
Jan 05 2023 |
2008 |
359.91 |
Jan 05 2023 |
3067 |
325.04 |
Jan 05 2023 |
4415 |
333.76 |
Dec 29 2022 |
2008 |
359.91 |
Dec 29 2022 |
3067 |
325.04 |
Dec 29 2022 |
4415 |
333.76 |
Dec 22 2022 |
2008 |
359.91 |
Dec 22 2022 |
3067 |
325.04 |
Dec 22 2022 |
4415 |
333.76 |
Dec 15 2022 |
2010 |
359.91 |
Dec 15 2022 |
3067 |
325.04 |
Dec 15 2022 |
4412 |
333.76 |
Dec 08 2022 |
2010 |
359.91 |
Dec 08 2022 |
3063 |
325.04 |
Dec 08 2022 |
4409 |
333.76 |
Dec 01 2022 |
2010 |
359.91 |
Dec 01 2022 |
3063 |
325.04 |
Dec 01 2022 |
4409 |
333.76 |
Nov 24 2022 |
2010 |
359.91 |
Nov 24 2022 |
3063 |
325.04 |
Nov 24 2022 |
4409 |
333.76 |
Nov 17 2022 |
2009 |
359.91 |
Nov 17 2022 |
3063 |
325.04 |
Nov 17 2022 |
4412 |
333.76 |
Nov 10 2022 |
2009 |
359.91 |
Nov 10 2022 |
3063 |
325.04 |
Nov 10 2022 |
4413 |
333.76 |
Nov 03 2022 |
2009 |
359.91 |
Nov 03 2022 |
3055 |
325.04 |
Nov 03 2022 |
4404 |
333.76 |
Oct 27 2022 |
2009 |
359.91 |
Oct 27 2022 |
3052 |
325.04 |
Oct 27 2022 |
4397 |
333.76 |
Oct 20 2022 |
2012 |
359.91 |
Oct 20 2022 |
3052 |
325.04 |
Oct 20 2022 |
4399 |
333.76 |
Oct 13 2022 |
1990 |
359.91 |
Oct 13 2022 |
3052 |
325.04 |
Oct 13 2022 |
4397 |
333.76 |
Oct 06 2022 |
1967 |
359.91 |
Oct 06 2022 |
3053 |
325.04 |
Oct 06 2022 |
4395 |
333.76 |
Sep 29 2022 |
1945 |
359.91 |
Sep 29 2022 |
3058 |
325.04 |
Sep 29 2022 |
4397 |
333.76 |
Sep 22 2022 |
1937 |
359.91 |
Sep 22 2022 |
3057 |
325.04 |
Sep 22 2022 |
4397 |
333.76 |
Sep 15 2022 |
1931 |
359.91 |
Sep 15 2022 |
3050 |
325.04 |
Sep 15 2022 |
4393 |
333.76 |
Sep 08 2022 |
1937 |
359.91 |
Sep 08 2022 |
3035 |
325.04 |
Sep 08 2022 |
4382 |
333.76 |
Sep 01 2022 |
1924 |
359.91 |
Sep 01 2022 |
2986 |
325.04 |
Sep 01 2022 |
4329 |
333.76 |
Aug 25 2022 |
1923 |
359.91 |
Aug 25 2022 |
2956 |
325.04 |
Aug 25 2022 |
4294 |
333.76 |
Aug 18 2022 |
1931 |
359.91 |
Aug 18 2022 |
2951 |
325.04 |
Aug 18 2022 |
4269 |
333.76 |
Aug 11 2022 |
1927 |
359.91 |
Aug 11 2022 |
2164 |
365.51 |
Aug 11 2022 |
5635 |
363.65 |
Aug 04 2022 |
1908 |
359.91 |
Aug 04 2022 |
2090 |
363.41 |
Aug 04 2022 |
5550 |
362.24 |
Jul 28 2022 |
1906 |
359.91 |
Jul 28 2022 |
2056 |
363.11 |
Jul 28 2022 |
2554 |
361.51 |
Jul 21 2022 |
1874 |
359.91 |
Jul 21 2022 |
2045 |
363.11 |
Jul 21 2022 |
2548 |
361.51 |
Jul 14 2022 |
1868 |
359.91 |
Jul 14 2022 |
2037 |
363.11 |
Jul 14 2022 |
2561 |
361.51 |
Jul 07 2022 |
1863 |
359.91 |
Jul 07 2022 |
2024 |
363.11 |
Jul 07 2022 |
2504 |
361.51 |
Jun 30 2022 |
1858 |
359.91 |
Jun 30 2022 |
2027 |
363.11 |
Jun 30 2022 |
2501 |
361.51 |
Jun 23 2022 |
1856 |
359.91 |
Jun 23 2022 |
2027 |
363.11 |
Jun 23 2022 |
2494 |
361.51 |
Jun 16 2022 |
1846 |
359.91 |
Jun 16 2022 |
2041 |
363.11 |
Jun 16 2022 |
2494 |
361.51 |
Jun 09 2022 |
1806 |
359.91 |
Jun 09 2022 |
2033 |
363.11 |
Jun 09 2022 |
2546 |
361.51 |
Jun 02 2022 |
1756 |
359.91 |
Jun 02 2022 |
2022 |
363.11 |
Jun 02 2022 |
2529 |
361.51 |
May 26 2022 |
1739 |
359.91 |
May 26 2022 |
2014 |
363.11 |
May 26 2022 |
2521 |
361.51 |
May 19 2022 |
1746 |
359.91 |
May 19 2022 |
1966 |
363.11 |
May 19 2022 |
2516 |
361.51 |
May 12 2022 |
1739 |
359.91 |
May 12 2022 |
1963 |
363.11 |
May 12 2022 |
2493 |
361.51 |
May 05 2022 |
1647 |
359.91 |
May 05 2022 |
1957 |
363.11 |
May 05 2022 |
2313 |
361.51 |
Apr 28 2022 |
1793 |
359.91 |
Apr 28 2022 |
1954 |
363.11 |
Apr 28 2022 |
2482 |
361.51 |
Apr 21 2022 |
1664 |
359.91 |
Apr 21 2022 |
1880 |
363.11 |
Apr 21 2022 |
2311 |
361.51 |
Apr 14 2022 |
1680 |
359.91 |
Apr 14 2022 |
1867 |
363.11 |
Apr 14 2022 |
2321 |
361.51 |
Apr 07 2022 |
1710 |
359.91 |
Apr 07 2022 |
1866 |
363.11 |
Apr 07 2022 |
2323 |
361.51 |
Mar 31 2022 |
1717 |
359.91 |
Mar 31 2022 |
1869 |
363.11 |
Mar 31 2022 |
2263 |
361.51 |
Mar 24 2022 |
1701 |
359.91 |
Mar 24 2022 |
1858 |
363.11 |
Mar 24 2022 |
2268 |
361.51 |
Mar 17 2022 |
1701 |
359.91 |
Mar 17 2022 |
1856 |
363.11 |
Mar 17 2022 |
2270 |
361.51 |
Mar 10 2022 |
1717 |
359.91 |
Mar 10 2022 |
1849 |
363.11 |
Mar 10 2022 |
2237 |
361.51 |
Mar 03 2022 |
1633 |
359.91 |
Mar 03 2022 |
1798 |
363.11 |
Mar 03 2022 |
2135 |
361.51 |
Sep 08 2017 |
34 |
227.08 |
Sep 08 2017 |
180 |
227.08 |
Sep 01 2017 |
54 |
176.46 |
Sep 01 2017 |
972 |
305.2 |
Sep 01 2017 |
123 |
252.61 |
Sep 01 2017 |
1498 |
302.53 |
Aug 25 2017 |
54 |
176.46 |
Aug 25 2017 |
1144 |
305.2 |
Aug 25 2017 |
125 |
252.61 |
Aug 25 2017 |
1640 |
302.53 |
Aug 18 2017 |
54 |
176.46 |
Aug 18 2017 |
1143 |
305.2 |
Aug 18 2017 |
129 |
252.61 |
Aug 18 2017 |
1657 |
302.53 |
Aug 11 2017 |
54 |
176.46 |
Aug 11 2017 |
1179 |
305.2 |
Aug 11 2017 |
129 |
252.61 |
Aug 11 2017 |
1697 |
302.53 |
Aug 04 2017 |
70 |
182.79 |
Aug 04 2017 |
898 |
295.88 |
Aug 04 2017 |
182 |
260.17 |
Aug 04 2017 |
472 |
265.25 |
Jul 28 2017 |
70 |
182.79 |
Jul 28 2017 |
1294 |
307.92 |
Jul 28 2017 |
178 |
260.17 |
Jul 28 2017 |
480 |
265.25 |
Jul 21 2017 |
71 |
182.79 |
Jul 21 2017 |
1331 |
307.92 |
Jul 21 2017 |
217 |
261.57 |
Jul 21 2017 |
440 |
261.09 |
Jul 14 2017 |
120 |
196.5 |
Jul 14 2017 |
1342 |
307.92 |
Jul 14 2017 |
222 |
261.57 |
Jul 14 2017 |
437 |
261.09 |
Jul 07 2017 |
119 |
196.5 |
Jul 07 2017 |
1355 |
307.92 |
Jul 07 2017 |
228 |
261.57 |
Jul 07 2017 |
438 |
261.09 |
Jun 30 2017 |
118 |
196.5 |
Jun 30 2017 |
1924 |
321.03 |
Jun 30 2017 |
232 |
261.57 |
Jun 30 2017 |
444 |
261.09 |
Jun 23 2017 |
120 |
196.89 |
Jun 23 2017 |
1990 |
321.03 |
Jun 23 2017 |
436 |
261.57 |
Jun 23 2017 |
433 |
261.09 |
Jun 16 2017 |
274 |
231.66 |
Jun 16 2017 |
1386 |
307.36 |
Jun 16 2017 |
739 |
276.91 |
Jun 16 2017 |
432 |
261.09 |
Jun 09 2017 |
276 |
231.66 |
Jun 09 2017 |
1231 |
307.36 |
Jun 09 2017 |
769 |
276.91 |
Jun 09 2017 |
421 |
261.09 |
Jun 02 2017 |
274 |
231.66 |
Jun 02 2017 |
1341 |
307.36 |
Jun 02 2017 |
773 |
276.91 |
Jun 02 2017 |
475 |
261.09 |
May 26 2017 |
121 |
196.55 |
May 26 2017 |
724 |
287.2 |
May 26 2017 |
541 |
263.79 |
May 26 2017 |
472 |
261.09 |
May 19 2017 |
125 |
196.55 |
May 19 2017 |
736 |
287.2 |
May 19 2017 |
533 |
263.79 |
May 19 2017 |
478 |
261.09 |
May 12 2017 |
124 |
196.55 |
May 12 2017 |
739 |
287.2 |
May 12 2017 |
550 |
263.79 |
May 12 2017 |
476 |
261.09 |
May 05 2017 |
119 |
191.13 |
May 05 2017 |
595 |
281.34 |
May 05 2017 |
567 |
263.79 |
May 05 2017 |
511 |
261.09 |
Apr 28 2017 |
105 |
189.88 |
Apr 28 2017 |
530 |
277.13 |
Apr 28 2017 |
530 |
263.79 |
Apr 28 2017 |
524 |
261.09 |
Apr 21 2017 |
105 |
189.88 |
Apr 21 2017 |
424 |
269.14 |
Apr 21 2017 |
552 |
263.79 |
Apr 21 2017 |
541 |
261.09 |
Apr 14 2017 |
115 |
189.88 |
Apr 14 2017 |
438 |
269.14 |
Apr 14 2017 |
559 |
263.79 |
Apr 14 2017 |
543 |
261.09 |
Apr 07 2017 |
111 |
189.88 |
Apr 07 2017 |
434 |
269.14 |
Apr 07 2017 |
585 |
263.79 |
Apr 07 2017 |
471 |
261.09 |
Mar 31 2017 |
114 |
189.88 |
Mar 31 2017 |
431 |
269.14 |
Mar 31 2017 |
600 |
263.79 |
Mar 31 2017 |
481 |
261.09 |
Mar 24 2017 |
103 |
189.88 |
Mar 24 2017 |
424 |
269.14 |
Mar 24 2017 |
591 |
263.79 |
Mar 24 2017 |
472 |
261.09 |
Mar 17 2017 |
103 |
189.88 |
Mar 17 2017 |
429 |
269.14 |
Mar 17 2017 |
603 |
263.79 |
Mar 17 2017 |
475 |
261.09 |
Mar 10 2017 |
102 |
189.88 |
Mar 10 2017 |
425 |
269.14 |
Mar 10 2017 |
608 |
263.79 |
Mar 10 2017 |
487 |
261.09 |
Mar 03 2017 |
101 |
189.88 |
Mar 03 2017 |
426 |
269.14 |
Mar 03 2017 |
601 |
263.79 |
Mar 03 2017 |
493 |
261.09 |
Feb 24 2017 |
101 |
189.88 |
Feb 24 2017 |
447 |
269.14 |
Feb 24 2017 |
618 |
263.79 |
Feb 24 2017 |
508 |
261.09 |
Feb 17 2017 |
101 |
189.88 |
Feb 17 2017 |
452 |
269.14 |
Feb 17 2017 |
577 |
263.79 |
Feb 17 2017 |
511 |
261.09 |
Feb 10 2017 |
103 |
189.88 |
Feb 10 2017 |
462 |
269.14 |
Feb 10 2017 |
577 |
263.79 |
Feb 10 2017 |
513 |
261.09 |
Feb 03 2017 |
103 |
189.88 |
Feb 03 2017 |
464 |
269.14 |
Feb 03 2017 |
576 |
263.79 |
Feb 03 2017 |
513 |
261.09 |
Jan 27 2017 |
103 |
189.88 |
Jan 27 2017 |
464 |
269.14 |
Jan 27 2017 |
575 |
263.79 |
Jan 27 2017 |
515 |
261.09 |
Jan 20 2017 |
103 |
189.88 |
Jan 20 2017 |
465 |
269.14 |
Jan 20 2017 |
574 |
263.79 |
Jan 20 2017 |
516 |
261.09 |
Jan 13 2017 |
103 |
189.88 |
Jan 13 2017 |
465 |
269.14 |
Jan 13 2017 |
574 |
263.79 |
Jan 13 2017 |
516 |
261.09 |
Jan 06 2017 |
103 |
189.88 |
Jan 06 2017 |
465 |
269.14 |
Jan 06 2017 |
577 |
263.79 |
Jan 06 2017 |
518 |
261.09 |
Dec 30 2016 |
103 |
189.88 |
Dec 30 2016 |
465 |
269.14 |
Dec 30 2016 |
578 |
263.79 |
Dec 30 2016 |
519 |
261.09 |
Dec 23 2016 |
103 |
189.88 |
Dec 23 2016 |
465 |
269.14 |
Dec 23 2016 |
578 |
263.79 |
Dec 23 2016 |
519 |
261.09 |
Dec 16 2016 |
103 |
189.88 |
Dec 16 2016 |
465 |
269.14 |
Dec 16 2016 |
578 |
263.79 |
Dec 16 2016 |
519 |
261.09 |
Dec 09 2016 |
103 |
189.88 |
Dec 09 2016 |
465 |
269.14 |
Dec 09 2016 |
578 |
263.79 |
Dec 09 2016 |
519 |
261.09 |
Dec 02 2016 |
103 |
189.88 |
Dec 02 2016 |
465 |
269.14 |
Dec 02 2016 |
578 |
263.79 |
Dec 02 2016 |
519 |
261.09 |
Nov 25 2016 |
103 |
189.88 |
Nov 25 2016 |
465 |
269.14 |
Nov 25 2016 |
578 |
263.79 |
Nov 25 2016 |
519 |
261.09 |
Nov 18 2016 |
103 |
189.88 |
Nov 18 2016 |
465 |
269.14 |
Nov 18 2016 |
578 |
263.79 |
Nov 18 2016 |
519 |
261.09 |
Nov 11 2016 |
103 |
189.88 |
Nov 11 2016 |
464 |
269.14 |
Nov 11 2016 |
578 |
263.79 |
Nov 11 2016 |
519 |
261.09 |
Nov 04 2016 |
103 |
189.88 |
Nov 04 2016 |
464 |
269.14 |
Nov 04 2016 |
578 |
263.79 |
Nov 04 2016 |
519 |
261.09 |
Oct 28 2016 |
103 |
189.88 |
Oct 28 2016 |
463 |
269.14 |
Oct 28 2016 |
578 |
263.79 |
Oct 28 2016 |
518 |
261.09 |
Oct 21 2016 |
103 |
189.88 |
Oct 21 2016 |
464 |
269.14 |
Oct 21 2016 |
580 |
263.79 |
Oct 21 2016 |
519 |
261.09 |
Oct 14 2016 |
103 |
189.88 |
Oct 14 2016 |
465 |
269.14 |
Oct 14 2016 |
585 |
263.79 |
Oct 14 2016 |
521 |
261.09 |
Oct 07 2016 |
103 |
189.88 |
Oct 07 2016 |
467 |
269.14 |
Oct 07 2016 |
585 |
263.79 |
Oct 07 2016 |
522 |
261.09 |
Sep 30 2016 |
103 |
189.88 |
Sep 30 2016 |
467 |
269.14 |
Sep 30 2016 |
586 |
263.79 |
Sep 30 2016 |
521 |
261.09 |
Sep 23 2016 |
103 |
189.88 |
Sep 23 2016 |
466 |
269.14 |
Sep 23 2016 |
586 |
263.79 |
Sep 23 2016 |
521 |
261.09 |
Sep 16 2016 |
103 |
189.88 |
Sep 16 2016 |
464 |
269.14 |
Sep 16 2016 |
595 |
263.79 |
Sep 16 2016 |
535 |
261.09 |
Sep 09 2016 |
102 |
189.88 |
Sep 09 2016 |
468 |
269.14 |
Sep 09 2016 |
964 |
279.23 |
Sep 09 2016 |
826 |
272.99 |
Sep 02 2016 |
117 |
192.61 |
Sep 02 2016 |
475 |
269.14 |
Sep 02 2016 |
937 |
276.91 |
Sep 02 2016 |
588 |
261.38 |
Aug 26 2016 |
113 |
192.61 |
Aug 26 2016 |
482 |
269.14 |
Aug 26 2016 |
941 |
276.91 |
Aug 26 2016 |
597 |
261.38 |
Aug 19 2016 |
114 |
192.61 |
Aug 19 2016 |
488 |
269.14 |
Aug 19 2016 |
951 |
276.91 |
Aug 19 2016 |
597 |
261.38 |
Aug 12 2016 |
142 |
192.61 |
Aug 12 2016 |
481 |
269.14 |
Aug 12 2016 |
969 |
276.91 |
Aug 12 2016 |
333 |
227.21 |
Aug 05 2016 |
133 |
191.55 |
Aug 05 2016 |
439 |
260 |
Aug 05 2016 |
1389 |
289.5 |
Aug 05 2016 |
571 |
238.88 |
Jul 29 2016 |
135 |
191.55 |
Jul 29 2016 |
374 |
257.26 |
Jul 29 2016 |
1395 |
289.5 |
Jul 29 2016 |
363 |
224.76 |
Jul 22 2016 |
142 |
191.55 |
Jul 22 2016 |
394 |
257.26 |
Jul 22 2016 |
2083 |
304.94 |
Jul 22 2016 |
368 |
224.76 |
Jun 22 2016 |
132 |
191.55 |
Jun 22 2016 |
443 |
259.09 |
Jun 22 2016 |
2288 |
306.74 |
Jun 22 2016 |
383 |
217.93 |
Jun 15 2016 |
140 |
191.55 |
Jun 15 2016 |
451 |
259.09 |
Jun 15 2016 |
2336 |
306.74 |
Jun 15 2016 |
387 |
217.93 |
Jun 08 2016 |
140 |
191.55 |
Jun 08 2016 |
431 |
259.09 |
Jun 08 2016 |
2008 |
298.82 |
Jun 08 2016 |
381 |
217.93 |
Jun 01 2016 |
149 |
192.2 |
Jun 01 2016 |
537 |
264.01 |
Jun 01 2016 |
2770 |
313.74 |
Jun 01 2016 |
406 |
216.56 |
May 25 2016 |
148 |
192.2 |
May 25 2016 |
540 |
264.01 |
May 25 2016 |
2817 |
313.74 |
May 25 2016 |
420 |
216.56 |
May 18 2016 |
141 |
191.88 |
May 18 2016 |
542 |
264.01 |
May 18 2016 |
2850 |
313.74 |
May 18 2016 |
415 |
216.56 |
May 11 2016 |
133 |
191.88 |
May 11 2016 |
531 |
264.01 |
May 11 2016 |
1867 |
293.21 |
May 11 2016 |
383 |
216.56 |
May 04 2016 |
147 |
194 |
May 04 2016 |
542 |
265.33 |
May 04 2016 |
1826 |
293.21 |
May 04 2016 |
488 |
223.67 |
Apr 27 2016 |
192 |
196.02 |
Apr 27 2016 |
686 |
271.77 |
Apr 27 2016 |
2218 |
300.95 |
Apr 27 2016 |
426 |
217.16 |
Apr 20 2016 |
213 |
196.02 |
Apr 20 2016 |
717 |
271.77 |
Apr 20 2016 |
1696 |
286.3 |
Apr 20 2016 |
470 |
217.16 |
Apr 13 2016 |
232 |
196.02 |
Apr 13 2016 |
745 |
271.77 |
Apr 13 2016 |
1677 |
286.3 |
Apr 13 2016 |
476 |
217.16 |
Apr 06 2016 |
232 |
196.02 |
Apr 06 2016 |
771 |
271.77 |
Apr 06 2016 |
1704 |
286.3 |
Apr 06 2016 |
468 |
217.16 |
Mar 30 2016 |
225 |
196.02 |
Mar 30 2016 |
769 |
271.77 |
Mar 30 2016 |
1677 |
286.3 |
Mar 30 2016 |
462 |
217.16 |
Mar 23 2016 |
229 |
196.02 |
Mar 23 2016 |
799 |
271.77 |
Mar 23 2016 |
1679 |
286.3 |
Mar 23 2016 |
466 |
217.16 |
Mar 16 2016 |
229 |
196.29 |
Mar 16 2016 |
934 |
277.01 |
Mar 16 2016 |
1632 |
286.3 |
Mar 16 2016 |
483 |
219.27 |
Mar 09 2016 |
233 |
196.29 |
Mar 09 2016 |
953 |
277.01 |
Mar 09 2016 |
1641 |
286.3 |
Mar 09 2016 |
490 |
219.27 |
Mar 02 2016 |
233 |
196.29 |
Mar 02 2016 |
938 |
277.01 |
Mar 02 2016 |
1626 |
286.3 |
Mar 02 2016 |
487 |
219.27 |
Feb 24 2016 |
232 |
196.29 |
Feb 24 2016 |
939 |
277.01 |
Feb 24 2016 |
1626 |
286.3 |
Feb 24 2016 |
493 |
219.27 |
Feb 17 2016 |
232 |
196.29 |
Feb 17 2016 |
955 |
277.01 |
Feb 17 2016 |
1639 |
286.3 |
Feb 17 2016 |
497 |
219.27 |
Feb 10 2016 |
234 |
196.29 |
Feb 10 2016 |
973 |
277.01 |
Feb 10 2016 |
1659 |
286.3 |
Feb 10 2016 |
497 |
219.27 |
Feb 03 2016 |
234 |
196.29 |
Feb 03 2016 |
980 |
277.01 |
Feb 03 2016 |
1668 |
286.3 |
Feb 03 2016 |
498 |
219.27 |
Jan 27 2016 |
234 |
196.29 |
Jan 27 2016 |
995 |
277.01 |
Jan 27 2016 |
1670 |
286.3 |
Jan 27 2016 |
499 |
219.27 |
Jan 20 2016 |
234 |
196.29 |
Jan 20 2016 |
1000 |
277.01 |
Jan 20 2016 |
1672 |
286.3 |
Jan 20 2016 |
499 |
219.27 |
Jan 13 2016 |
234 |
196.29 |
Jan 13 2016 |
999 |
277.01 |
Jan 13 2016 |
1676 |
286.3 |
Jan 13 2016 |
499 |
219.27 |
Jan 06 2016 |
234 |
196.29 |
Jan 06 2016 |
999 |
277.01 |
Jan 06 2016 |
1677 |
286.3 |
Jan 06 2016 |
499 |
219.27 |
Dec 30 2015 |
234 |
196.29 |
Dec 30 2015 |
999 |
277.01 |
Dec 30 2015 |
1675 |
286.3 |
Dec 30 2015 |
499 |
219.27 |
Dec 23 2015 |
234 |
196.29 |
Dec 23 2015 |
999 |
277.01 |
Dec 23 2015 |
1675 |
286.3 |
Dec 23 2015 |
499 |
219.27 |
Dec 16 2015 |
234 |
196.29 |
Dec 16 2015 |
999 |
277.01 |
Dec 16 2015 |
1675 |
286.3 |
Dec 16 2015 |
499 |
219.27 |
Dec 09 2015 |
234 |
196.29 |
Dec 09 2015 |
999 |
277.01 |
Dec 09 2015 |
1676 |
286.3 |
Dec 09 2015 |
500 |
219.27 |
Dec 02 2015 |
234 |
196.29 |
Dec 02 2015 |
999 |
277.01 |
Dec 02 2015 |
1676 |
286.3 |
Dec 02 2015 |
500 |
219.27 |
Nov 25 2015 |
234 |
196.29 |
Nov 25 2015 |
999 |
277.01 |
Nov 25 2015 |
1676 |
286.3 |
Nov 25 2015 |
500 |
219.27 |
Nov 18 2015 |
234 |
196.29 |
Nov 18 2015 |
999 |
277.01 |
Nov 18 2015 |
1676 |
286.3 |
Nov 18 2015 |
500 |
219.27 |
Nov 11 2015 |
234 |
196.29 |
Nov 11 2015 |
1000 |
277.01 |
Nov 11 2015 |
1676 |
286.3 |
Nov 11 2015 |
500 |
219.27 |
Nov 04 2015 |
234 |
196.29 |
Nov 04 2015 |
1000 |
277.01 |
Nov 04 2015 |
1676 |
286.3 |
Nov 04 2015 |
500 |
219.27 |
Oct 28 2015 |
234 |
196.29 |
Oct 28 2015 |
1000 |
277.01 |
Oct 28 2015 |
1672 |
286.3 |
Oct 28 2015 |
499 |
219.27 |
Oct 21 2015 |
234 |
196.29 |
Oct 21 2015 |
999 |
277.01 |
Oct 21 2015 |
1677 |
286.3 |
Oct 21 2015 |
499 |
219.27 |
Oct 14 2015 |
234 |
196.29 |
Oct 14 2015 |
1000 |
277.01 |
Oct 14 2015 |
1676 |
286.3 |
Oct 14 2015 |
499 |
219.27 |
Oct 07 2015 |
234 |
196.29 |
Oct 07 2015 |
997 |
277.01 |
Oct 07 2015 |
1673 |
286.3 |
Oct 07 2015 |
499 |
219.27 |
Sep 30 2015 |
238 |
196.29 |
Sep 30 2015 |
996 |
277.01 |
Sep 30 2015 |
1675 |
286.3 |
Sep 30 2015 |
504 |
219.27 |
Sep 23 2015 |
238 |
196.29 |
Sep 23 2015 |
998 |
277.01 |
Sep 23 2015 |
1678 |
286.3 |
Sep 23 2015 |
509 |
219.27 |
Sep 16 2015 |
238 |
196.29 |
Sep 16 2015 |
994 |
277.01 |
Sep 16 2015 |
1686 |
286.3 |
Sep 16 2015 |
511 |
219.27 |
Sep 09 2015 |
238 |
196.29 |
Sep 09 2015 |
991 |
277.01 |
Sep 09 2015 |
1697 |
286.3 |
Sep 09 2015 |
524 |
219.27 |
Sep 02 2015 |
289 |
204 |
Sep 02 2015 |
1008 |
277.01 |
Sep 02 2015 |
2326 |
301.59 |
Sep 02 2015 |
1100 |
247.39 |
Aug 26 2015 |
341 |
209.04 |
Aug 26 2015 |
825 |
268.54 |
Aug 26 2015 |
2649 |
306.78 |
Aug 26 2015 |
1285 |
253.54 |
Aug 19 2015 |
342 |
209.04 |
Aug 19 2015 |
850 |
268.54 |
Aug 19 2015 |
2661 |
306.78 |
Aug 19 2015 |
1288 |
253.54 |
Aug 12 2015 |
337 |
209.04 |
Aug 12 2015 |
793 |
268.54 |
Aug 12 2015 |
2703 |
306.78 |
Aug 12 2015 |
1105 |
248.58 |
Aug 05 2015 |
337 |
209.04 |
Aug 05 2015 |
587 |
257.92 |
Aug 05 2015 |
2719 |
306.78 |
Aug 05 2015 |
754 |
233.94 |
Jul 29 2015 |
383 |
212.55 |
Jul 29 2015 |
630 |
259.96 |
Jul 29 2015 |
3314 |
317.65 |
Jul 29 2015 |
941 |
241.87 |
Jul 22 2015 |
387 |
212.55 |
Jul 22 2015 |
630 |
259.96 |
Jul 22 2015 |
3302 |
317.65 |
Jul 22 2015 |
928 |
241.87 |
Jul 15 2015 |
536 |
221.14 |
Jul 15 2015 |
682 |
259.96 |
Jul 15 2015 |
2032 |
290.75 |
Jul 15 2015 |
968 |
241.87 |
Jul 08 2015 |
559 |
221.14 |
Jul 08 2015 |
691 |
259.96 |
Jul 08 2015 |
2089 |
290.75 |
Jul 08 2015 |
1007 |
241.87 |
Jul 01 2015 |
570 |
221.14 |
Jul 01 2015 |
705 |
259.96 |
Jul 01 2015 |
2120 |
290.75 |
Jul 01 2015 |
715 |
229.44 |
Jun 24 2015 |
603 |
223.52 |
Jun 24 2015 |
724 |
259.96 |
Jun 24 2015 |
2157 |
290.75 |
Jun 24 2015 |
717 |
229.44 |
Jun 17 2015 |
617 |
223.52 |
Jun 17 2015 |
721 |
259.96 |
Jun 17 2015 |
1970 |
286.52 |
Jun 17 2015 |
490 |
216.87 |
Jun 10 2015 |
620 |
223.52 |
Jun 10 2015 |
733 |
259.96 |
Jun 10 2015 |
1998 |
286.52 |
Jun 10 2015 |
477 |
216.87 |
Jun 03 2015 |
625 |
223.52 |
Jun 03 2015 |
810 |
259.96 |
Jun 03 2015 |
2012 |
286.52 |
Jun 03 2015 |
528 |
216.87 |
May 27 2015 |
629 |
223.52 |
May 27 2015 |
743 |
257.03 |
May 27 2015 |
1650 |
277.81 |
May 27 2015 |
488 |
216.87 |
May 20 2015 |
721 |
230.18 |
May 20 2015 |
740 |
256.34 |
May 20 2015 |
1689 |
277.81 |
May 20 2015 |
1095 |
243.18 |
May 13 2015 |
712 |
230.18 |
May 13 2015 |
768 |
256.34 |
May 13 2015 |
1762 |
279.23 |
May 13 2015 |
919 |
237.37 |
May 06 2015 |
815 |
239.98 |
May 06 2015 |
728 |
256.34 |
May 06 2015 |
2068 |
288.75 |
May 06 2015 |
1284 |
252 |
Apr 29 2015 |
771 |
234.54 |
Apr 29 2015 |
793 |
256.34 |
Apr 29 2015 |
2450 |
296.15 |
Apr 29 2015 |
1334 |
252 |
Apr 22 2015 |
755 |
234.54 |
Apr 22 2015 |
807 |
256.34 |
Apr 22 2015 |
2465 |
296.15 |
Apr 22 2015 |
1351 |
252 |
Apr 15 2015 |
750 |
234.54 |
Apr 15 2015 |
751 |
253.67 |
Apr 15 2015 |
2462 |
296.15 |
Apr 15 2015 |
1158 |
245.2 |
Apr 08 2015 |
751 |
234.54 |
Apr 08 2015 |
843 |
256.23 |
Apr 08 2015 |
2506 |
296.15 |
Apr 08 2015 |
1235 |
247.45 |
Apr 01 2015 |
748 |
234.54 |
Apr 01 2015 |
977 |
260.12 |
Apr 01 2015 |
2538 |
296.15 |
Apr 01 2015 |
1378 |
250.66 |
Mar 25 2015 |
743 |
234.54 |
Mar 25 2015 |
951 |
260.12 |
Mar 25 2015 |
2498 |
296.15 |
Mar 25 2015 |
1352 |
250.66 |
Mar 18 2015 |
730 |
234.54 |
Mar 18 2015 |
1185 |
268.64 |
Mar 18 2015 |
1824 |
279.87 |
Mar 18 2015 |
1512 |
254.17 |
Mar 11 2015 |
751 |
234.54 |
Mar 11 2015 |
1230 |
268.64 |
Mar 11 2015 |
1842 |
279.87 |
Mar 11 2015 |
1644 |
254.17 |
Mar 04 2015 |
753 |
234.54 |
Mar 04 2015 |
1262 |
268.64 |
Mar 04 2015 |
1880 |
279.87 |
Mar 04 2015 |
1659 |
254.17 |
Feb 25 2015 |
753 |
234.54 |
Feb 25 2015 |
1281 |
268.64 |
Feb 25 2015 |
1891 |
279.87 |
Feb 25 2015 |
1685 |
254.17 |
Feb 18 2015 |
759 |
234.54 |
Feb 18 2015 |
1340 |
268.64 |
Feb 18 2015 |
1915 |
279.87 |
Feb 18 2015 |
1714 |
254.17 |
Feb 11 2015 |
761 |
234.54 |
Feb 11 2015 |
1348 |
268.64 |
Feb 11 2015 |
1928 |
279.87 |
Feb 11 2015 |
1722 |
254.17 |
Feb 04 2015 |
761 |
234.54 |
Feb 04 2015 |
1352 |
268.64 |
Feb 04 2015 |
1938 |
279.87 |
Feb 04 2015 |
1726 |
254.17 |
Jan 28 2015 |
761 |
234.54 |
Jan 28 2015 |
1359 |
268.64 |
Jan 28 2015 |
1945 |
279.87 |
Jan 28 2015 |
1725 |
254.17 |
Jan 21 2015 |
760 |
234.54 |
Jan 21 2015 |
1367 |
268.64 |
Jan 21 2015 |
1954 |
279.87 |
Jan 21 2015 |
1733 |
254.17 |
Jan 14 2015 |
760 |
234.54 |
Jan 14 2015 |
1369 |
268.64 |
Jan 14 2015 |
1960 |
279.87 |
Jan 14 2015 |
1740 |
254.17 |
Jan 07 2015 |
760 |
234.54 |
Jan 07 2015 |
1369 |
268.64 |
Jan 07 2015 |
1957 |
279.87 |
Jan 07 2015 |
1740 |
254.17 |
Dec 31 2014 |
759 |
234.54 |
Dec 31 2014 |
1369 |
268.64 |
Dec 31 2014 |
1957 |
279.87 |
Dec 31 2014 |
1741 |
254.17 |
Dec 24 2014 |
759 |
234.54 |
Dec 24 2014 |
1369 |
268.64 |
Dec 24 2014 |
1957 |
279.87 |
Dec 24 2014 |
1741 |
254.17 |
Dec 17 2014 |
759 |
234.54 |
Dec 17 2014 |
1369 |
268.64 |
Dec 17 2014 |
1958 |
279.87 |
Dec 17 2014 |
1741 |
254.17 |
Dec 10 2014 |
759 |
234.54 |
Dec 10 2014 |
1369 |
268.64 |
Dec 10 2014 |
1958 |
279.87 |
Dec 10 2014 |
1741 |
254.17 |
Dec 03 2014 |
759 |
234.54 |
Dec 03 2014 |
1369 |
268.64 |
Dec 03 2014 |
1958 |
279.87 |
Dec 03 2014 |
1741 |
254.17 |
Nov 26 2014 |
759 |
234.54 |
Nov 26 2014 |
1369 |
268.64 |
Nov 26 2014 |
1958 |
279.87 |
Nov 26 2014 |
1741 |
254.17 |
Nov 19 2014 |
759 |
234.54 |
Nov 19 2014 |
1369 |
268.64 |
Nov 19 2014 |
1958 |
279.87 |
Nov 19 2014 |
1741 |
254.17 |
Nov 12 2014 |
759 |
234.54 |
Nov 12 2014 |
1369 |
268.64 |
Nov 12 2014 |
1958 |
279.87 |
Nov 12 2014 |
1741 |
254.17 |
Nov 05 2014 |
759 |
234.54 |
Nov 05 2014 |
1369 |
268.64 |
Nov 05 2014 |
1958 |
279.87 |
Nov 05 2014 |
1741 |
254.17 |
Oct 29 2014 |
759 |
234.54 |
Oct 29 2014 |
1369 |
268.64 |
Oct 29 2014 |
1958 |
279.87 |
Oct 29 2014 |
1742 |
254.17 |
Oct 22 2014 |
770 |
234.54 |
Oct 22 2014 |
1367 |
268.64 |
Oct 22 2014 |
1953 |
279.87 |
Oct 22 2014 |
1750 |
254.17 |
Oct 15 2014 |
770 |
234.54 |
Oct 15 2014 |
1367 |
268.64 |
Oct 15 2014 |
1952 |
279.87 |
Oct 15 2014 |
1747 |
254.17 |
Oct 08 2014 |
770 |
234.54 |
Oct 08 2014 |
1371 |
268.64 |
Oct 08 2014 |
1951 |
279.87 |
Oct 08 2014 |
1745 |
254.17 |
Oct 01 2014 |
768 |
234.54 |
Oct 01 2014 |
1372 |
268.64 |
Oct 01 2014 |
1958 |
279.87 |
Oct 01 2014 |
1740 |
254.17 |
Sep 24 2014 |
764 |
234.54 |
Sep 24 2014 |
1371 |
268.64 |
Sep 24 2014 |
1967 |
279.87 |
Sep 24 2014 |
1738 |
254.17 |
Sep 17 2014 |
762 |
234.54 |
Sep 17 2014 |
1362 |
268.64 |
Sep 17 2014 |
1998 |
279.87 |
Sep 17 2014 |
1745 |
254.17 |
Sep 10 2014 |
763 |
234.54 |
Sep 10 2014 |
1359 |
268.64 |
Sep 10 2014 |
1981 |
279.87 |
Sep 10 2014 |
1741 |
254.17 |
Sep 03 2014 |
760 |
234.54 |
Sep 03 2014 |
1357 |
268.64 |
Sep 03 2014 |
1994 |
279.87 |
Sep 03 2014 |
1763 |
254.17 |
Aug 27 2014 |
759 |
234.54 |
Aug 27 2014 |
1376 |
268.64 |
Aug 27 2014 |
2031 |
279.87 |
Aug 27 2014 |
1784 |
254.17 |
Aug 20 2014 |
760 |
234.54 |
Aug 20 2014 |
1390 |
268.64 |
Aug 20 2014 |
2041 |
279.87 |
Aug 20 2014 |
1791 |
254.17 |
Aug 13 2014 |
720 |
234.54 |
Aug 13 2014 |
1395 |
268.64 |
Aug 13 2014 |
2069 |
279.87 |
Aug 13 2014 |
1799 |
254.17 |
Aug 06 2014 |
710 |
234.54 |
Aug 06 2014 |
1432 |
268.64 |
Aug 06 2014 |
2084 |
279.87 |
Aug 06 2014 |
1796 |
254.17 |
Jul 30 2014 |
725 |
234.54 |
Jul 30 2014 |
1338 |
265.33 |
Jul 30 2014 |
2106 |
279.87 |
Jul 30 2014 |
1822 |
254.17 |
Jul 23 2014 |
599 |
228.36 |
Jul 23 2014 |
1417 |
268.25 |
Jul 23 2014 |
1877 |
275.43 |
Jul 23 2014 |
1723 |
252.17 |
Jul 16 2014 |
605 |
228.36 |
Jul 16 2014 |
1447 |
268.25 |
Jul 16 2014 |
1861 |
275.43 |
Jul 16 2014 |
1700 |
252.17 |
Jul 09 2014 |
509 |
223.67 |
Jul 09 2014 |
1465 |
268.25 |
Jul 09 2014 |
1914 |
275.43 |
Jul 09 2014 |
2245 |
261.89 |
Jul 02 2014 |
537 |
223.67 |
Jul 02 2014 |
1485 |
268.25 |
Jul 02 2014 |
1929 |
275.43 |
Jul 02 2014 |
2311 |
261.89 |
Jun 25 2014 |
507 |
223.67 |
Jun 25 2014 |
1690 |
273.11 |
Jun 25 2014 |
1986 |
275.43 |
Jun 25 2014 |
2178 |
259.26 |
Jun 18 2014 |
506 |
223.67 |
Jun 18 2014 |
1708 |
273.11 |
Jun 18 2014 |
2042 |
275.43 |
Jun 18 2014 |
2193 |
259.26 |
Jun 11 2014 |
535 |
223.67 |
Jun 11 2014 |
1730 |
273.11 |
Jun 11 2014 |
2083 |
275.43 |
Jun 11 2014 |
1822 |
252.39 |
Jun 04 2014 |
543 |
223.67 |
Jun 04 2014 |
1735 |
273.11 |
Jun 04 2014 |
2157 |
275.43 |
Jun 04 2014 |
1878 |
252.39 |
May 28 2014 |
541 |
223.67 |
May 28 2014 |
2322 |
286.7 |
May 28 2014 |
2177 |
275.43 |
May 28 2014 |
1967 |
253.46 |
May 21 2014 |
531 |
223.67 |
May 21 2014 |
1910 |
276.64 |
May 21 2014 |
2238 |
275.43 |
May 21 2014 |
1995 |
253.46 |
May 14 2014 |
547 |
223.67 |
May 14 2014 |
1938 |
276.64 |
May 14 2014 |
2263 |
275.43 |
May 14 2014 |
2023 |
253.46 |
May 07 2014 |
2432 |
289.18 |
May 07 2014 |
2662 |
283.5 |
May 07 2014 |
2747 |
266.19 |
Apr 30 2014 |
2576 |
289.18 |
Apr 30 2014 |
2813 |
283.5 |
Apr 30 2014 |
2865 |
266.19 |
Apr 23 2014 |
2655 |
289.18 |
Apr 23 2014 |
2925 |
284.72 |
Apr 23 2014 |
2924 |
266.19 |
Apr 16 2014 |
2651 |
289.18 |
Apr 16 2014 |
2910 |
284.72 |
Apr 16 2014 |
2263 |
254.63 |
Apr 09 2014 |
2792 |
289.18 |
Apr 09 2014 |
3467 |
294.07 |
Apr 09 2014 |
2831 |
263.74 |
Apr 02 2014 |
3256 |
297.62 |
Apr 02 2014 |
3518 |
294.07 |
Apr 02 2014 |
3248 |
271.45 |
Mar 26 2014 |
3234 |
297.62 |
Mar 26 2014 |
3589 |
294.07 |
Mar 26 2014 |
3279 |
271.45 |
Mar 19 2014 |
3228 |
297.62 |
Mar 19 2014 |
3628 |
294.07 |
Mar 19 2014 |
3324 |
271.45 |
Mar 12 2014 |
3257 |
297.62 |
Mar 12 2014 |
3650 |
294.07 |
Mar 12 2014 |
3345 |
271.45 |
Mar 05 2014 |
3241 |
297.62 |
Mar 05 2014 |
3675 |
294.07 |
Mar 05 2014 |
3367 |
271.45 |
Feb 26 2014 |
3357 |
299.19 |
Feb 26 2014 |
3697 |
294.07 |
Feb 26 2014 |
3856 |
278.57 |
Feb 19 2014 |
3414 |
299.19 |
Feb 19 2014 |
3721 |
294.07 |
Feb 19 2014 |
3892 |
278.57 |
Feb 12 2014 |
3423 |
299.19 |
Feb 12 2014 |
3717 |
294.07 |
Feb 12 2014 |
3892 |
278.57 |
Feb 05 2014 |
3452 |
299.19 |
Feb 05 2014 |
3775 |
294.07 |
Feb 05 2014 |
3934 |
278.57 |
Jan 29 2014 |
3448 |
299.19 |
Jan 29 2014 |
3811 |
294.07 |
Jan 29 2014 |
3952 |
278.57 |
Jan 22 2014 |
3447 |
299.19 |
Jan 22 2014 |
3828 |
294.07 |
Jan 22 2014 |
3956 |
278.57 |
Jan 15 2014 |
3448 |
299.19 |
Jan 15 2014 |
3842 |
294.07 |
Jan 15 2014 |
3964 |
278.57 |
Jan 08 2014 |
3448 |
299.19 |
Jan 08 2014 |
3847 |
294.07 |
Jan 08 2014 |
3971 |
278.57 |
Jan 01 2014 |
3448 |
299.19 |
Jan 01 2014 |
3848 |
294.07 |
Jan 01 2014 |
3973 |
278.57 |
Dec 25 2013 |
3448 |
299.19 |
Dec 25 2013 |
3848 |
294.07 |
Dec 25 2013 |
3973 |
278.57 |
Dec 18 2013 |
3448 |
299.19 |
Dec 18 2013 |
3848 |
294.07 |
Dec 18 2013 |
3973 |
278.57 |
Dec 11 2013 |
3448 |
299.19 |
Dec 11 2013 |
3848 |
294.07 |
Dec 11 2013 |
3973 |
278.57 |
Dec 04 2013 |
3448 |
299.19 |
Dec 04 2013 |
3848 |
294.07 |
Dec 04 2013 |
3973 |
278.57 |
Nov 27 2013 |
3448 |
299.19 |
Nov 27 2013 |
3848 |
294.07 |
Nov 27 2013 |
3973 |
278.57 |
Nov 20 2013 |
3448 |
299.19 |
Nov 20 2013 |
3848 |
294.07 |
Nov 20 2013 |
3974 |
278.57 |
Nov 13 2013 |
3448 |
299.19 |
Nov 13 2013 |
3848 |
294.07 |
Nov 13 2013 |
3974 |
278.57 |
Nov 06 2013 |
3448 |
299.19 |
Nov 06 2013 |
3848 |
294.07 |
Nov 06 2013 |
3974 |
278.57 |
Oct 30 2013 |
3448 |
299.19 |
Oct 30 2013 |
3848 |
294.07 |
Oct 30 2013 |
3973 |
278.57 |
Oct 23 2013 |
3447 |
299.19 |
Oct 23 2013 |
3848 |
294.07 |
Oct 23 2013 |
3972 |
278.57 |
Oct 16 2013 |
3465 |
299.19 |
Oct 16 2013 |
3839 |
294.07 |
Oct 16 2013 |
3973 |
278.57 |
Oct 09 2013 |
3458 |
299.19 |
Oct 09 2013 |
3848 |
294.07 |
Oct 09 2013 |
3989 |
278.57 |
Oct 02 2013 |
3463 |
299.19 |
Oct 02 2013 |
3845 |
294.07 |
Oct 02 2013 |
3993 |
278.57 |
Sep 25 2013 |
3453 |
299.19 |
Sep 25 2013 |
3820 |
294.07 |
Sep 25 2013 |
3993 |
278.57 |
Sep 18 2013 |
3428 |
299.19 |
Sep 18 2013 |
3803 |
294.07 |
Sep 18 2013 |
3965 |
278.57 |
Sep 11 2013 |
3456 |
299.19 |
Sep 11 2013 |
3797 |
294.07 |
Sep 11 2013 |
3971 |
278.57 |
Sep 04 2013 |
3472 |
299.19 |
Sep 04 2013 |
3828 |
294.07 |
Sep 04 2013 |
3993 |
278.57 |
Aug 28 2013 |
3467 |
299.19 |
Aug 28 2013 |
3857 |
294.07 |
Aug 28 2013 |
4030 |
278.57 |
Aug 21 2013 |
3477 |
299.19 |
Aug 21 2013 |
3911 |
294.07 |
Aug 21 2013 |
4077 |
278.57 |
Aug 14 2013 |
3484 |
299.19 |
Aug 14 2013 |
3944 |
294.07 |
Aug 14 2013 |
3920 |
278.57 |
Aug 07 2013 |
3476 |
299.19 |
Aug 07 2013 |
4021 |
294.07 |
Aug 07 2013 |
3983 |
278.57 |
Jul 31 2013 |
3557 |
299.19 |
Jul 31 2013 |
4077 |
294.07 |
Jul 31 2013 |
4031 |
278.57 |
Jul 24 2013 |
3555 |
299.19 |
Jul 24 2013 |
4106 |
294.07 |
Jul 24 2013 |
4051 |
278.57 |
Jul 17 2013 |
3575 |
299.19 |
Jul 17 2013 |
4126 |
294.07 |
Jul 17 2013 |
4054 |
278.57 |
Jul 10 2013 |
3612 |
299.19 |
Jul 10 2013 |
4184 |
294.07 |
Jul 10 2013 |
4102 |
278.57 |
Jul 03 2013 |
3621 |
299.19 |
Jul 03 2013 |
4249 |
294.07 |
Jul 03 2013 |
4080 |
278.57 |
Jun 26 2013 |
3628 |
299.19 |
Jun 26 2013 |
4385 |
294.07 |
Jun 26 2013 |
4159 |
278.57 |
Jun 19 2013 |
3691 |
299.19 |
Jun 19 2013 |
4469 |
294.07 |
Jun 19 2013 |
4234 |
278.57 |
Jun 12 2013 |
3749 |
299.19 |
Jun 12 2013 |
4502 |
294.07 |
Jun 12 2013 |
4339 |
278.57 |
Jun 05 2013 |
4813 |
318.48 |
Jun 05 2013 |
4446 |
294.07 |
Jun 05 2013 |
5431 |
294.05 |
May 29 2013 |
4028 |
286.55 |
May 29 2013 |
4887 |
286.55 |
May 22 2013 |
4130 |
286.55 |
May 22 2013 |
5029 |
286.55 |
May 15 2013 |
4186 |
286.55 |
May 15 2013 |
5085 |
286.55 |
May 08 2013 |
4166 |
286.55 |
May 08 2013 |
5044 |
286.55 |
May 01 2013 |
8099 |
338.03 |
May 01 2013 |
9803 |
338.03 |