| Apr 16 2024 |
153 |
214.22 |
| Apr 16 2024 |
154 |
202.27 |
| Apr 16 2024 |
150 |
169.71 |
| Apr 10 2024 |
152 |
214.22 |
| Apr 10 2024 |
157 |
202.27 |
| Apr 10 2024 |
151 |
169.71 |
| Apr 03 2024 |
149 |
214.22 |
| Apr 03 2024 |
152 |
202.27 |
| Apr 03 2024 |
157 |
169.71 |
| Mar 27 2024 |
154 |
214.22 |
| Mar 27 2024 |
158 |
202.27 |
| Mar 27 2024 |
174 |
169.71 |
| Mar 21 2024 |
155 |
214.22 |
| Mar 21 2024 |
165 |
202.27 |
| Mar 21 2024 |
170 |
169.71 |
| Mar 14 2024 |
155 |
214.22 |
| Mar 14 2024 |
169 |
202.27 |
| Mar 14 2024 |
168 |
169.71 |
| Mar 07 2024 |
154 |
214.22 |
| Mar 07 2024 |
169 |
202.27 |
| Mar 07 2024 |
169 |
169.71 |
| Feb 29 2024 |
152 |
214.22 |
| Feb 29 2024 |
169 |
202.27 |
| Feb 29 2024 |
168 |
169.71 |
| Feb 22 2024 |
154 |
214.22 |
| Feb 22 2024 |
170 |
202.27 |
| Feb 22 2024 |
171 |
169.71 |
| Feb 15 2024 |
156 |
214.22 |
| Feb 15 2024 |
174 |
202.27 |
| Feb 15 2024 |
153 |
169.71 |
| Feb 08 2024 |
161 |
214.22 |
| Feb 08 2024 |
174 |
202.27 |
| Feb 08 2024 |
142 |
169.71 |
| Feb 01 2024 |
144 |
214.22 |
| Feb 01 2024 |
186 |
202.27 |
| Feb 01 2024 |
107 |
169.71 |
| Jan 25 2024 |
139 |
214.22 |
| Jan 25 2024 |
187 |
202.27 |
| Jan 25 2024 |
107 |
169.71 |
| Jan 18 2024 |
139 |
214.22 |
| Jan 18 2024 |
189 |
202.27 |
| Jan 18 2024 |
107 |
169.71 |
| Jan 11 2024 |
139 |
214.22 |
| Jan 11 2024 |
189 |
202.27 |
| Jan 11 2024 |
107 |
169.71 |
| Jan 04 2024 |
139 |
214.22 |
| Jan 04 2024 |
189 |
202.27 |
| Jan 04 2024 |
107 |
169.71 |
| Dec 28 2023 |
139 |
214.22 |
| Dec 28 2023 |
188 |
202.27 |
| Dec 28 2023 |
107 |
169.71 |
| Dec 21 2023 |
139 |
214.22 |
| Dec 21 2023 |
188 |
202.27 |
| Dec 21 2023 |
107 |
169.71 |
| Dec 14 2023 |
139 |
214.22 |
| Dec 14 2023 |
188 |
202.27 |
| Dec 14 2023 |
107 |
169.71 |
| Dec 07 2023 |
139 |
214.22 |
| Dec 07 2023 |
188 |
202.27 |
| Dec 07 2023 |
107 |
169.71 |
| Nov 30 2023 |
139 |
214.22 |
| Nov 30 2023 |
188 |
202.27 |
| Nov 30 2023 |
107 |
169.71 |
| Nov 23 2023 |
139 |
214.22 |
| Nov 23 2023 |
188 |
202.27 |
| Nov 23 2023 |
107 |
169.71 |
| Nov 16 2023 |
139 |
214.22 |
| Nov 16 2023 |
188 |
202.27 |
| Nov 16 2023 |
107 |
169.71 |
| Nov 09 2023 |
145 |
214.22 |
| Nov 09 2023 |
184 |
202.27 |
| Nov 09 2023 |
112 |
169.71 |
| Nov 02 2023 |
145 |
214.22 |
| Nov 02 2023 |
184 |
202.27 |
| Nov 02 2023 |
112 |
169.71 |
| Oct 26 2023 |
145 |
214.22 |
| Oct 26 2023 |
186 |
202.27 |
| Oct 26 2023 |
112 |
169.71 |
| Oct 19 2023 |
145 |
214.22 |
| Oct 19 2023 |
186 |
202.27 |
| Oct 19 2023 |
112 |
169.71 |
| Oct 12 2023 |
145 |
214.22 |
| Oct 12 2023 |
186 |
202.27 |
| Oct 12 2023 |
112 |
169.71 |
| Oct 05 2023 |
145 |
214.22 |
| Oct 05 2023 |
186 |
202.27 |
| Oct 05 2023 |
112 |
169.71 |
| Sep 28 2023 |
145 |
214.22 |
| Sep 28 2023 |
186 |
202.27 |
| Sep 28 2023 |
112 |
169.71 |
| Sep 21 2023 |
144 |
214.22 |
| Sep 21 2023 |
191 |
202.27 |
| Sep 21 2023 |
112 |
169.71 |
| Sep 14 2023 |
155 |
214.22 |
| Sep 14 2023 |
197 |
202.27 |
| Sep 14 2023 |
114 |
169.71 |
| Sep 07 2023 |
156 |
214.22 |
| Sep 07 2023 |
200 |
202.27 |
| Sep 07 2023 |
115 |
169.71 |
| Aug 31 2023 |
20 |
173.24 |
| Aug 31 2023 |
212 |
202.27 |
| Aug 31 2023 |
264 |
189.19 |
| Aug 24 2023 |
20 |
173.24 |
| Aug 24 2023 |
90 |
186.53 |
| Aug 24 2023 |
268 |
189.19 |
| Aug 17 2023 |
20 |
173.24 |
| Aug 17 2023 |
105 |
186.53 |
| Aug 17 2023 |
281 |
189.19 |
| Aug 10 2023 |
20 |
173.24 |
| Aug 10 2023 |
110 |
186.53 |
| Aug 10 2023 |
291 |
189.19 |
| Aug 03 2023 |
22 |
173.24 |
| Aug 03 2023 |
119 |
187.34 |
| Aug 03 2023 |
184 |
177.27 |
| Jul 27 2023 |
22 |
173.24 |
| Jul 27 2023 |
128 |
187.34 |
| Jul 27 2023 |
191 |
177.27 |
| Jul 20 2023 |
22 |
173.24 |
| Jul 20 2023 |
205 |
194.87 |
| Jul 20 2023 |
216 |
179.53 |
| Jul 13 2023 |
23 |
173.24 |
| Jul 13 2023 |
234 |
194.87 |
| Jul 13 2023 |
224 |
179.53 |
| Jul 06 2023 |
25 |
173.24 |
| Jul 06 2023 |
246 |
194.87 |
| Jul 06 2023 |
230 |
179.53 |
| Jun 29 2023 |
27 |
173.24 |
| Jun 29 2023 |
250 |
194.87 |
| Jun 29 2023 |
230 |
179.53 |
| Jun 22 2023 |
27 |
173.24 |
| Jun 22 2023 |
279 |
194.87 |
| Jun 22 2023 |
243 |
179.53 |
| Jun 15 2023 |
35 |
173.24 |
| Jun 15 2023 |
301 |
194.87 |
| Jun 15 2023 |
269 |
179.53 |
| Jun 08 2023 |
37 |
173.24 |
| Jun 08 2023 |
329 |
194.87 |
| Jun 08 2023 |
284 |
179.53 |
| Jun 01 2023 |
34 |
173.24 |
| Jun 01 2023 |
334 |
194.87 |
| Jun 01 2023 |
289 |
179.53 |
| May 25 2023 |
36 |
173.24 |
| May 25 2023 |
347 |
194.87 |
| May 25 2023 |
296 |
179.53 |
| May 18 2023 |
36 |
173.24 |
| May 18 2023 |
353 |
194.87 |
| May 18 2023 |
305 |
179.53 |
| May 11 2023 |
36 |
173.24 |
| May 11 2023 |
363 |
194.87 |
| May 11 2023 |
316 |
179.53 |
| May 04 2023 |
38 |
173.24 |
| May 04 2023 |
371 |
194.87 |
| May 04 2023 |
335 |
179.53 |
| Apr 27 2023 |
38 |
173.24 |
| Apr 27 2023 |
374 |
194.87 |
| Apr 27 2023 |
345 |
179.53 |
| Apr 20 2023 |
38 |
173.24 |
| Apr 20 2023 |
369 |
194.87 |
| Apr 20 2023 |
342 |
179.53 |
| Apr 13 2023 |
44 |
173.24 |
| Apr 13 2023 |
370 |
194.87 |
| Apr 13 2023 |
368 |
179.53 |
| Apr 06 2023 |
46 |
173.24 |
| Apr 06 2023 |
375 |
194.87 |
| Apr 06 2023 |
375 |
179.53 |
| Mar 30 2023 |
48 |
173.24 |
| Mar 30 2023 |
376 |
194.87 |
| Mar 30 2023 |
378 |
179.53 |
| Mar 23 2023 |
48 |
173.24 |
| Mar 23 2023 |
392 |
194.87 |
| Mar 23 2023 |
378 |
179.53 |
| Mar 16 2023 |
48 |
173.24 |
| Mar 16 2023 |
395 |
194.87 |
| Mar 16 2023 |
384 |
179.53 |
| Mar 09 2023 |
48 |
173.24 |
| Mar 09 2023 |
395 |
194.87 |
| Mar 09 2023 |
378 |
179.53 |
| Mar 02 2023 |
50 |
173.24 |
| Mar 02 2023 |
401 |
194.87 |
| Mar 02 2023 |
385 |
179.53 |
| Feb 23 2023 |
50 |
173.24 |
| Feb 23 2023 |
402 |
194.87 |
| Feb 23 2023 |
387 |
179.53 |
| Feb 16 2023 |
50 |
173.24 |
| Feb 16 2023 |
402 |
194.87 |
| Feb 16 2023 |
371 |
179.53 |
| Feb 09 2023 |
50 |
173.24 |
| Feb 09 2023 |
402 |
194.87 |
| Feb 09 2023 |
371 |
179.53 |
| Feb 02 2023 |
51 |
173.24 |
| Feb 02 2023 |
406 |
194.87 |
| Feb 02 2023 |
371 |
179.53 |
| Jan 26 2023 |
51 |
173.24 |
| Jan 26 2023 |
405 |
194.87 |
| Jan 26 2023 |
372 |
179.53 |
| Jan 19 2023 |
51 |
173.24 |
| Jan 19 2023 |
406 |
194.87 |
| Jan 19 2023 |
373 |
179.53 |
| Jan 12 2023 |
51 |
173.24 |
| Jan 12 2023 |
407 |
194.87 |
| Jan 12 2023 |
373 |
179.53 |
| Jan 05 2023 |
51 |
173.24 |
| Jan 05 2023 |
407 |
194.87 |
| Jan 05 2023 |
373 |
179.53 |
| Dec 29 2022 |
51 |
173.24 |
| Dec 29 2022 |
407 |
194.87 |
| Dec 29 2022 |
373 |
179.53 |
| Dec 22 2022 |
51 |
173.24 |
| Dec 22 2022 |
407 |
194.87 |
| Dec 22 2022 |
373 |
179.53 |
| Dec 15 2022 |
51 |
173.24 |
| Dec 15 2022 |
407 |
194.87 |
| Dec 15 2022 |
373 |
179.53 |
| Dec 08 2022 |
51 |
173.24 |
| Dec 08 2022 |
407 |
194.87 |
| Dec 08 2022 |
373 |
179.53 |
| Dec 01 2022 |
51 |
173.24 |
| Dec 01 2022 |
407 |
194.87 |
| Dec 01 2022 |
373 |
179.53 |
| Nov 24 2022 |
51 |
173.24 |
| Nov 24 2022 |
407 |
194.87 |
| Nov 24 2022 |
373 |
179.53 |
| Nov 17 2022 |
51 |
173.24 |
| Nov 17 2022 |
406 |
194.87 |
| Nov 17 2022 |
374 |
179.53 |
| Nov 10 2022 |
51 |
173.24 |
| Nov 10 2022 |
406 |
194.87 |
| Nov 10 2022 |
374 |
179.53 |
| Nov 03 2022 |
51 |
173.24 |
| Nov 03 2022 |
403 |
194.87 |
| Nov 03 2022 |
375 |
179.53 |
| Oct 27 2022 |
51 |
173.24 |
| Oct 27 2022 |
403 |
194.87 |
| Oct 27 2022 |
376 |
179.53 |
| Oct 20 2022 |
51 |
173.24 |
| Oct 20 2022 |
403 |
194.87 |
| Oct 20 2022 |
376 |
179.53 |
| Oct 13 2022 |
51 |
173.24 |
| Oct 13 2022 |
403 |
194.87 |
| Oct 13 2022 |
378 |
179.53 |
| Oct 06 2022 |
51 |
173.24 |
| Oct 06 2022 |
404 |
194.87 |
| Oct 06 2022 |
378 |
179.53 |
| Sep 29 2022 |
51 |
173.24 |
| Sep 29 2022 |
403 |
194.87 |
| Sep 29 2022 |
378 |
179.53 |
| Sep 22 2022 |
51 |
173.24 |
| Sep 22 2022 |
403 |
194.87 |
| Sep 22 2022 |
379 |
179.53 |
| Sep 15 2022 |
51 |
173.24 |
| Sep 15 2022 |
402 |
194.87 |
| Sep 15 2022 |
379 |
179.53 |
| Sep 08 2022 |
52 |
173.24 |
| Sep 08 2022 |
410 |
194.87 |
| Sep 08 2022 |
384 |
179.53 |
| Sep 01 2022 |
31 |
136.97 |
| Sep 01 2022 |
632 |
209.58 |
| Sep 01 2022 |
94 |
144.12 |
| Aug 25 2022 |
31 |
136.97 |
| Aug 25 2022 |
634 |
209.58 |
| Aug 25 2022 |
94 |
144.12 |
| Aug 18 2022 |
31 |
136.97 |
| Aug 18 2022 |
819 |
221.98 |
| Aug 18 2022 |
53 |
134.91 |
| Aug 11 2022 |
31 |
136.97 |
| Aug 11 2022 |
393 |
191.82 |
| Aug 11 2022 |
54 |
134.91 |
| Aug 04 2022 |
31 |
136.97 |
| Aug 04 2022 |
395 |
191.82 |
| Aug 04 2022 |
55 |
134.91 |
| Jul 28 2022 |
31 |
136.97 |
| Jul 28 2022 |
408 |
191.82 |
| Jul 28 2022 |
56 |
134.91 |
| Jul 21 2022 |
32 |
136.97 |
| Jul 21 2022 |
433 |
191.82 |
| Jul 21 2022 |
58 |
134.91 |
| Jul 14 2022 |
16 |
113.96 |
| Jul 14 2022 |
435 |
191.82 |
| Jul 14 2022 |
57 |
134.91 |
| Jul 07 2022 |
26 |
113.96 |
| Jul 07 2022 |
446 |
191.82 |
| Jul 07 2022 |
63 |
134.91 |
| Jun 30 2022 |
25 |
113.96 |
| Jun 30 2022 |
53 |
144.91 |
| Jun 30 2022 |
66 |
134.91 |
| Jun 23 2022 |
25 |
113.96 |
| Jun 23 2022 |
53 |
144.91 |
| Jun 23 2022 |
67 |
134.91 |
| Jun 16 2022 |
26 |
113.96 |
| Jun 16 2022 |
54 |
144.91 |
| Jun 16 2022 |
68 |
134.91 |
| Jun 09 2022 |
26 |
113.96 |
| Jun 09 2022 |
54 |
144.91 |
| Jun 09 2022 |
64 |
134.91 |
| Jun 02 2022 |
24 |
113.96 |
| Jun 02 2022 |
55 |
144.91 |
| Jun 02 2022 |
70 |
134.91 |
| May 26 2022 |
27 |
113.96 |
| May 26 2022 |
55 |
144.91 |
| May 26 2022 |
74 |
134.91 |
| May 19 2022 |
27 |
113.96 |
| May 19 2022 |
55 |
144.91 |
| May 19 2022 |
72 |
134.91 |
| May 12 2022 |
27 |
113.96 |
| May 12 2022 |
56 |
144.91 |
| May 12 2022 |
58 |
132.41 |
| May 05 2022 |
27 |
113.96 |
| May 05 2022 |
55 |
144.91 |
| May 05 2022 |
60 |
132.41 |
| Apr 28 2022 |
31 |
113.96 |
| Apr 28 2022 |
57 |
144.91 |
| Apr 28 2022 |
96 |
132.41 |
| Apr 21 2022 |
34 |
113.96 |
| Apr 21 2022 |
63 |
144.91 |
| Apr 21 2022 |
120 |
132.41 |
| Apr 14 2022 |
32 |
113.96 |
| Apr 14 2022 |
63 |
144.91 |
| Apr 14 2022 |
129 |
132.41 |
| Apr 07 2022 |
34 |
113.96 |
| Apr 07 2022 |
65 |
144.91 |
| Apr 07 2022 |
134 |
132.41 |
| Mar 31 2022 |
34 |
113.96 |
| Mar 31 2022 |
66 |
144.91 |
| Mar 31 2022 |
136 |
132.41 |
| Mar 24 2022 |
32 |
113.96 |
| Mar 24 2022 |
69 |
144.91 |
| Mar 24 2022 |
153 |
132.41 |
| Mar 17 2022 |
32 |
113.96 |
| Mar 17 2022 |
71 |
144.91 |
| Mar 17 2022 |
152 |
132.41 |
| Mar 10 2022 |
32 |
113.96 |
| Mar 10 2022 |
71 |
144.91 |
| Mar 10 2022 |
154 |
132.41 |
| Mar 03 2022 |
31 |
113.96 |
| Mar 03 2022 |
67 |
144.91 |
| Mar 03 2022 |
156 |
132.41 |
| Feb 24 2022 |
33 |
113.96 |
| Feb 24 2022 |
65 |
144.91 |
| Feb 24 2022 |
161 |
132.41 |
| Feb 17 2022 |
32 |
113.96 |
| Feb 17 2022 |
66 |
144.91 |
| Feb 17 2022 |
174 |
132.41 |
| Feb 10 2022 |
32 |
113.96 |
| Feb 10 2022 |
65 |
144.91 |
| Feb 10 2022 |
173 |
132.41 |
| Feb 03 2022 |
31 |
113.96 |
| Feb 03 2022 |
63 |
144.91 |
| Feb 03 2022 |
173 |
132.41 |
| Jan 27 2022 |
31 |
113.96 |
| Jan 27 2022 |
63 |
144.91 |
| Jan 27 2022 |
173 |
132.41 |
| Jan 20 2022 |
31 |
113.96 |
| Jan 20 2022 |
63 |
144.91 |
| Jan 20 2022 |
173 |
132.41 |
| Jan 13 2022 |
32 |
113.96 |
| Jan 13 2022 |
63 |
144.91 |
| Jan 13 2022 |
173 |
132.41 |
| Jan 06 2022 |
32 |
113.96 |
| Jan 06 2022 |
63 |
144.91 |
| Jan 06 2022 |
173 |
132.41 |
| Dec 30 2021 |
32 |
113.96 |
| Dec 30 2021 |
63 |
144.91 |
| Dec 30 2021 |
173 |
132.41 |
| Dec 23 2021 |
31 |
113.96 |
| Dec 23 2021 |
63 |
144.91 |
| Dec 23 2021 |
173 |
132.41 |
| Dec 16 2021 |
30 |
113.96 |
| Dec 16 2021 |
63 |
144.91 |
| Dec 16 2021 |
173 |
132.41 |
| Dec 09 2021 |
31 |
113.96 |
| Dec 09 2021 |
63 |
144.91 |
| Dec 09 2021 |
173 |
132.41 |
| Dec 02 2021 |
29 |
113.96 |
| Dec 02 2021 |
63 |
144.91 |
| Dec 02 2021 |
173 |
132.41 |
| Nov 25 2021 |
32 |
113.96 |
| Nov 25 2021 |
63 |
144.91 |
| Nov 25 2021 |
173 |
132.41 |
| Nov 18 2021 |
32 |
113.96 |
| Nov 18 2021 |
63 |
144.91 |
| Nov 18 2021 |
173 |
132.41 |
| Nov 11 2021 |
32 |
113.96 |
| Nov 11 2021 |
63 |
144.91 |
| Nov 11 2021 |
173 |
132.41 |
| Nov 04 2021 |
31 |
113.96 |
| Nov 04 2021 |
63 |
144.91 |
| Nov 04 2021 |
173 |
132.41 |
| Oct 28 2021 |
29 |
113.96 |
| Oct 28 2021 |
63 |
144.91 |
| Oct 28 2021 |
173 |
132.41 |
| Oct 21 2021 |
32 |
113.96 |
| Oct 21 2021 |
63 |
144.91 |
| Oct 21 2021 |
173 |
132.41 |
| Oct 14 2021 |
30 |
113.96 |
| Oct 14 2021 |
63 |
144.91 |
| Oct 14 2021 |
173 |
132.41 |
| Oct 07 2021 |
30 |
113.96 |
| Oct 07 2021 |
63 |
144.91 |
| Oct 07 2021 |
173 |
132.41 |
| Sep 30 2021 |
32 |
113.96 |
| Sep 30 2021 |
60 |
144.91 |
| Sep 30 2021 |
170 |
132.41 |
| Sep 23 2021 |
27 |
113.96 |
| Sep 23 2021 |
58 |
144.91 |
| Sep 23 2021 |
118 |
132.41 |
| Sep 16 2021 |
29 |
113.96 |
| Sep 16 2021 |
56 |
144.91 |
| Sep 16 2021 |
118 |
132.41 |
| Sep 09 2021 |
27 |
113.96 |
| Sep 09 2021 |
376 |
244.99 |
| Sep 09 2021 |
450 |
174.94 |
| Sep 02 2021 |
1218 |
345.07 |
| Sep 02 2021 |
1415 |
345.07 |
| Aug 26 2021 |
848 |
334 |
| Aug 26 2021 |
953 |
332.82 |
| Aug 26 2021 |
2246 |
322.98 |
| Aug 19 2021 |
840 |
334 |
| Aug 19 2021 |
1448 |
320.33 |
| Aug 19 2021 |
1877 |
313.04 |
| Aug 12 2021 |
828 |
334 |
| Aug 12 2021 |
1411 |
320.33 |
| Aug 12 2021 |
1824 |
313.04 |
| Aug 05 2021 |
789 |
334 |
| Aug 05 2021 |
1366 |
320.33 |
| Aug 05 2021 |
1726 |
313.04 |
| Jul 29 2021 |
739 |
334 |
| Jul 29 2021 |
1189 |
312.28 |
| Jul 29 2021 |
1464 |
303.86 |
| Jul 22 2021 |
647 |
334 |
| Jul 22 2021 |
1052 |
312.28 |
| Jul 22 2021 |
1331 |
303.86 |
| Jul 15 2021 |
3046 |
411.44 |
| Jul 15 2021 |
1003 |
312.28 |
| Jul 15 2021 |
1284 |
303.86 |
| Jul 08 2021 |
2988 |
411.44 |
| Jul 08 2021 |
884 |
306.21 |
| Jul 08 2021 |
1085 |
296.14 |
| Jul 01 2021 |
2994 |
411.44 |
| Jul 01 2021 |
727 |
294.13 |
| Jul 01 2021 |
1036 |
296.14 |
| Jun 24 2021 |
2998 |
411.44 |
| Jun 24 2021 |
667 |
294.13 |
| Jun 24 2021 |
957 |
296.14 |
| Jun 17 2021 |
2923 |
411.44 |
| Jun 17 2021 |
504 |
294.13 |
| Jun 17 2021 |
747 |
296.14 |
| Jun 10 2021 |
2885 |
411.44 |
| Jun 10 2021 |
299 |
294.13 |
| Jun 10 2021 |
532 |
296.14 |
| Jun 03 2021 |
501 |
296.14 |
| May 27 2021 |
2798 |
411.44 |
| May 27 2021 |
194 |
294.13 |
| May 27 2021 |
573 |
296.14 |
| May 07 2021 |
603 |
296.14 |
| Sep 11 2020 |
339 |
345.07 |
| Sep 11 2020 |
464 |
345.07 |
| Sep 04 2020 |
371 |
345.07 |
| Sep 04 2020 |
566 |
345.07 |
| Aug 28 2020 |
117 |
285.71 |
| Aug 28 2020 |
264 |
334 |
| Aug 28 2020 |
323 |
332.82 |
| Aug 28 2020 |
309 |
322.98 |
| Aug 21 2020 |
120 |
285.71 |
| Aug 21 2020 |
285 |
334 |
| Aug 21 2020 |
223 |
320.33 |
| Aug 21 2020 |
245 |
313.04 |
| Aug 14 2020 |
141 |
285.71 |
| Aug 14 2020 |
285 |
334 |
| Aug 14 2020 |
217 |
320.33 |
| Aug 14 2020 |
245 |
313.04 |
| Aug 07 2020 |
157 |
285.71 |
| Aug 07 2020 |
302 |
334 |
| Aug 07 2020 |
234 |
320.33 |
| Aug 07 2020 |
256 |
313.04 |
| Jul 31 2020 |
162 |
285.71 |
| Jul 31 2020 |
290 |
334 |
| Jul 31 2020 |
193 |
312.28 |
| Jul 31 2020 |
183 |
303.86 |
| Jul 24 2020 |
163 |
285.71 |
| Jul 24 2020 |
297 |
334 |
| Jul 24 2020 |
215 |
312.28 |
| Jul 24 2020 |
211 |
303.86 |
| Jul 17 2020 |
161 |
285.71 |
| Jul 17 2020 |
2885 |
411.44 |
| Jul 17 2020 |
253 |
312.28 |
| Jul 17 2020 |
229 |
303.86 |
| Jul 10 2020 |
179 |
285.71 |
| Jul 10 2020 |
2999 |
411.44 |
| Jul 10 2020 |
367 |
321.43 |
| Jul 10 2020 |
240 |
303.86 |
| Jul 03 2020 |
184 |
285.71 |
| Jul 03 2020 |
3075 |
411.44 |
| Jul 03 2020 |
138 |
294.13 |
| Jul 03 2020 |
163 |
296.14 |
| Jun 26 2020 |
218 |
285.71 |
| Jun 26 2020 |
3250 |
411.44 |
| Jun 26 2020 |
157 |
294.13 |
| Jun 26 2020 |
192 |
296.14 |
| Jun 19 2020 |
231 |
285.71 |
| Jun 19 2020 |
3342 |
411.44 |
| Jun 19 2020 |
171 |
294.13 |
| Jun 19 2020 |
221 |
296.14 |
| Jun 12 2020 |
233 |
285.71 |
| Jun 12 2020 |
3482 |
411.44 |
| Jun 12 2020 |
176 |
294.13 |
| Jun 12 2020 |
226 |
296.14 |
| Jun 05 2020 |
238 |
285.71 |
| Jun 05 2020 |
3554 |
411.44 |
| Jun 05 2020 |
190 |
294.13 |
| Jun 05 2020 |
240 |
296.14 |
| May 29 2020 |
242 |
285.71 |
| May 29 2020 |
3680 |
411.44 |
| May 29 2020 |
205 |
294.13 |
| May 29 2020 |
256 |
296.14 |
| May 22 2020 |
876 |
348.28 |
| May 22 2020 |
2938 |
397.04 |
| May 22 2020 |
217 |
294.13 |
| May 22 2020 |
280 |
296.14 |
| May 15 2020 |
976 |
348.28 |
| May 15 2020 |
2476 |
387.16 |
| May 15 2020 |
220 |
294.13 |
| May 15 2020 |
284 |
296.14 |
| May 08 2020 |
985 |
348.28 |
| May 08 2020 |
2526 |
387.16 |
| May 08 2020 |
225 |
294.13 |
| May 08 2020 |
291 |
296.14 |
| May 01 2020 |
1124 |
348.28 |
| May 01 2020 |
2789 |
388.2 |
| May 01 2020 |
255 |
294.13 |
| May 01 2020 |
318 |
296.14 |
| Apr 24 2020 |
1137 |
348.28 |
| Apr 24 2020 |
2918 |
388.2 |
| Apr 24 2020 |
256 |
294.13 |
| Apr 24 2020 |
335 |
296.14 |
| Apr 17 2020 |
1140 |
348.28 |
| Apr 17 2020 |
3077 |
388.2 |
| Apr 17 2020 |
254 |
294.13 |
| Apr 17 2020 |
371 |
296.14 |
| Apr 10 2020 |
1156 |
348.28 |
| Apr 10 2020 |
3170 |
388.2 |
| Apr 10 2020 |
257 |
294.13 |
| Apr 10 2020 |
378 |
296.14 |
| Apr 03 2020 |
1262 |
348.28 |
| Apr 03 2020 |
3299 |
388.2 |
| Apr 03 2020 |
277 |
294.13 |
| Apr 03 2020 |
413 |
296.14 |
| Mar 27 2020 |
1309 |
348.28 |
| Mar 27 2020 |
3476 |
388.2 |
| Mar 27 2020 |
274 |
294.13 |
| Mar 27 2020 |
436 |
296.14 |
| Mar 20 2020 |
1331 |
348.28 |
| Mar 20 2020 |
3551 |
388.2 |
| Mar 20 2020 |
276 |
294.13 |
| Mar 20 2020 |
453 |
296.14 |
| Mar 13 2020 |
1319 |
348.28 |
| Mar 13 2020 |
3634 |
388.2 |
| Mar 13 2020 |
279 |
294.13 |
| Mar 13 2020 |
482 |
296.14 |
| Mar 06 2020 |
1354 |
348.28 |
| Mar 06 2020 |
3709 |
388.2 |
| Mar 06 2020 |
282 |
294.13 |
| Mar 06 2020 |
494 |
296.14 |
| Feb 28 2020 |
1410 |
348.28 |
| Feb 28 2020 |
3804 |
388.2 |
| Feb 28 2020 |
281 |
294.13 |
| Feb 28 2020 |
503 |
296.14 |
| Feb 21 2020 |
1371 |
348.28 |
| Feb 21 2020 |
3742 |
388.2 |
| Feb 21 2020 |
278 |
294.13 |
| Feb 21 2020 |
496 |
296.14 |
| Feb 14 2020 |
1380 |
348.28 |
| Feb 14 2020 |
3749 |
388.2 |
| Feb 14 2020 |
282 |
294.13 |
| Feb 14 2020 |
498 |
296.14 |
| Feb 07 2020 |
1402 |
348.28 |
| Feb 07 2020 |
3742 |
388.2 |
| Feb 07 2020 |
285 |
294.13 |
| Feb 07 2020 |
497 |
296.14 |
| Jan 31 2020 |
1404 |
348.28 |
| Jan 31 2020 |
3773 |
388.2 |
| Jan 31 2020 |
284 |
294.13 |
| Jan 31 2020 |
500 |
296.14 |
| Jan 24 2020 |
1404 |
348.28 |
| Jan 24 2020 |
3775 |
388.2 |
| Jan 24 2020 |
286 |
294.13 |
| Jan 24 2020 |
499 |
296.14 |
| Jan 17 2020 |
1404 |
348.28 |
| Jan 17 2020 |
3783 |
388.2 |
| Jan 17 2020 |
284 |
294.13 |
| Jan 17 2020 |
495 |
296.14 |
| Jan 10 2020 |
1404 |
348.28 |
| Jan 10 2020 |
3783 |
388.2 |
| Jan 10 2020 |
284 |
294.13 |
| Jan 10 2020 |
496 |
296.14 |
| Jan 03 2020 |
1404 |
348.28 |
| Jan 03 2020 |
3785 |
388.2 |
| Jan 03 2020 |
285 |
294.13 |
| Jan 03 2020 |
497 |
296.14 |
| Dec 27 2019 |
1405 |
348.28 |
| Dec 27 2019 |
3785 |
388.2 |
| Dec 27 2019 |
286 |
294.13 |
| Dec 27 2019 |
498 |
296.14 |
| Dec 20 2019 |
1405 |
348.28 |
| Dec 20 2019 |
3785 |
388.2 |
| Dec 20 2019 |
286 |
294.13 |
| Dec 20 2019 |
498 |
296.14 |
| Dec 13 2019 |
1405 |
348.28 |
| Dec 13 2019 |
3785 |
388.2 |
| Dec 13 2019 |
286 |
294.13 |
| Dec 13 2019 |
498 |
296.14 |
| Dec 06 2019 |
1405 |
348.28 |
| Dec 06 2019 |
3785 |
388.2 |
| Dec 06 2019 |
286 |
294.13 |
| Dec 06 2019 |
498 |
296.14 |
| Nov 29 2019 |
1405 |
348.28 |
| Nov 29 2019 |
3785 |
388.2 |
| Nov 29 2019 |
287 |
294.13 |
| Nov 29 2019 |
499 |
296.14 |
| Nov 22 2019 |
1405 |
348.28 |
| Nov 22 2019 |
3785 |
388.2 |
| Nov 22 2019 |
287 |
294.13 |
| Nov 22 2019 |
499 |
296.14 |
| Nov 15 2019 |
1405 |
348.28 |
| Nov 15 2019 |
3785 |
388.2 |
| Nov 15 2019 |
287 |
294.13 |
| Nov 15 2019 |
499 |
296.14 |
| Nov 08 2019 |
1405 |
348.28 |
| Nov 08 2019 |
3775 |
388.2 |
| Nov 08 2019 |
287 |
294.13 |
| Nov 08 2019 |
498 |
296.14 |
| Nov 01 2019 |
1405 |
348.28 |
| Nov 01 2019 |
3700 |
388.2 |
| Nov 01 2019 |
286 |
294.13 |
| Nov 01 2019 |
499 |
296.14 |
| Oct 25 2019 |
1405 |
348.28 |
| Oct 25 2019 |
3700 |
388.2 |
| Oct 25 2019 |
286 |
294.13 |
| Oct 25 2019 |
499 |
296.14 |
| Oct 18 2019 |
1405 |
348.28 |
| Oct 18 2019 |
3719 |
388.2 |
| Oct 18 2019 |
286 |
294.13 |
| Oct 18 2019 |
499 |
296.14 |
| Oct 11 2019 |
1406 |
348.28 |
| Oct 11 2019 |
3709 |
388.2 |
| Oct 11 2019 |
286 |
294.13 |
| Oct 11 2019 |
500 |
296.14 |
| Oct 04 2019 |
1406 |
348.28 |
| Oct 04 2019 |
3713 |
388.2 |
| Oct 04 2019 |
286 |
294.13 |
| Oct 04 2019 |
501 |
296.14 |
| Sep 27 2019 |
1406 |
348.28 |
| Sep 27 2019 |
3713 |
388.2 |
| Sep 27 2019 |
287 |
294.13 |
| Sep 27 2019 |
501 |
296.14 |
| Sep 20 2019 |
1421 |
348.28 |
| Sep 20 2019 |
3711 |
388.2 |
| Sep 20 2019 |
288 |
294.13 |
| Sep 20 2019 |
503 |
296.14 |
| Sep 13 2019 |
1428 |
348.28 |
| Sep 13 2019 |
3755 |
388.2 |
| Sep 13 2019 |
205 |
285.41 |
| Sep 13 2019 |
413 |
290.65 |
| Sep 06 2019 |
1426 |
348.28 |
| Sep 06 2019 |
3817 |
388.2 |
| Sep 06 2019 |
206 |
285.41 |
| Sep 06 2019 |
419 |
290.65 |
| Aug 30 2019 |
1951 |
365.79 |
| Aug 30 2019 |
4070 |
391.06 |
| Aug 30 2019 |
210 |
285.41 |
| Aug 30 2019 |
605 |
300.76 |
| Aug 23 2019 |
1967 |
365.79 |
| Aug 23 2019 |
4112 |
391.06 |
| Aug 23 2019 |
236 |
289.55 |
| Aug 23 2019 |
865 |
313.19 |
| Aug 16 2019 |
2013 |
365.79 |
| Aug 16 2019 |
4118 |
391.06 |
| Aug 16 2019 |
287 |
289.55 |
| Aug 16 2019 |
896 |
313.19 |
| Aug 09 2019 |
2003 |
365.79 |
| Aug 09 2019 |
4129 |
391.06 |
| Aug 09 2019 |
292 |
289.55 |
| Aug 09 2019 |
907 |
313.19 |
| Aug 02 2019 |
2010 |
365.79 |
| Aug 02 2019 |
4176 |
391.06 |
| Aug 02 2019 |
388 |
297.23 |
| Aug 02 2019 |
1369 |
327.17 |
| Jul 26 2019 |
2019 |
365.79 |
| Jul 26 2019 |
4206 |
391.06 |
| Jul 26 2019 |
396 |
297.23 |
| Jul 26 2019 |
1408 |
327.17 |
| Jul 19 2019 |
2040 |
365.79 |
| Jul 19 2019 |
2635 |
366.6 |
| Jul 19 2019 |
389 |
297.23 |
| Jul 19 2019 |
896 |
310.96 |
| Jul 12 2019 |
2031 |
365.79 |
| Jul 12 2019 |
2656 |
366.6 |
| Jul 12 2019 |
543 |
297.23 |
| Jul 12 2019 |
807 |
301.62 |
| Jul 05 2019 |
2044 |
365.79 |
| Jul 05 2019 |
2800 |
366.6 |
| Jul 05 2019 |
1306 |
328.84 |
| Jul 05 2019 |
1078 |
308.37 |
| Jun 28 2019 |
2066 |
365.79 |
| Jun 28 2019 |
2811 |
366.6 |
| Jun 28 2019 |
1037 |
318.21 |
| Jun 28 2019 |
1086 |
308.37 |
| Jun 21 2019 |
2053 |
365.79 |
| Jun 21 2019 |
2820 |
366.6 |
| Jun 21 2019 |
999 |
316.9 |
| Jun 21 2019 |
1079 |
308.37 |
| Jun 14 2019 |
2029 |
365.79 |
| Jun 14 2019 |
2825 |
366.6 |
| Jun 14 2019 |
984 |
316.9 |
| Jun 14 2019 |
1066 |
308.37 |
| Jun 07 2019 |
2075 |
365.79 |
| Jun 07 2019 |
2837 |
366.6 |
| Jun 07 2019 |
1003 |
316.9 |
| Jun 07 2019 |
1075 |
308.37 |
| May 31 2019 |
2131 |
365.79 |
| May 31 2019 |
2818 |
366.6 |
| May 31 2019 |
1000 |
316.9 |
| May 31 2019 |
1058 |
308.37 |
| May 24 2019 |
1697 |
352.85 |
| May 24 2019 |
2557 |
361.9 |
| May 24 2019 |
1051 |
316.9 |
| May 24 2019 |
935 |
300.84 |
| May 17 2019 |
1737 |
352.85 |
| May 17 2019 |
2660 |
363.37 |
| May 17 2019 |
1054 |
316.9 |
| May 17 2019 |
810 |
294.55 |
| May 10 2019 |
1736 |
352.85 |
| May 10 2019 |
2675 |
363.37 |
| May 10 2019 |
1046 |
316.9 |
| May 10 2019 |
810 |
294.55 |
| May 03 2019 |
1721 |
352.85 |
| May 03 2019 |
3660 |
378.87 |
| May 03 2019 |
1052 |
316.9 |
| May 03 2019 |
815 |
294.55 |
| Apr 26 2019 |
1714 |
352.85 |
| Apr 26 2019 |
3681 |
378.58 |
| Apr 26 2019 |
1077 |
316.9 |
| Apr 26 2019 |
834 |
294.55 |
| Apr 19 2019 |
1720 |
352.85 |
| Apr 19 2019 |
3614 |
378.58 |
| Apr 19 2019 |
1107 |
316.9 |
| Apr 19 2019 |
809 |
294.55 |
| Apr 18 2019 |
1722 |
352.85 |
| Apr 18 2019 |
3620 |
378.58 |
| Apr 18 2019 |
1109 |
316.9 |
| Apr 12 2019 |
1734 |
352.85 |
| Apr 12 2019 |
3589 |
378.58 |
| Apr 12 2019 |
1124 |
316.9 |
| Apr 12 2019 |
818 |
294.55 |
| Apr 05 2019 |
1686 |
352.85 |
| Apr 05 2019 |
3425 |
378.58 |
| Apr 05 2019 |
1112 |
316.9 |
| Apr 05 2019 |
797 |
294.55 |
| Mar 29 2019 |
1631 |
352.85 |
| Mar 29 2019 |
3406 |
378.58 |
| Mar 29 2019 |
1106 |
316.9 |
| Mar 29 2019 |
811 |
294.55 |
| Mar 22 2019 |
1667 |
352.85 |
| Mar 22 2019 |
3390 |
378.58 |
| Mar 22 2019 |
1114 |
316.9 |
| Mar 22 2019 |
809 |
294.55 |
| Mar 15 2019 |
1743 |
352.85 |
| Mar 15 2019 |
3466 |
378.58 |
| Mar 15 2019 |
1114 |
316.9 |
| Mar 15 2019 |
826 |
294.55 |
| Mar 08 2019 |
1653 |
352.85 |
| Mar 08 2019 |
3394 |
378.58 |
| Mar 08 2019 |
1106 |
316.9 |
| Mar 08 2019 |
821 |
294.55 |
| Mar 01 2019 |
1684 |
352.85 |
| Mar 01 2019 |
3419 |
378.58 |
| Mar 01 2019 |
1119 |
316.9 |
| Mar 01 2019 |
825 |
294.55 |
| Feb 22 2019 |
1685 |
352.85 |
| Feb 22 2019 |
3438 |
378.58 |
| Feb 22 2019 |
1115 |
316.9 |
| Feb 22 2019 |
829 |
294.55 |
| Feb 15 2019 |
1707 |
352.85 |
| Feb 15 2019 |
3453 |
378.58 |
| Feb 15 2019 |
1122 |
316.9 |
| Feb 15 2019 |
829 |
294.55 |
| Feb 08 2019 |
1773 |
352.85 |
| Feb 08 2019 |
3447 |
378.58 |
| Feb 08 2019 |
1116 |
316.9 |
| Feb 08 2019 |
834 |
294.55 |
| Feb 01 2019 |
1775 |
352.85 |
| Feb 01 2019 |
3448 |
378.58 |
| Feb 01 2019 |
1121 |
316.9 |
| Feb 01 2019 |
835 |
294.55 |
| Jan 25 2019 |
1775 |
352.85 |
| Jan 25 2019 |
3449 |
378.58 |
| Jan 25 2019 |
1127 |
316.9 |
| Jan 25 2019 |
838 |
294.55 |
| Jan 18 2019 |
1778 |
352.85 |
| Jan 18 2019 |
3460 |
378.58 |
| Jan 18 2019 |
1130 |
316.9 |
| Jan 18 2019 |
838 |
294.55 |
| Jan 11 2019 |
1778 |
352.85 |
| Jan 11 2019 |
3460 |
378.58 |
| Jan 11 2019 |
1133 |
316.9 |
| Jan 11 2019 |
838 |
294.55 |
| Jan 04 2019 |
1778 |
352.85 |
| Jan 04 2019 |
3461 |
378.58 |
| Jan 04 2019 |
1134 |
316.9 |
| Jan 04 2019 |
838 |
294.55 |
| Dec 28 2018 |
1785 |
352.85 |
| Dec 28 2018 |
3461 |
378.58 |
| Dec 28 2018 |
1134 |
316.9 |
| Dec 28 2018 |
838 |
294.55 |
| Dec 21 2018 |
1785 |
352.85 |
| Dec 21 2018 |
3461 |
378.58 |
| Dec 21 2018 |
1134 |
316.9 |
| Dec 21 2018 |
838 |
294.55 |
| Dec 14 2018 |
1785 |
352.85 |
| Dec 14 2018 |
3461 |
378.58 |
| Dec 14 2018 |
1134 |
316.9 |
| Dec 14 2018 |
838 |
294.55 |
| Dec 07 2018 |
1776 |
352.85 |
| Dec 07 2018 |
3461 |
378.58 |
| Dec 07 2018 |
1134 |
316.9 |
| Dec 07 2018 |
838 |
294.55 |
| Nov 30 2018 |
1776 |
352.85 |
| Nov 30 2018 |
3461 |
378.58 |
| Nov 30 2018 |
1134 |
316.9 |
| Nov 30 2018 |
838 |
294.55 |
| Nov 23 2018 |
1776 |
352.85 |
| Nov 23 2018 |
3461 |
378.58 |
| Nov 23 2018 |
1134 |
316.9 |
| Nov 23 2018 |
838 |
294.55 |
| Nov 16 2018 |
1776 |
352.85 |
| Nov 16 2018 |
3461 |
378.58 |
| Nov 16 2018 |
1134 |
316.9 |
| Nov 16 2018 |
838 |
294.55 |
| Nov 09 2018 |
1776 |
352.85 |
| Nov 09 2018 |
3461 |
378.58 |
| Nov 09 2018 |
1134 |
316.9 |
| Nov 09 2018 |
838 |
294.55 |
| Nov 02 2018 |
1776 |
352.85 |
| Nov 02 2018 |
3461 |
378.58 |
| Nov 02 2018 |
1134 |
316.9 |
| Nov 02 2018 |
835 |
294.55 |
| Oct 26 2018 |
1776 |
352.85 |
| Oct 26 2018 |
3460 |
378.58 |
| Oct 26 2018 |
1134 |
316.9 |
| Oct 26 2018 |
835 |
294.55 |
| Oct 19 2018 |
1776 |
352.85 |
| Oct 19 2018 |
3468 |
378.58 |
| Oct 19 2018 |
1134 |
316.9 |
| Oct 19 2018 |
837 |
294.55 |
| Oct 12 2018 |
1777 |
352.85 |
| Oct 12 2018 |
3460 |
378.58 |
| Oct 12 2018 |
1137 |
316.9 |
| Oct 12 2018 |
838 |
294.55 |
| Oct 05 2018 |
1777 |
352.85 |
| Oct 05 2018 |
3473 |
378.58 |
| Oct 05 2018 |
1137 |
316.9 |
| Oct 05 2018 |
839 |
294.55 |
| Sep 28 2018 |
1780 |
352.85 |
| Sep 28 2018 |
3398 |
378.58 |
| Sep 28 2018 |
1138 |
316.9 |
| Sep 28 2018 |
833 |
294.55 |
| Sep 21 2018 |
1762 |
352.85 |
| Sep 21 2018 |
3388 |
378.58 |
| Sep 21 2018 |
1138 |
316.9 |
| Sep 21 2018 |
831 |
294.55 |
| Sep 14 2018 |
1780 |
352.85 |
| Sep 14 2018 |
3396 |
378.58 |
| Sep 14 2018 |
1715 |
336.8 |
| Sep 14 2018 |
1078 |
304.45 |
| Sep 07 2018 |
1782 |
352.85 |
| Sep 07 2018 |
3439 |
378.58 |
| Sep 07 2018 |
1746 |
336.8 |
| Sep 07 2018 |
1093 |
304.45 |
| Aug 31 2018 |
1128 |
323.58 |
| Aug 31 2018 |
2453 |
361.59 |
| Aug 31 2018 |
1342 |
322.71 |
| Aug 31 2018 |
2144 |
333.04 |
| Aug 24 2018 |
1105 |
323.58 |
| Aug 24 2018 |
2427 |
361.59 |
| Aug 24 2018 |
1176 |
318.98 |
| Aug 24 2018 |
2707 |
345.13 |
| Aug 17 2018 |
1102 |
323.58 |
| Aug 17 2018 |
2430 |
361.59 |
| Aug 17 2018 |
1198 |
318.98 |
| Aug 17 2018 |
2712 |
345.13 |
| Aug 10 2018 |
1094 |
323.58 |
| Aug 10 2018 |
2485 |
361.59 |
| Aug 10 2018 |
1212 |
318.98 |
| Aug 10 2018 |
2797 |
345.13 |
| Aug 03 2018 |
1099 |
323.58 |
| Aug 03 2018 |
2536 |
361.59 |
| Aug 03 2018 |
590 |
288.57 |
| Aug 03 2018 |
2839 |
345.13 |
| Jul 27 2018 |
1112 |
323.58 |
| Jul 27 2018 |
2545 |
361.59 |
| Jul 27 2018 |
597 |
288.57 |
| Jul 27 2018 |
2855 |
345.13 |
| Jul 20 2018 |
1126 |
323.58 |
| Jul 20 2018 |
2534 |
361.59 |
| Jul 20 2018 |
555 |
285.59 |
| Jul 20 2018 |
1750 |
321.53 |
| Jul 13 2018 |
1144 |
323.58 |
| Jul 13 2018 |
2608 |
361.59 |
| Jul 13 2018 |
433 |
285.59 |
| Jul 13 2018 |
1643 |
321.53 |
| Jul 06 2018 |
1132 |
323.58 |
| Jul 06 2018 |
2433 |
361.59 |
| Jul 06 2018 |
326 |
288.97 |
| Jul 06 2018 |
1141 |
313.74 |
| Jun 29 2018 |
1127 |
323.58 |
| Jun 29 2018 |
2456 |
361.59 |
| Jun 29 2018 |
330 |
288.97 |
| Jun 29 2018 |
607 |
293.76 |
| Jun 22 2018 |
1170 |
323.58 |
| Jun 22 2018 |
2528 |
361.59 |
| Jun 22 2018 |
358 |
288.97 |
| Jun 22 2018 |
416 |
279.94 |
| Jun 15 2018 |
1169 |
323.58 |
| Jun 15 2018 |
2550 |
361.59 |
| Jun 15 2018 |
372 |
288.97 |
| Jun 15 2018 |
431 |
279.94 |
| Jun 08 2018 |
1203 |
323.58 |
| Jun 08 2018 |
3143 |
370.29 |
| Jun 08 2018 |
400 |
288.97 |
| Jun 08 2018 |
448 |
279.94 |
| Jun 01 2018 |
1201 |
323.58 |
| Jun 01 2018 |
3403 |
370.29 |
| Jun 01 2018 |
405 |
288.97 |
| Jun 01 2018 |
559 |
279.94 |
| May 25 2018 |
352 |
262.18 |
| May 25 2018 |
3757 |
375.5 |
| May 25 2018 |
447 |
288.97 |
| May 25 2018 |
396 |
269.46 |
| May 18 2018 |
357 |
262.18 |
| May 18 2018 |
3788 |
375.5 |
| May 18 2018 |
455 |
288.97 |
| May 18 2018 |
401 |
269.46 |
| May 11 2018 |
365 |
262.18 |
| May 11 2018 |
3809 |
375.5 |
| May 11 2018 |
451 |
288.97 |
| May 11 2018 |
399 |
269.46 |
| May 04 2018 |
363 |
262.18 |
| May 04 2018 |
1829 |
338.67 |
| May 04 2018 |
479 |
288.97 |
| May 04 2018 |
411 |
269.46 |
| Apr 27 2018 |
381 |
262.18 |
| Apr 27 2018 |
1357 |
325.65 |
| Apr 27 2018 |
473 |
288.97 |
| Apr 27 2018 |
406 |
269.46 |
| Apr 20 2018 |
388 |
262.18 |
| Apr 20 2018 |
1372 |
325.65 |
| Apr 20 2018 |
490 |
288.97 |
| Apr 20 2018 |
416 |
269.46 |
| Apr 13 2018 |
372 |
262.18 |
| Apr 13 2018 |
1359 |
325.65 |
| Apr 13 2018 |
478 |
288.05 |
| Apr 13 2018 |
414 |
269.46 |
| Apr 06 2018 |
373 |
262.18 |
| Apr 06 2018 |
1581 |
330.84 |
| Apr 06 2018 |
485 |
288.05 |
| Apr 06 2018 |
415 |
269.46 |
| Mar 30 2018 |
363 |
262.18 |
| Mar 30 2018 |
1632 |
330.84 |
| Mar 30 2018 |
501 |
288.05 |
| Mar 30 2018 |
420 |
269.46 |
| Mar 23 2018 |
410 |
262.18 |
| Mar 23 2018 |
1681 |
330.84 |
| Mar 23 2018 |
509 |
288.05 |
| Mar 23 2018 |
430 |
269.46 |
| Mar 16 2018 |
425 |
262.18 |
| Mar 16 2018 |
1692 |
330.84 |
| Mar 16 2018 |
507 |
288.05 |
| Mar 16 2018 |
438 |
269.46 |
| Mar 09 2018 |
429 |
262.18 |
| Mar 09 2018 |
1698 |
330.84 |
| Mar 09 2018 |
513 |
288.05 |
| Mar 09 2018 |
453 |
269.46 |
| Mar 02 2018 |
433 |
262.18 |
| Mar 02 2018 |
1738 |
330.84 |
| Mar 02 2018 |
516 |
288.05 |
| Mar 02 2018 |
552 |
269.46 |
| Feb 23 2018 |
440 |
262.18 |
| Feb 23 2018 |
1775 |
330.84 |
| Feb 23 2018 |
515 |
288.05 |
| Feb 23 2018 |
558 |
269.46 |
| Feb 16 2018 |
426 |
262.18 |
| Feb 16 2018 |
1806 |
330.84 |
| Feb 16 2018 |
515 |
288.05 |
| Feb 16 2018 |
564 |
269.46 |
| Feb 09 2018 |
429 |
262.18 |
| Feb 09 2018 |
1812 |
330.84 |
| Feb 09 2018 |
515 |
288.05 |
| Feb 09 2018 |
565 |
269.46 |
| Feb 02 2018 |
429 |
262.18 |
| Feb 02 2018 |
1816 |
330.84 |
| Feb 02 2018 |
521 |
288.05 |
| Feb 02 2018 |
568 |
269.46 |
| Jan 26 2018 |
429 |
262.18 |
| Jan 26 2018 |
1821 |
330.84 |
| Jan 26 2018 |
521 |
288.05 |
| Jan 26 2018 |
569 |
269.46 |
| Jan 19 2018 |
429 |
262.18 |
| Jan 19 2018 |
1822 |
330.84 |
| Jan 19 2018 |
521 |
288.05 |
| Jan 19 2018 |
571 |
269.46 |
| Jan 12 2018 |
428 |
262.18 |
| Jan 12 2018 |
1825 |
330.84 |
| Jan 12 2018 |
525 |
288.05 |
| Jan 12 2018 |
573 |
269.46 |
| Jan 05 2018 |
428 |
262.18 |
| Jan 05 2018 |
1825 |
330.84 |
| Jan 05 2018 |
526 |
288.05 |
| Jan 05 2018 |
574 |
269.46 |
| Dec 29 2017 |
428 |
262.18 |
| Dec 29 2017 |
1825 |
330.84 |
| Dec 29 2017 |
526 |
288.05 |
| Dec 29 2017 |
574 |
269.46 |
| Dec 22 2017 |
428 |
262.18 |
| Dec 22 2017 |
1825 |
330.84 |
| Dec 22 2017 |
526 |
288.05 |
| Dec 22 2017 |
574 |
269.46 |
| Dec 15 2017 |
428 |
262.18 |
| Dec 15 2017 |
1825 |
330.84 |
| Dec 15 2017 |
524 |
288.05 |
| Dec 15 2017 |
573 |
269.46 |
| Dec 08 2017 |
428 |
262.18 |
| Dec 08 2017 |
1825 |
330.84 |
| Dec 08 2017 |
524 |
288.05 |
| Dec 08 2017 |
573 |
269.46 |
| Dec 01 2017 |
428 |
262.18 |
| Dec 01 2017 |
1825 |
330.84 |
| Dec 01 2017 |
524 |
288.05 |
| Dec 01 2017 |
573 |
269.46 |
| Nov 24 2017 |
428 |
262.18 |
| Nov 24 2017 |
1825 |
330.84 |
| Nov 24 2017 |
524 |
288.05 |
| Nov 24 2017 |
573 |
269.46 |
| Nov 17 2017 |
428 |
262.18 |
| Nov 17 2017 |
1825 |
330.84 |
| Nov 17 2017 |
524 |
288.05 |
| Nov 17 2017 |
573 |
269.46 |
| Nov 10 2017 |
428 |
262.18 |
| Nov 10 2017 |
1827 |
330.84 |
| Nov 10 2017 |
524 |
288.05 |
| Nov 10 2017 |
573 |
269.46 |
| Nov 03 2017 |
428 |
262.18 |
| Nov 03 2017 |
1827 |
330.84 |
| Nov 03 2017 |
524 |
288.05 |
| Nov 03 2017 |
573 |
269.46 |
| Oct 27 2017 |
428 |
262.18 |
| Oct 27 2017 |
1849 |
330.84 |
| Oct 27 2017 |
524 |
288.05 |
| Oct 27 2017 |
574 |
269.46 |
| Oct 20 2017 |
428 |
262.18 |
| Oct 20 2017 |
1844 |
330.84 |
| Oct 20 2017 |
524 |
288.05 |
| Oct 20 2017 |
573 |
269.46 |
| Oct 13 2017 |
428 |
262.18 |
| Oct 13 2017 |
1849 |
330.84 |
| Oct 13 2017 |
524 |
288.05 |
| Oct 13 2017 |
574 |
269.46 |
| Oct 06 2017 |
428 |
262.18 |
| Oct 06 2017 |
1849 |
330.84 |
| Oct 06 2017 |
524 |
288.05 |
| Oct 06 2017 |
574 |
269.46 |
| Sep 29 2017 |
428 |
262.18 |
| Sep 29 2017 |
1848 |
330.84 |
| Sep 29 2017 |
524 |
288.05 |
| Sep 29 2017 |
574 |
269.46 |
| Sep 22 2017 |
428 |
262.18 |
| Sep 22 2017 |
1875 |
330.84 |
| Sep 22 2017 |
524 |
288.05 |
| Sep 22 2017 |
576 |
269.46 |
| Sep 15 2017 |
424 |
262.18 |
| Sep 15 2017 |
1882 |
330.84 |
| Sep 15 2017 |
533 |
288.05 |
| Sep 15 2017 |
580 |
269.46 |
| Sep 08 2017 |
421 |
262.18 |
| Sep 08 2017 |
1868 |
330.84 |
| Sep 08 2017 |
550 |
288.05 |
| Sep 08 2017 |
592 |
269.46 |
| Sep 01 2017 |
173 |
215.84 |
| Sep 01 2017 |
1519 |
322.81 |
| Sep 01 2017 |
755 |
296.97 |
| Sep 01 2017 |
1244 |
295.14 |
| Aug 25 2017 |
174 |
215.84 |
| Aug 25 2017 |
1828 |
322.81 |
| Aug 25 2017 |
823 |
299.89 |
| Aug 25 2017 |
1454 |
298.06 |
| Aug 18 2017 |
173 |
215.84 |
| Aug 18 2017 |
1835 |
322.81 |
| Aug 18 2017 |
829 |
299.89 |
| Aug 18 2017 |
1463 |
298.06 |
| Aug 11 2017 |
173 |
215.84 |
| Aug 11 2017 |
1852 |
322.81 |
| Aug 11 2017 |
827 |
299.89 |
| Aug 11 2017 |
1494 |
298.06 |
| Aug 04 2017 |
174 |
215.84 |
| Aug 04 2017 |
1859 |
322.81 |
| Aug 04 2017 |
776 |
297.19 |
| Aug 04 2017 |
1683 |
302.29 |
| Jul 28 2017 |
174 |
215.84 |
| Jul 28 2017 |
1885 |
322.81 |
| Jul 28 2017 |
623 |
289.91 |
| Jul 28 2017 |
1062 |
286.86 |
| Jul 21 2017 |
174 |
215.84 |
| Jul 21 2017 |
1957 |
322.81 |
| Jul 21 2017 |
580 |
286.31 |
| Jul 21 2017 |
904 |
281.96 |
| Jul 14 2017 |
185 |
215.84 |
| Jul 14 2017 |
1494 |
311.77 |
| Jul 14 2017 |
583 |
286.31 |
| Jul 14 2017 |
908 |
281.96 |
| Jul 07 2017 |
187 |
215.84 |
| Jul 07 2017 |
1492 |
311.77 |
| Jul 07 2017 |
586 |
286.31 |
| Jul 07 2017 |
914 |
281.96 |
| Jun 30 2017 |
185 |
215.84 |
| Jun 30 2017 |
1503 |
311.77 |
| Jun 30 2017 |
500 |
281.35 |
| Jun 30 2017 |
914 |
281.96 |
| Jun 23 2017 |
191 |
215.84 |
| Jun 23 2017 |
1558 |
311.77 |
| Jun 23 2017 |
793 |
281.35 |
| Jun 23 2017 |
590 |
270.11 |
| Jun 16 2017 |
186 |
215.84 |
| Jun 16 2017 |
1544 |
311.77 |
| Jun 16 2017 |
837 |
281.35 |
| Jun 16 2017 |
607 |
270.11 |
| Jun 09 2017 |
185 |
215.84 |
| Jun 09 2017 |
720 |
291.89 |
| Jun 09 2017 |
869 |
281.35 |
| Jun 09 2017 |
449 |
263.18 |
| Jun 02 2017 |
183 |
215.84 |
| Jun 02 2017 |
465 |
276.48 |
| Jun 02 2017 |
878 |
281.35 |
| Jun 02 2017 |
506 |
263.18 |
| May 26 2017 |
191 |
215.84 |
| May 26 2017 |
475 |
276.48 |
| May 26 2017 |
895 |
281.35 |
| May 26 2017 |
507 |
263.18 |
| May 19 2017 |
197 |
215.84 |
| May 19 2017 |
492 |
276.48 |
| May 19 2017 |
889 |
281.35 |
| May 19 2017 |
514 |
263.18 |
| May 12 2017 |
200 |
215.84 |
| May 12 2017 |
489 |
276.48 |
| May 12 2017 |
912 |
281.35 |
| May 12 2017 |
512 |
263.18 |
| May 05 2017 |
221 |
215.84 |
| May 05 2017 |
760 |
287.23 |
| May 05 2017 |
931 |
281.35 |
| May 05 2017 |
506 |
260.56 |
| Apr 28 2017 |
219 |
215.84 |
| Apr 28 2017 |
782 |
287.23 |
| Apr 28 2017 |
888 |
281.35 |
| Apr 28 2017 |
517 |
260.56 |
| Apr 21 2017 |
221 |
215.84 |
| Apr 21 2017 |
807 |
287.23 |
| Apr 21 2017 |
932 |
281.35 |
| Apr 21 2017 |
532 |
260.56 |
| Apr 14 2017 |
228 |
215.84 |
| Apr 14 2017 |
826 |
287.23 |
| Apr 14 2017 |
946 |
281.35 |
| Apr 14 2017 |
534 |
260.56 |
| Apr 07 2017 |
226 |
215.84 |
| Apr 07 2017 |
794 |
285.58 |
| Apr 07 2017 |
983 |
281.35 |
| Apr 07 2017 |
432 |
258.4 |
| Mar 31 2017 |
235 |
215.84 |
| Mar 31 2017 |
811 |
285.58 |
| Mar 31 2017 |
1005 |
281.35 |
| Mar 31 2017 |
442 |
258.4 |
| Mar 24 2017 |
221 |
215.84 |
| Mar 24 2017 |
789 |
285.58 |
| Mar 24 2017 |
987 |
281.35 |
| Mar 24 2017 |
436 |
258.4 |
| Mar 17 2017 |
223 |
215.84 |
| Mar 17 2017 |
799 |
285.58 |
| Mar 17 2017 |
1001 |
281.35 |
| Mar 17 2017 |
437 |
258.4 |
| Mar 10 2017 |
215 |
215.84 |
| Mar 10 2017 |
790 |
285.58 |
| Mar 10 2017 |
1018 |
281.35 |
| Mar 10 2017 |
444 |
258.4 |
| Mar 03 2017 |
207 |
215.84 |
| Mar 03 2017 |
802 |
285.58 |
| Mar 03 2017 |
1011 |
281.35 |
| Mar 03 2017 |
447 |
258.4 |
| Feb 24 2017 |
209 |
215.84 |
| Feb 24 2017 |
824 |
285.58 |
| Feb 24 2017 |
1037 |
281.35 |
| Feb 24 2017 |
467 |
258.4 |
| Feb 17 2017 |
209 |
215.84 |
| Feb 17 2017 |
828 |
285.58 |
| Feb 17 2017 |
984 |
281.35 |
| Feb 17 2017 |
468 |
258.4 |
| Feb 10 2017 |
210 |
215.84 |
| Feb 10 2017 |
839 |
285.58 |
| Feb 10 2017 |
986 |
281.35 |
| Feb 10 2017 |
473 |
258.4 |
| Feb 03 2017 |
210 |
215.84 |
| Feb 03 2017 |
839 |
285.58 |
| Feb 03 2017 |
986 |
281.35 |
| Feb 03 2017 |
474 |
258.4 |
| Jan 27 2017 |
211 |
215.84 |
| Jan 27 2017 |
844 |
285.58 |
| Jan 27 2017 |
987 |
281.35 |
| Jan 27 2017 |
475 |
258.4 |
| Jan 20 2017 |
211 |
215.84 |
| Jan 20 2017 |
845 |
285.58 |
| Jan 20 2017 |
988 |
281.35 |
| Jan 20 2017 |
475 |
258.4 |
| Jan 13 2017 |
211 |
215.84 |
| Jan 13 2017 |
848 |
285.58 |
| Jan 13 2017 |
989 |
281.35 |
| Jan 13 2017 |
475 |
258.4 |
| Jan 06 2017 |
211 |
215.84 |
| Jan 06 2017 |
848 |
285.58 |
| Jan 06 2017 |
991 |
281.35 |
| Jan 06 2017 |
476 |
258.4 |
| Dec 30 2016 |
211 |
215.84 |
| Dec 30 2016 |
848 |
285.58 |
| Dec 30 2016 |
992 |
281.35 |
| Dec 30 2016 |
478 |
258.4 |
| Dec 23 2016 |
211 |
215.84 |
| Dec 23 2016 |
848 |
285.58 |
| Dec 23 2016 |
992 |
281.35 |
| Dec 23 2016 |
478 |
258.4 |
| Dec 16 2016 |
211 |
215.84 |
| Dec 16 2016 |
848 |
285.58 |
| Dec 16 2016 |
993 |
281.35 |
| Dec 16 2016 |
478 |
258.4 |
| Dec 09 2016 |
211 |
215.84 |
| Dec 09 2016 |
848 |
285.58 |
| Dec 09 2016 |
993 |
281.35 |
| Dec 09 2016 |
478 |
258.4 |
| Dec 02 2016 |
211 |
215.84 |
| Dec 02 2016 |
848 |
285.58 |
| Dec 02 2016 |
993 |
281.35 |
| Dec 02 2016 |
478 |
258.4 |
| Nov 25 2016 |
211 |
215.84 |
| Nov 25 2016 |
848 |
285.58 |
| Nov 25 2016 |
993 |
281.35 |
| Nov 25 2016 |
478 |
258.4 |
| Nov 18 2016 |
211 |
215.84 |
| Nov 18 2016 |
848 |
285.58 |
| Nov 18 2016 |
993 |
281.35 |
| Nov 18 2016 |
478 |
258.4 |
| Nov 11 2016 |
211 |
215.84 |
| Nov 11 2016 |
847 |
285.58 |
| Nov 11 2016 |
993 |
281.35 |
| Nov 11 2016 |
478 |
258.4 |
| Nov 04 2016 |
211 |
215.84 |
| Nov 04 2016 |
847 |
285.58 |
| Nov 04 2016 |
993 |
281.35 |
| Nov 04 2016 |
478 |
258.4 |
| Oct 28 2016 |
211 |
215.84 |
| Oct 28 2016 |
848 |
285.58 |
| Oct 28 2016 |
993 |
281.35 |
| Oct 28 2016 |
477 |
258.4 |
| Oct 21 2016 |
211 |
215.84 |
| Oct 21 2016 |
849 |
285.58 |
| Oct 21 2016 |
997 |
281.35 |
| Oct 21 2016 |
477 |
258.4 |
| Oct 14 2016 |
211 |
215.84 |
| Oct 14 2016 |
854 |
285.58 |
| Oct 14 2016 |
999 |
281.35 |
| Oct 14 2016 |
482 |
258.4 |
| Oct 07 2016 |
211 |
215.84 |
| Oct 07 2016 |
856 |
285.58 |
| Oct 07 2016 |
999 |
281.35 |
| Oct 07 2016 |
483 |
258.4 |
| Sep 30 2016 |
212 |
215.84 |
| Sep 30 2016 |
856 |
285.58 |
| Sep 30 2016 |
999 |
281.35 |
| Sep 30 2016 |
482 |
258.4 |
| Sep 23 2016 |
212 |
215.84 |
| Sep 23 2016 |
851 |
285.58 |
| Sep 23 2016 |
998 |
281.35 |
| Sep 23 2016 |
482 |
258.4 |
| Sep 16 2016 |
212 |
215.84 |
| Sep 16 2016 |
851 |
285.58 |
| Sep 16 2016 |
1009 |
281.35 |
| Sep 16 2016 |
493 |
258.4 |
| Sep 09 2016 |
214 |
215.84 |
| Sep 09 2016 |
856 |
285.58 |
| Sep 09 2016 |
754 |
270.43 |
| Sep 09 2016 |
518 |
258.4 |
| Sep 02 2016 |
1210 |
289.4 |
| Sep 02 2016 |
1554 |
305.01 |
| Sep 02 2016 |
774 |
270.14 |
| Sep 02 2016 |
895 |
274.75 |
| Aug 26 2016 |
1194 |
289.4 |
| Aug 26 2016 |
1400 |
305.01 |
| Aug 26 2016 |
776 |
270.14 |
| Aug 26 2016 |
909 |
274.75 |
| Aug 19 2016 |
1206 |
289.4 |
| Aug 19 2016 |
1401 |
305.01 |
| Aug 19 2016 |
785 |
270.14 |
| Aug 19 2016 |
919 |
274.75 |
| Aug 12 2016 |
1479 |
289.4 |
| Aug 12 2016 |
1404 |
305.01 |
| Aug 12 2016 |
794 |
270.14 |
| Aug 12 2016 |
1319 |
274.75 |
| Aug 05 2016 |
1488 |
289.4 |
| Aug 05 2016 |
1473 |
305.01 |
| Aug 05 2016 |
908 |
273.46 |
| Aug 05 2016 |
1425 |
275.41 |
| Jul 29 2016 |
1460 |
289.4 |
| Jul 29 2016 |
1409 |
305.01 |
| Jul 29 2016 |
726 |
266.2 |
| Jul 29 2016 |
1608 |
280.86 |
| Jul 22 2016 |
1515 |
289.4 |
| Jul 22 2016 |
1843 |
314.35 |
| Jul 22 2016 |
780 |
266.93 |
| Jul 22 2016 |
1463 |
275.82 |
| Jun 22 2016 |
1542 |
289.4 |
| Jun 22 2016 |
1594 |
305.81 |
| Jun 22 2016 |
667 |
258.01 |
| Jun 22 2016 |
1622 |
271.93 |
| Jun 15 2016 |
1578 |
289.4 |
| Jun 15 2016 |
1637 |
305.81 |
| Jun 15 2016 |
678 |
258.01 |
| Jun 15 2016 |
1289 |
262.83 |
| Jun 08 2016 |
1595 |
289.4 |
| Jun 08 2016 |
1599 |
305.84 |
| Jun 08 2016 |
680 |
258.01 |
| Jun 08 2016 |
1274 |
262.83 |
| Jun 01 2016 |
1709 |
289.4 |
| Jun 01 2016 |
2791 |
329.89 |
| Jun 01 2016 |
697 |
258.01 |
| Jun 01 2016 |
1389 |
263.29 |
| May 25 2016 |
1718 |
289.4 |
| May 25 2016 |
2562 |
324.95 |
| May 25 2016 |
727 |
258.01 |
| May 25 2016 |
1430 |
263.29 |
| May 18 2016 |
1706 |
289.4 |
| May 18 2016 |
2582 |
325.19 |
| May 18 2016 |
711 |
258.01 |
| May 18 2016 |
1444 |
263.29 |
| May 11 2016 |
1632 |
289.4 |
| May 11 2016 |
2571 |
325.19 |
| May 11 2016 |
716 |
258.01 |
| May 11 2016 |
1430 |
263.29 |
| May 04 2016 |
1656 |
289.4 |
| May 04 2016 |
2501 |
324.04 |
| May 04 2016 |
681 |
258.01 |
| May 04 2016 |
1418 |
263.29 |
| Apr 27 2016 |
1737 |
289.4 |
| Apr 27 2016 |
2612 |
324.04 |
| Apr 27 2016 |
677 |
255.58 |
| Apr 27 2016 |
1466 |
263.29 |
| Apr 20 2016 |
1782 |
289.4 |
| Apr 20 2016 |
2639 |
324.04 |
| Apr 20 2016 |
760 |
255.58 |
| Apr 20 2016 |
1549 |
263.29 |
| Apr 13 2016 |
1809 |
289.4 |
| Apr 13 2016 |
2761 |
324.04 |
| Apr 13 2016 |
748 |
255.58 |
| Apr 13 2016 |
1557 |
263.29 |
| Apr 06 2016 |
1845 |
289.4 |
| Apr 06 2016 |
2235 |
313.46 |
| Apr 06 2016 |
761 |
255.58 |
| Apr 06 2016 |
1566 |
263.29 |
| Mar 30 2016 |
1824 |
289.4 |
| Mar 30 2016 |
2213 |
313.46 |
| Mar 30 2016 |
753 |
255.58 |
| Mar 30 2016 |
1564 |
263.29 |
| Mar 23 2016 |
1857 |
289.4 |
| Mar 23 2016 |
2300 |
313.46 |
| Mar 23 2016 |
764 |
255.58 |
| Mar 23 2016 |
1588 |
263.29 |
| Mar 16 2016 |
1860 |
289.4 |
| Mar 16 2016 |
2325 |
313.46 |
| Mar 16 2016 |
739 |
255.58 |
| Mar 16 2016 |
1566 |
263.29 |
| Mar 09 2016 |
1886 |
289.4 |
| Mar 09 2016 |
2356 |
313.46 |
| Mar 09 2016 |
742 |
255.58 |
| Mar 09 2016 |
1581 |
263.29 |
| Mar 02 2016 |
1888 |
289.4 |
| Mar 02 2016 |
2341 |
313.46 |
| Mar 02 2016 |
729 |
255.58 |
| Mar 02 2016 |
1577 |
263.29 |
| Feb 24 2016 |
1857 |
289.4 |
| Feb 24 2016 |
2368 |
313.46 |
| Feb 24 2016 |
729 |
255.58 |
| Feb 24 2016 |
1581 |
263.29 |
| Feb 17 2016 |
1855 |
289.4 |
| Feb 17 2016 |
2407 |
313.46 |
| Feb 17 2016 |
735 |
255.58 |
| Feb 17 2016 |
1586 |
263.29 |
| Feb 10 2016 |
1868 |
289.4 |
| Feb 10 2016 |
2423 |
313.46 |
| Feb 10 2016 |
745 |
255.58 |
| Feb 10 2016 |
1594 |
263.29 |
| Feb 03 2016 |
1870 |
289.4 |
| Feb 03 2016 |
2432 |
313.46 |
| Feb 03 2016 |
751 |
255.58 |
| Feb 03 2016 |
1597 |
263.29 |
| Jan 27 2016 |
1870 |
289.4 |
| Jan 27 2016 |
2447 |
313.46 |
| Jan 27 2016 |
754 |
255.58 |
| Jan 27 2016 |
1606 |
263.29 |
| Jan 20 2016 |
1870 |
289.4 |
| Jan 20 2016 |
2446 |
313.46 |
| Jan 20 2016 |
754 |
255.58 |
| Jan 20 2016 |
1608 |
263.29 |
| Jan 13 2016 |
1870 |
289.4 |
| Jan 13 2016 |
2445 |
313.46 |
| Jan 13 2016 |
754 |
255.58 |
| Jan 13 2016 |
1611 |
263.29 |
| Jan 06 2016 |
1870 |
289.4 |
| Jan 06 2016 |
2445 |
313.46 |
| Jan 06 2016 |
755 |
255.58 |
| Jan 06 2016 |
1610 |
263.29 |
| Dec 30 2015 |
1870 |
289.4 |
| Dec 30 2015 |
2445 |
313.46 |
| Dec 30 2015 |
754 |
255.58 |
| Dec 30 2015 |
1609 |
263.29 |
| Dec 23 2015 |
1870 |
289.4 |
| Dec 23 2015 |
2445 |
313.46 |
| Dec 23 2015 |
754 |
255.58 |
| Dec 23 2015 |
1609 |
263.29 |
| Dec 16 2015 |
1870 |
289.4 |
| Dec 16 2015 |
2445 |
313.46 |
| Dec 16 2015 |
754 |
255.58 |
| Dec 16 2015 |
1609 |
263.29 |
| Dec 09 2015 |
1870 |
289.4 |
| Dec 09 2015 |
2445 |
313.46 |
| Dec 09 2015 |
755 |
255.58 |
| Dec 09 2015 |
1610 |
263.29 |
| Dec 02 2015 |
1870 |
289.4 |
| Dec 02 2015 |
2445 |
313.46 |
| Dec 02 2015 |
755 |
255.58 |
| Dec 02 2015 |
1610 |
263.29 |
| Nov 25 2015 |
1870 |
289.4 |
| Nov 25 2015 |
2445 |
313.46 |
| Nov 25 2015 |
755 |
255.58 |
| Nov 25 2015 |
1610 |
263.29 |
| Nov 18 2015 |
1870 |
289.4 |
| Nov 18 2015 |
2445 |
313.46 |
| Nov 18 2015 |
755 |
255.58 |
| Nov 18 2015 |
1610 |
263.29 |
| Nov 11 2015 |
1870 |
289.4 |
| Nov 11 2015 |
2443 |
313.46 |
| Nov 11 2015 |
755 |
255.58 |
| Nov 11 2015 |
1610 |
263.29 |
| Nov 04 2015 |
1870 |
289.4 |
| Nov 04 2015 |
2443 |
313.46 |
| Nov 04 2015 |
755 |
255.58 |
| Nov 04 2015 |
1610 |
263.29 |
| Oct 28 2015 |
1874 |
289.4 |
| Oct 28 2015 |
2443 |
313.46 |
| Oct 28 2015 |
753 |
255.58 |
| Oct 28 2015 |
1610 |
263.29 |
| Oct 21 2015 |
1875 |
289.4 |
| Oct 21 2015 |
2439 |
313.46 |
| Oct 21 2015 |
756 |
255.58 |
| Oct 21 2015 |
1612 |
263.29 |
| Oct 14 2015 |
1875 |
289.4 |
| Oct 14 2015 |
2441 |
313.46 |
| Oct 14 2015 |
754 |
255.58 |
| Oct 14 2015 |
1610 |
263.29 |
| Oct 07 2015 |
1875 |
289.4 |
| Oct 07 2015 |
2444 |
313.46 |
| Oct 07 2015 |
753 |
255.58 |
| Oct 07 2015 |
1610 |
263.29 |
| Sep 30 2015 |
1871 |
289.4 |
| Sep 30 2015 |
2448 |
313.46 |
| Sep 30 2015 |
753 |
255.58 |
| Sep 30 2015 |
1612 |
263.29 |
| Sep 23 2015 |
1889 |
289.4 |
| Sep 23 2015 |
2455 |
313.46 |
| Sep 23 2015 |
749 |
255.58 |
| Sep 23 2015 |
1617 |
263.29 |
| Sep 16 2015 |
1888 |
289.4 |
| Sep 16 2015 |
2440 |
313.46 |
| Sep 16 2015 |
758 |
255.58 |
| Sep 16 2015 |
1619 |
263.29 |
| Sep 09 2015 |
1889 |
289.4 |
| Sep 09 2015 |
2442 |
313.46 |
| Sep 09 2015 |
944 |
262.66 |
| Sep 09 2015 |
1909 |
270.36 |
| Sep 02 2015 |
2469 |
313.46 |
| Sep 02 2015 |
928 |
262.16 |
| Sep 02 2015 |
1617 |
263.45 |
| Aug 26 2015 |
1233 |
263.1 |
| Aug 26 2015 |
2083 |
304.58 |
| Aug 26 2015 |
937 |
262.16 |
| Aug 26 2015 |
1632 |
263.45 |
| Aug 19 2015 |
1227 |
263.1 |
| Aug 19 2015 |
2170 |
304.58 |
| Aug 19 2015 |
939 |
262.16 |
| Aug 19 2015 |
1641 |
263.45 |
| Aug 12 2015 |
529 |
224.37 |
| Aug 12 2015 |
2140 |
304.58 |
| Aug 12 2015 |
959 |
262.16 |
| Aug 12 2015 |
1638 |
263.45 |
| Aug 05 2015 |
537 |
224.37 |
| Aug 05 2015 |
2168 |
304.58 |
| Aug 05 2015 |
967 |
262.16 |
| Aug 05 2015 |
1655 |
263.45 |
| Jul 29 2015 |
528 |
224.37 |
| Jul 29 2015 |
2170 |
304.58 |
| Jul 29 2015 |
1168 |
268.17 |
| Jul 29 2015 |
2457 |
279.07 |
| Jul 22 2015 |
533 |
224.37 |
| Jul 22 2015 |
2173 |
304.58 |
| Jul 22 2015 |
1145 |
268.17 |
| Jul 22 2015 |
2430 |
279.07 |
| Jul 15 2015 |
586 |
224.37 |
| Jul 15 2015 |
2291 |
304.29 |
| Jul 15 2015 |
1177 |
268.17 |
| Jul 15 2015 |
2481 |
278.59 |
| Jul 08 2015 |
610 |
224.37 |
| Jul 08 2015 |
2321 |
304.29 |
| Jul 08 2015 |
1217 |
268.17 |
| Jul 08 2015 |
2551 |
278.59 |
| Jul 01 2015 |
619 |
224.37 |
| Jul 01 2015 |
2364 |
304.29 |
| Jul 01 2015 |
1255 |
268.81 |
| Jul 01 2015 |
2608 |
279.24 |
| Jun 24 2015 |
619 |
224.37 |
| Jun 24 2015 |
2406 |
304.29 |
| Jun 24 2015 |
1330 |
269.98 |
| Jun 24 2015 |
2378 |
273.84 |
| Jun 17 2015 |
634 |
224.37 |
| Jun 17 2015 |
2387 |
304.29 |
| Jun 17 2015 |
1605 |
278.5 |
| Jun 17 2015 |
2869 |
281.89 |
| Jun 10 2015 |
636 |
224.37 |
| Jun 10 2015 |
2402 |
304.29 |
| Jun 10 2015 |
1638 |
278.5 |
| Jun 10 2015 |
2809 |
281.89 |
| Jun 03 2015 |
639 |
224.37 |
| Jun 03 2015 |
2972 |
312.93 |
| Jun 03 2015 |
1664 |
278.5 |
| Jun 03 2015 |
2670 |
277.92 |
| May 27 2015 |
642 |
224.37 |
| May 27 2015 |
2950 |
312.93 |
| May 27 2015 |
1671 |
278.5 |
| May 27 2015 |
2664 |
277.92 |
| May 20 2015 |
958 |
242.96 |
| May 20 2015 |
2715 |
308.31 |
| May 20 2015 |
1712 |
278.5 |
| May 20 2015 |
2691 |
277.92 |
| May 13 2015 |
945 |
242.96 |
| May 13 2015 |
2818 |
309.25 |
| May 13 2015 |
1730 |
278.5 |
| May 13 2015 |
2677 |
277.92 |
| May 06 2015 |
701 |
232.39 |
| May 06 2015 |
2781 |
309.82 |
| May 06 2015 |
1618 |
278.5 |
| May 06 2015 |
2559 |
277.92 |
| Apr 29 2015 |
733 |
232.39 |
| Apr 29 2015 |
2858 |
309.82 |
| Apr 29 2015 |
1362 |
270.44 |
| Apr 29 2015 |
2562 |
276.69 |
| Apr 22 2015 |
717 |
232.39 |
| Apr 22 2015 |
1858 |
289.22 |
| Apr 22 2015 |
1371 |
270.44 |
| Apr 22 2015 |
2569 |
276.69 |
| Apr 15 2015 |
711 |
232.39 |
| Apr 15 2015 |
1888 |
289.22 |
| Apr 15 2015 |
1375 |
270.44 |
| Apr 15 2015 |
2639 |
276.69 |
| Apr 08 2015 |
711 |
232.39 |
| Apr 08 2015 |
2527 |
302.07 |
| Apr 08 2015 |
1495 |
272.99 |
| Apr 08 2015 |
1744 |
259.35 |
| Apr 01 2015 |
713 |
232.39 |
| Apr 01 2015 |
2033 |
291.13 |
| Apr 01 2015 |
1578 |
274.08 |
| Apr 01 2015 |
1833 |
260.45 |
| Mar 25 2015 |
709 |
232.39 |
| Mar 25 2015 |
1969 |
291.13 |
| Mar 25 2015 |
1926 |
282.68 |
| Mar 25 2015 |
1970 |
263.71 |
| Mar 18 2015 |
693 |
232.39 |
| Mar 18 2015 |
1939 |
291.13 |
| Mar 18 2015 |
1946 |
282.68 |
| Mar 18 2015 |
1967 |
263.71 |
| Mar 11 2015 |
713 |
232.39 |
| Mar 11 2015 |
1992 |
291.13 |
| Mar 11 2015 |
1967 |
282.68 |
| Mar 11 2015 |
2123 |
263.71 |
| Mar 04 2015 |
712 |
232.39 |
| Mar 04 2015 |
2049 |
291.13 |
| Mar 04 2015 |
2008 |
282.68 |
| Mar 04 2015 |
2145 |
263.71 |
| Feb 25 2015 |
715 |
232.39 |
| Feb 25 2015 |
2070 |
291.13 |
| Feb 25 2015 |
2018 |
282.68 |
| Feb 25 2015 |
2180 |
263.71 |
| Feb 18 2015 |
723 |
232.39 |
| Feb 18 2015 |
2133 |
291.13 |
| Feb 18 2015 |
2047 |
282.68 |
| Feb 18 2015 |
2230 |
263.71 |
| Feb 11 2015 |
725 |
232.39 |
| Feb 11 2015 |
2153 |
291.13 |
| Feb 11 2015 |
2062 |
282.68 |
| Feb 11 2015 |
2235 |
263.71 |
| Feb 04 2015 |
725 |
232.39 |
| Feb 04 2015 |
2170 |
291.13 |
| Feb 04 2015 |
2068 |
282.68 |
| Feb 04 2015 |
2237 |
263.71 |
| Jan 28 2015 |
725 |
232.39 |
| Jan 28 2015 |
2176 |
291.13 |
| Jan 28 2015 |
2075 |
282.68 |
| Jan 28 2015 |
2245 |
263.71 |
| Jan 21 2015 |
723 |
232.39 |
| Jan 21 2015 |
2189 |
291.13 |
| Jan 21 2015 |
2084 |
282.68 |
| Jan 21 2015 |
2255 |
263.71 |
| Jan 14 2015 |
723 |
232.39 |
| Jan 14 2015 |
2190 |
291.13 |
| Jan 14 2015 |
2091 |
282.68 |
| Jan 14 2015 |
2260 |
263.71 |
| Jan 07 2015 |
723 |
232.39 |
| Jan 07 2015 |
2190 |
291.13 |
| Jan 07 2015 |
2091 |
282.68 |
| Jan 07 2015 |
2260 |
263.71 |
| Dec 31 2014 |
722 |
232.39 |
| Dec 31 2014 |
2190 |
291.13 |
| Dec 31 2014 |
2091 |
282.68 |
| Dec 31 2014 |
2261 |
263.71 |
| Dec 24 2014 |
722 |
232.39 |
| Dec 24 2014 |
2190 |
291.13 |
| Dec 24 2014 |
2091 |
282.68 |
| Dec 24 2014 |
2261 |
263.71 |
| Dec 17 2014 |
722 |
232.39 |
| Dec 17 2014 |
2190 |
291.13 |
| Dec 17 2014 |
2091 |
282.68 |
| Dec 17 2014 |
2261 |
263.71 |
| Dec 10 2014 |
722 |
232.39 |
| Dec 10 2014 |
2190 |
291.13 |
| Dec 10 2014 |
2091 |
282.68 |
| Dec 10 2014 |
2261 |
263.71 |
| Dec 03 2014 |
722 |
232.39 |
| Dec 03 2014 |
2190 |
291.13 |
| Dec 03 2014 |
2091 |
282.68 |
| Dec 03 2014 |
2261 |
263.71 |
| Nov 26 2014 |
722 |
232.39 |
| Nov 26 2014 |
2190 |
291.13 |
| Nov 26 2014 |
2091 |
282.68 |
| Nov 26 2014 |
2261 |
263.71 |
| Nov 19 2014 |
722 |
232.39 |
| Nov 19 2014 |
2190 |
291.13 |
| Nov 19 2014 |
2091 |
282.68 |
| Nov 19 2014 |
2261 |
263.71 |
| Nov 12 2014 |
722 |
232.39 |
| Nov 12 2014 |
2190 |
291.13 |
| Nov 12 2014 |
2091 |
282.68 |
| Nov 12 2014 |
2261 |
263.71 |
| Nov 05 2014 |
722 |
232.39 |
| Nov 05 2014 |
2190 |
291.13 |
| Nov 05 2014 |
2091 |
282.68 |
| Nov 05 2014 |
2261 |
263.71 |
| Oct 29 2014 |
722 |
232.39 |
| Oct 29 2014 |
2190 |
291.13 |
| Oct 29 2014 |
2091 |
282.68 |
| Oct 29 2014 |
2261 |
263.71 |
| Oct 22 2014 |
731 |
232.39 |
| Oct 22 2014 |
2187 |
291.13 |
| Oct 22 2014 |
2087 |
282.68 |
| Oct 22 2014 |
2266 |
263.71 |
| Oct 15 2014 |
731 |
232.39 |
| Oct 15 2014 |
2188 |
291.13 |
| Oct 15 2014 |
2087 |
282.68 |
| Oct 15 2014 |
2263 |
263.71 |
| Oct 08 2014 |
731 |
232.39 |
| Oct 08 2014 |
2194 |
291.13 |
| Oct 08 2014 |
2085 |
282.68 |
| Oct 08 2014 |
2265 |
263.71 |
| Oct 01 2014 |
729 |
232.39 |
| Oct 01 2014 |
2196 |
291.13 |
| Oct 01 2014 |
2092 |
282.68 |
| Oct 01 2014 |
2261 |
263.71 |
| Sep 24 2014 |
727 |
232.39 |
| Sep 24 2014 |
2193 |
291.13 |
| Sep 24 2014 |
2096 |
282.68 |
| Sep 24 2014 |
2253 |
263.71 |
| Sep 17 2014 |
726 |
232.39 |
| Sep 17 2014 |
2185 |
291.13 |
| Sep 17 2014 |
2174 |
283.66 |
| Sep 17 2014 |
1998 |
258.94 |
| Sep 10 2014 |
727 |
232.39 |
| Sep 10 2014 |
2195 |
291.13 |
| Sep 10 2014 |
2153 |
283.66 |
| Sep 10 2014 |
1993 |
258.94 |
| Sep 03 2014 |
724 |
232.39 |
| Sep 03 2014 |
2200 |
291.13 |
| Sep 03 2014 |
2304 |
286.79 |
| Sep 03 2014 |
2016 |
258.94 |
| Aug 27 2014 |
562 |
222.16 |
| Aug 27 2014 |
2198 |
291.45 |
| Aug 27 2014 |
2320 |
286.47 |
| Aug 27 2014 |
1574 |
249.37 |
| Aug 20 2014 |
563 |
222.16 |
| Aug 20 2014 |
2203 |
291.45 |
| Aug 20 2014 |
2328 |
286.47 |
| Aug 20 2014 |
1579 |
249.37 |
| Aug 13 2014 |
830 |
240.41 |
| Aug 13 2014 |
2209 |
291.45 |
| Aug 13 2014 |
2340 |
286.47 |
| Aug 13 2014 |
2726 |
270.32 |
| Aug 06 2014 |
820 |
240.41 |
| Aug 06 2014 |
2255 |
291.45 |
| Aug 06 2014 |
2364 |
286.47 |
| Aug 06 2014 |
2734 |
270.32 |
| Jul 30 2014 |
843 |
240.41 |
| Jul 30 2014 |
2269 |
291.45 |
| Jul 30 2014 |
2692 |
292.69 |
| Jul 30 2014 |
2759 |
270.52 |
| Jul 23 2014 |
819 |
240.41 |
| Jul 23 2014 |
2290 |
291.45 |
| Jul 23 2014 |
2668 |
292.69 |
| Jul 23 2014 |
2785 |
270.52 |
| Jul 16 2014 |
839 |
240.41 |
| Jul 16 2014 |
3089 |
307.09 |
| Jul 16 2014 |
2632 |
292.69 |
| Jul 16 2014 |
1956 |
256.62 |
| Jul 09 2014 |
808 |
240.41 |
| Jul 09 2014 |
3094 |
307.09 |
| Jul 09 2014 |
2704 |
292.69 |
| Jul 09 2014 |
1954 |
256.62 |
| Jul 02 2014 |
857 |
240.41 |
| Jul 02 2014 |
3151 |
307.09 |
| Jul 02 2014 |
2742 |
292.69 |
| Jul 02 2014 |
2023 |
256.62 |
| Jun 25 2014 |
807 |
240.41 |
| Jun 25 2014 |
3180 |
307.09 |
| Jun 25 2014 |
3040 |
296.71 |
| Jun 25 2014 |
1667 |
249.76 |
| Jun 18 2014 |
798 |
240.41 |
| Jun 18 2014 |
3216 |
307.09 |
| Jun 18 2014 |
5151 |
330.59 |
| Jun 18 2014 |
2768 |
269.03 |
| Jun 11 2014 |
821 |
240.41 |
| Jun 11 2014 |
3249 |
307.09 |
| Jun 11 2014 |
5211 |
330.59 |
| Jun 11 2014 |
2788 |
269.03 |
| Jun 04 2014 |
825 |
240.41 |
| Jun 04 2014 |
3089 |
303.85 |
| Jun 04 2014 |
5341 |
330.59 |
| Jun 04 2014 |
2578 |
264.69 |
| May 28 2014 |
819 |
240.41 |
| May 28 2014 |
3126 |
303.85 |
| May 28 2014 |
5380 |
330.59 |
| May 28 2014 |
2589 |
264.29 |
| May 21 2014 |
1699 |
275.18 |
| May 21 2014 |
3729 |
314.45 |
| May 21 2014 |
5443 |
330.59 |
| May 21 2014 |
2893 |
268.98 |
| May 14 2014 |
1734 |
275.18 |
| May 14 2014 |
3762 |
314.45 |
| May 14 2014 |
5502 |
330.59 |
| May 14 2014 |
2936 |
268.98 |
| May 07 2014 |
4208 |
349.65 |
| May 07 2014 |
3685 |
314.45 |
| May 07 2014 |
5468 |
330.59 |
| May 07 2014 |
4549 |
293.15 |
| Apr 30 2014 |
4423 |
349.65 |
| Apr 30 2014 |
3916 |
314.45 |
| Apr 30 2014 |
5695 |
330.59 |
| Apr 30 2014 |
4718 |
293.15 |
| Apr 23 2014 |
4563 |
349.65 |
| Apr 23 2014 |
5677 |
340.09 |
| Apr 23 2014 |
5751 |
330.59 |
| Apr 23 2014 |
6120 |
308.63 |
| Apr 16 2014 |
4522 |
349.65 |
| Apr 16 2014 |
5694 |
340.09 |
| Apr 16 2014 |
5778 |
330.59 |
| Apr 16 2014 |
6105 |
308.63 |
| Apr 09 2014 |
4530 |
349.65 |
| Apr 09 2014 |
5873 |
340.09 |
| Apr 09 2014 |
5815 |
330.59 |
| Apr 09 2014 |
6195 |
308.63 |
| Apr 02 2014 |
4426 |
349.65 |
| Apr 02 2014 |
7383 |
357.77 |
| Apr 02 2014 |
5879 |
330.59 |
| Apr 02 2014 |
6772 |
316.32 |
| Mar 26 2014 |
4422 |
349.65 |
| Mar 26 2014 |
7291 |
357.77 |
| Mar 26 2014 |
6034 |
330.59 |
| Mar 26 2014 |
6854 |
316.32 |
| Mar 19 2014 |
4506 |
349.65 |
| Mar 19 2014 |
7274 |
357.77 |
| Mar 19 2014 |
6090 |
330.59 |
| Mar 19 2014 |
6931 |
316.32 |
| Mar 12 2014 |
4535 |
349.65 |
| Mar 12 2014 |
7314 |
357.77 |
| Mar 12 2014 |
6135 |
330.59 |
| Mar 12 2014 |
6971 |
316.32 |
| Mar 05 2014 |
4502 |
349.65 |
| Mar 05 2014 |
7227 |
357.77 |
| Mar 05 2014 |
6161 |
330.59 |
| Mar 05 2014 |
6976 |
316.32 |
| Feb 26 2014 |
4534 |
349.65 |
| Feb 26 2014 |
7237 |
357.77 |
| Feb 26 2014 |
6176 |
330.59 |
| Feb 26 2014 |
7000 |
316.32 |
| Feb 19 2014 |
4552 |
349.65 |
| Feb 19 2014 |
7289 |
357.77 |
| Feb 19 2014 |
6209 |
330.59 |
| Feb 19 2014 |
7044 |
316.32 |
| Feb 12 2014 |
4579 |
349.65 |
| Feb 12 2014 |
7265 |
357.77 |
| Feb 12 2014 |
6223 |
330.59 |
| Feb 12 2014 |
7047 |
316.32 |
| Feb 05 2014 |
4575 |
349.65 |
| Feb 05 2014 |
7310 |
357.77 |
| Feb 05 2014 |
6298 |
330.59 |
| Feb 05 2014 |
7108 |
316.32 |
| Jan 29 2014 |
4575 |
349.65 |
| Jan 29 2014 |
7282 |
357.77 |
| Jan 29 2014 |
6349 |
330.59 |
| Jan 29 2014 |
7148 |
316.32 |
| Jan 22 2014 |
4576 |
349.65 |
| Jan 22 2014 |
7263 |
357.77 |
| Jan 22 2014 |
6355 |
330.59 |
| Jan 22 2014 |
7152 |
316.32 |
| Jan 15 2014 |
4576 |
349.65 |
| Jan 15 2014 |
7266 |
357.77 |
| Jan 15 2014 |
6384 |
330.59 |
| Jan 15 2014 |
7168 |
316.32 |
| Jan 08 2014 |
4576 |
349.65 |
| Jan 08 2014 |
7248 |
357.77 |
| Jan 08 2014 |
6395 |
330.59 |
| Jan 08 2014 |
7172 |
316.32 |
| Jan 01 2014 |
4576 |
349.65 |
| Jan 01 2014 |
7248 |
357.77 |
| Jan 01 2014 |
6396 |
330.59 |
| Jan 01 2014 |
7172 |
316.32 |
| Dec 25 2013 |
4582 |
349.65 |
| Dec 25 2013 |
7248 |
357.77 |
| Dec 25 2013 |
6396 |
330.59 |
| Dec 25 2013 |
7171 |
316.32 |
| Dec 18 2013 |
4582 |
349.65 |
| Dec 18 2013 |
7248 |
357.77 |
| Dec 18 2013 |
6396 |
330.59 |
| Dec 18 2013 |
7171 |
316.32 |
| Dec 11 2013 |
4583 |
349.65 |
| Dec 11 2013 |
7248 |
357.77 |
| Dec 11 2013 |
6396 |
330.59 |
| Dec 11 2013 |
7171 |
316.32 |
| Dec 04 2013 |
4583 |
349.65 |
| Dec 04 2013 |
7249 |
357.77 |
| Dec 04 2013 |
6397 |
330.59 |
| Dec 04 2013 |
7172 |
316.32 |
| Nov 27 2013 |
4583 |
349.65 |
| Nov 27 2013 |
7249 |
357.77 |
| Nov 27 2013 |
6397 |
330.59 |
| Nov 27 2013 |
7172 |
316.32 |
| Nov 20 2013 |
4584 |
349.65 |
| Nov 20 2013 |
7249 |
357.77 |
| Nov 20 2013 |
6397 |
330.59 |
| Nov 20 2013 |
7173 |
316.32 |
| Nov 13 2013 |
4584 |
349.65 |
| Nov 13 2013 |
7249 |
357.77 |
| Nov 13 2013 |
6397 |
330.59 |
| Nov 13 2013 |
7173 |
316.32 |
| Nov 06 2013 |
4584 |
349.65 |
| Nov 06 2013 |
7249 |
357.77 |
| Nov 06 2013 |
6397 |
330.59 |
| Nov 06 2013 |
7173 |
316.32 |
| Oct 30 2013 |
4584 |
349.65 |
| Oct 30 2013 |
7249 |
357.77 |
| Oct 30 2013 |
6397 |
330.59 |
| Oct 30 2013 |
7172 |
316.32 |
| Oct 23 2013 |
4584 |
349.65 |
| Oct 23 2013 |
7246 |
357.77 |
| Oct 23 2013 |
6397 |
330.59 |
| Oct 23 2013 |
7172 |
316.32 |
| Oct 16 2013 |
4578 |
349.65 |
| Oct 16 2013 |
7280 |
357.77 |
| Oct 16 2013 |
6381 |
330.59 |
| Oct 16 2013 |
7168 |
316.32 |
| Oct 09 2013 |
4565 |
349.65 |
| Oct 09 2013 |
7235 |
357.77 |
| Oct 09 2013 |
6380 |
330.59 |
| Oct 09 2013 |
7165 |
316.32 |
| Oct 02 2013 |
4587 |
349.65 |
| Oct 02 2013 |
7243 |
357.77 |
| Oct 02 2013 |
6378 |
330.59 |
| Oct 02 2013 |
7170 |
316.32 |
| Sep 25 2013 |
4573 |
349.65 |
| Sep 25 2013 |
7205 |
357.77 |
| Sep 25 2013 |
6337 |
330.59 |
| Sep 25 2013 |
7151 |
316.32 |
| Sep 18 2013 |
4555 |
349.65 |
| Sep 18 2013 |
7141 |
357.77 |
| Sep 18 2013 |
6328 |
330.59 |
| Sep 18 2013 |
7104 |
316.32 |
| Sep 11 2013 |
4472 |
349.65 |
| Sep 11 2013 |
7146 |
357.77 |
| Sep 11 2013 |
6322 |
330.59 |
| Sep 11 2013 |
7075 |
316.32 |
| Sep 04 2013 |
4500 |
349.65 |
| Sep 04 2013 |
7213 |
357.77 |
| Sep 04 2013 |
6350 |
330.59 |
| Sep 04 2013 |
7092 |
316.32 |
| Aug 28 2013 |
4655 |
349.65 |
| Aug 28 2013 |
8958 |
377.6 |
| Aug 28 2013 |
5745 |
321.57 |
| Aug 28 2013 |
9250 |
339.07 |
| Aug 21 2013 |
4638 |
349.65 |
| Aug 21 2013 |
8998 |
377.6 |
| Aug 21 2013 |
5793 |
321.57 |
| Aug 21 2013 |
9316 |
339.07 |
| Aug 14 2013 |
4261 |
349.65 |
| Aug 14 2013 |
9023 |
377.6 |
| Aug 14 2013 |
5823 |
321.57 |
| Aug 14 2013 |
9056 |
339.07 |
| Aug 07 2013 |
4301 |
349.65 |
| Aug 07 2013 |
9031 |
377.6 |
| Aug 07 2013 |
5942 |
321.57 |
| Aug 07 2013 |
9155 |
339.07 |
| Jul 31 2013 |
4298 |
349.65 |
| Jul 31 2013 |
9178 |
377.6 |
| Jul 31 2013 |
10337 |
349.46 |
| Jul 24 2013 |
4320 |
349.65 |
| Jul 24 2013 |
8951 |
376.1 |
| Jul 24 2013 |
10388 |
349.46 |
| Jul 17 2013 |
4225 |
349.65 |
| Jul 17 2013 |
8975 |
376.1 |
| Jul 17 2013 |
10409 |
349.46 |
| Jul 10 2013 |
4308 |
349.65 |
| Jul 10 2013 |
9016 |
376.1 |
| Jul 10 2013 |
10520 |
349.46 |
| Jul 03 2013 |
4222 |
349.65 |
| Jul 03 2013 |
9039 |
376.1 |
| Jul 03 2013 |
10530 |
349.46 |
| Jun 26 2013 |
4148 |
349.65 |
| Jun 26 2013 |
9036 |
376.1 |
| Jun 26 2013 |
10659 |
349.46 |
| Jun 19 2013 |
4051 |
349.65 |
| Jun 19 2013 |
9150 |
376.1 |
| Jun 19 2013 |
10669 |
349.46 |
| Jun 12 2013 |
4211 |
349.65 |
| Jun 12 2013 |
9228 |
376.1 |
| Jun 12 2013 |
10825 |
349.46 |
| Jun 05 2013 |
4042 |
349.65 |
| Jun 05 2013 |
11325 |
398.07 |
| Jun 05 2013 |
12876 |
367.55 |
| May 29 2013 |
4023 |
349.65 |
| May 29 2013 |
11230 |
398.07 |
| May 29 2013 |
12899 |
367.55 |
| May 22 2013 |
9115 |
373.54 |
| May 22 2013 |
13951 |
373.54 |
| May 15 2013 |
9160 |
373.54 |
| May 15 2013 |
13981 |
373.54 |
| May 08 2013 |
9185 |
373.54 |
| May 08 2013 |
13914 |
373.54 |
| May 01 2013 |
9371 |
373.54 |
| May 01 2013 |
14076 |
373.54 |
