| Mar 27 2020 |
12462 |
487.75 |
| Mar 27 2020 |
17791 |
487.75 |
| Mar 20 2020 |
12637 |
487.75 |
| Mar 20 2020 |
18050 |
487.75 |
| Mar 13 2020 |
12725 |
487.75 |
| Mar 13 2020 |
18279 |
487.75 |
| Mar 06 2020 |
12804 |
487.75 |
| Mar 06 2020 |
18432 |
487.75 |
| Feb 28 2020 |
12787 |
487.75 |
| Feb 28 2020 |
18441 |
487.75 |
| Feb 21 2020 |
12631 |
487.75 |
| Feb 21 2020 |
18268 |
487.75 |
| Feb 14 2020 |
12676 |
487.75 |
| Feb 14 2020 |
18313 |
487.75 |
| Feb 07 2020 |
12600 |
487.75 |
| Feb 07 2020 |
18189 |
487.75 |
| Jan 31 2020 |
12629 |
487.75 |
| Jan 31 2020 |
18253 |
487.75 |
| Jan 24 2020 |
12663 |
487.75 |
| Jan 24 2020 |
18274 |
487.75 |
| Jan 17 2020 |
12559 |
487.75 |
| Jan 17 2020 |
18173 |
487.75 |
| Jan 10 2020 |
12558 |
487.75 |
| Jan 10 2020 |
18172 |
487.75 |
| Jan 03 2020 |
12565 |
487.75 |
| Jan 03 2020 |
18181 |
487.75 |
| Dec 27 2019 |
12558 |
487.75 |
| Dec 27 2019 |
18176 |
487.75 |
| Dec 20 2019 |
12558 |
487.75 |
| Dec 20 2019 |
18176 |
487.75 |
| Dec 13 2019 |
12559 |
487.75 |
| Dec 13 2019 |
18177 |
487.75 |
| Dec 06 2019 |
12539 |
487.75 |
| Dec 06 2019 |
18158 |
487.75 |
| Nov 29 2019 |
12505 |
487.75 |
| Nov 29 2019 |
18145 |
487.75 |
| Nov 22 2019 |
12505 |
487.75 |
| Nov 22 2019 |
18145 |
487.75 |
| Nov 15 2019 |
12506 |
487.75 |
| Nov 15 2019 |
18150 |
487.75 |
| Nov 08 2019 |
12510 |
487.75 |
| Nov 08 2019 |
18076 |
487.75 |
| Nov 01 2019 |
12505 |
487.75 |
| Nov 01 2019 |
17848 |
487.75 |
| Oct 25 2019 |
12525 |
487.75 |
| Oct 25 2019 |
17866 |
487.75 |
| Oct 18 2019 |
12525 |
487.75 |
| Oct 18 2019 |
17901 |
487.75 |
| Oct 11 2019 |
12526 |
487.75 |
| Oct 11 2019 |
17864 |
487.75 |
| Oct 04 2019 |
12545 |
487.75 |
| Oct 04 2019 |
17837 |
487.75 |
| Sep 27 2019 |
12537 |
487.75 |
| Sep 27 2019 |
17964 |
487.75 |
| Sep 20 2019 |
12549 |
487.75 |
| Sep 20 2019 |
17951 |
487.75 |
| Sep 13 2019 |
12531 |
487.75 |
| Sep 13 2019 |
17986 |
487.75 |
| Sep 06 2019 |
12562 |
487.75 |
| Sep 06 2019 |
18286 |
487.75 |
| Aug 30 2019 |
12695 |
487.75 |
| Aug 30 2019 |
18415 |
487.75 |
| Aug 23 2019 |
12785 |
487.75 |
| Aug 23 2019 |
18612 |
487.75 |
| Aug 16 2019 |
12781 |
487.75 |
| Aug 16 2019 |
18534 |
487.75 |
| Aug 09 2019 |
12817 |
487.75 |
| Aug 09 2019 |
18608 |
487.75 |
| Aug 02 2019 |
12965 |
487.75 |
| Aug 02 2019 |
18758 |
487.75 |
| Jul 26 2019 |
13039 |
487.75 |
| Jul 26 2019 |
18845 |
487.75 |
| Jul 19 2019 |
13097 |
487.75 |
| Jul 19 2019 |
19001 |
487.75 |
| Jul 12 2019 |
13268 |
487.75 |
| Jul 12 2019 |
19125 |
487.75 |
| Jul 05 2019 |
13636 |
487.75 |
| Jul 05 2019 |
19513 |
487.75 |
| Jun 28 2019 |
13807 |
487.75 |
| Jun 28 2019 |
19699 |
487.75 |
| Jun 21 2019 |
13754 |
487.75 |
| Jun 21 2019 |
19572 |
487.75 |
| Jun 14 2019 |
13924 |
487.75 |
| Jun 14 2019 |
19685 |
487.75 |
| Jun 07 2019 |
14133 |
487.75 |
| Jun 07 2019 |
19893 |
487.75 |
| May 31 2019 |
14106 |
487.75 |
| May 31 2019 |
19819 |
487.75 |
| May 24 2019 |
14138 |
487.75 |
| May 24 2019 |
19860 |
487.75 |
| May 17 2019 |
14193 |
487.75 |
| May 17 2019 |
19834 |
487.75 |
| May 10 2019 |
14161 |
487.75 |
| May 10 2019 |
19804 |
487.75 |
| May 03 2019 |
14181 |
487.75 |
| May 03 2019 |
19836 |
487.75 |
| Apr 26 2019 |
14172 |
487.75 |
| Apr 26 2019 |
19397 |
487.75 |
| Apr 19 2019 |
14324 |
487.75 |
| Apr 19 2019 |
19359 |
487.75 |
| Apr 18 2019 |
14341 |
487.75 |
| Apr 12 2019 |
14506 |
487.75 |
| Apr 12 2019 |
19443 |
487.75 |
| Apr 05 2019 |
14216 |
487.75 |
| Apr 05 2019 |
18976 |
487.75 |
| Aug 17 2018 |
14138 |
491.7 |
| Aug 17 2018 |
18801 |
491.7 |
| Aug 10 2018 |
14134 |
491.7 |
| Aug 10 2018 |
18917 |
491.7 |
| Aug 03 2018 |
14279 |
491.7 |
| Aug 03 2018 |
19101 |
491.7 |
| Jul 27 2018 |
14291 |
491.7 |
| Jul 27 2018 |
19153 |
491.7 |
| Jul 20 2018 |
14509 |
491.7 |
| Jul 20 2018 |
19393 |
491.7 |
| Jul 13 2018 |
14308 |
491.7 |
| Jul 13 2018 |
19203 |
491.7 |
| Jul 06 2018 |
14271 |
491.7 |
| Jul 06 2018 |
18975 |
491.7 |
| Jun 29 2018 |
14264 |
491.7 |
| Jun 29 2018 |
18984 |
491.7 |
| Jun 22 2018 |
14576 |
491.7 |
| Jun 22 2018 |
19300 |
491.7 |
| Jun 15 2018 |
14522 |
491.7 |
| Jun 15 2018 |
19373 |
491.7 |
| Jun 08 2018 |
8013 |
426.34 |
| Jun 08 2018 |
14693 |
491.7 |
| Jun 08 2018 |
15521 |
459.02 |
| Jun 01 2018 |
8319 |
426.34 |
| Jun 01 2018 |
14798 |
491.7 |
| Jun 01 2018 |
15875 |
459.02 |
| May 25 2018 |
8338 |
426.34 |
| May 25 2018 |
14844 |
491.7 |
| May 25 2018 |
16069 |
459.02 |
| May 18 2018 |
8407 |
426.34 |
| May 18 2018 |
14838 |
491.7 |
| May 18 2018 |
16117 |
459.02 |
| May 11 2018 |
8413 |
426.34 |
| May 11 2018 |
14785 |
491.7 |
| May 11 2018 |
16256 |
459.02 |
| May 04 2018 |
8593 |
426.34 |
| May 04 2018 |
15002 |
491.7 |
| May 04 2018 |
16418 |
459.02 |
| Apr 27 2018 |
5566 |
394.78 |
| Apr 27 2018 |
15034 |
491.7 |
| Apr 27 2018 |
11994 |
427.09 |
| Apr 20 2018 |
4923 |
387.93 |
| Apr 20 2018 |
15158 |
491.7 |
| Apr 20 2018 |
10256 |
413.87 |
| Apr 13 2018 |
4899 |
387.93 |
| Apr 13 2018 |
14351 |
483.41 |
| Apr 13 2018 |
11930 |
426.12 |
| Apr 06 2018 |
4999 |
387.93 |
| Apr 06 2018 |
14262 |
483.41 |
| Apr 06 2018 |
11990 |
426.12 |
| Mar 30 2018 |
5154 |
387.93 |
| Mar 30 2018 |
14373 |
483.41 |
| Mar 30 2018 |
12199 |
426.12 |
| Mar 23 2018 |
5247 |
387.93 |
| Mar 23 2018 |
14386 |
483.41 |
| Mar 23 2018 |
12287 |
426.12 |
| Mar 16 2018 |
5229 |
387.93 |
| Mar 16 2018 |
14417 |
483.41 |
| Mar 16 2018 |
12290 |
426.12 |
| Mar 09 2018 |
5236 |
387.93 |
| Mar 09 2018 |
14322 |
483.41 |
| Mar 09 2018 |
12231 |
426.12 |
| Mar 02 2018 |
5271 |
387.93 |
| Mar 02 2018 |
14458 |
483.41 |
| Mar 02 2018 |
12415 |
426.12 |
| Feb 23 2018 |
5315 |
387.93 |
| Feb 23 2018 |
14600 |
483.41 |
| Feb 23 2018 |
12508 |
426.12 |
| Feb 16 2018 |
5351 |
387.93 |
| Feb 16 2018 |
14568 |
483.41 |
| Feb 16 2018 |
12520 |
426.12 |
| Feb 09 2018 |
5318 |
387.93 |
| Feb 09 2018 |
14594 |
483.41 |
| Feb 09 2018 |
12439 |
426.12 |
| Feb 02 2018 |
5308 |
387.93 |
| Feb 02 2018 |
14561 |
483.41 |
| Feb 02 2018 |
12410 |
426.12 |
| Jan 26 2018 |
5333 |
387.93 |
| Jan 26 2018 |
14599 |
483.41 |
| Jan 26 2018 |
12443 |
426.12 |
| Jan 19 2018 |
5335 |
387.93 |
| Jan 19 2018 |
14599 |
483.41 |
| Jan 19 2018 |
12448 |
426.12 |
| Jan 12 2018 |
5340 |
387.93 |
| Jan 12 2018 |
14569 |
483.41 |
| Jan 12 2018 |
12457 |
426.12 |
| Jan 05 2018 |
5340 |
387.93 |
| Jan 05 2018 |
14601 |
483.41 |
| Jan 05 2018 |
12476 |
426.12 |
| Dec 29 2017 |
5340 |
387.93 |
| Dec 29 2017 |
14602 |
483.41 |
| Dec 29 2017 |
12476 |
426.12 |
| Dec 22 2017 |
5340 |
387.93 |
| Dec 22 2017 |
14604 |
483.41 |
| Dec 22 2017 |
12476 |
426.12 |
| Dec 15 2017 |
5340 |
387.93 |
| Dec 15 2017 |
14595 |
483.41 |
| Dec 15 2017 |
12472 |
426.12 |
| Dec 08 2017 |
5340 |
387.93 |
| Dec 08 2017 |
14595 |
483.41 |
| Dec 08 2017 |
12472 |
426.12 |
| Dec 01 2017 |
5340 |
387.93 |
| Dec 01 2017 |
14595 |
483.41 |
| Dec 01 2017 |
12472 |
426.12 |
| Nov 24 2017 |
5340 |
387.93 |
| Nov 24 2017 |
14595 |
483.41 |
| Nov 24 2017 |
12472 |
426.12 |
| Nov 17 2017 |
5340 |
387.93 |
| Nov 17 2017 |
14595 |
483.41 |
| Nov 17 2017 |
12473 |
426.12 |
| Nov 10 2017 |
5345 |
387.93 |
| Nov 10 2017 |
14595 |
483.41 |
| Nov 10 2017 |
12477 |
426.12 |
| Nov 03 2017 |
5345 |
387.93 |
| Nov 03 2017 |
14596 |
483.41 |
| Nov 03 2017 |
12478 |
426.12 |
| Oct 27 2017 |
5390 |
387.93 |
| Oct 27 2017 |
14596 |
483.41 |
| Oct 27 2017 |
12522 |
426.12 |
| Oct 20 2017 |
5349 |
387.93 |
| Oct 20 2017 |
14611 |
483.41 |
| Oct 20 2017 |
12483 |
426.12 |
| Oct 13 2017 |
5374 |
387.93 |
| Oct 13 2017 |
14611 |
483.41 |
| Oct 13 2017 |
12503 |
426.12 |
| Oct 06 2017 |
5377 |
387.93 |
| Oct 06 2017 |
14598 |
483.41 |
| Oct 06 2017 |
12498 |
426.12 |
| Sep 29 2017 |
5376 |
387.93 |
| Sep 29 2017 |
14615 |
483.41 |
| Sep 29 2017 |
12415 |
426.12 |
| Sep 22 2017 |
5460 |
387.93 |
| Sep 22 2017 |
14610 |
483.41 |
| Sep 22 2017 |
12543 |
426.12 |
| Sep 15 2017 |
5482 |
387.93 |
| Sep 15 2017 |
14697 |
483.41 |
| Sep 15 2017 |
12614 |
426.12 |
| Sep 08 2017 |
5444 |
387.93 |
| Sep 08 2017 |
14719 |
483.41 |
| Sep 08 2017 |
12709 |
426.12 |
| Sep 01 2017 |
5445 |
387.93 |
| Sep 01 2017 |
14932 |
483.41 |
| Sep 01 2017 |
12738 |
426.12 |
| Aug 25 2017 |
5801 |
387.93 |
| Aug 25 2017 |
14960 |
483.41 |
| Aug 25 2017 |
13093 |
426.12 |
| Aug 18 2017 |
5833 |
387.93 |
| Aug 18 2017 |
9852 |
432.31 |
| Aug 18 2017 |
10471 |
405.68 |
| Aug 11 2017 |
5877 |
387.93 |
| Aug 11 2017 |
9848 |
432.31 |
| Aug 11 2017 |
10525 |
405.68 |
| Aug 04 2017 |
5894 |
387.84 |
| Aug 04 2017 |
9980 |
432.31 |
| Aug 04 2017 |
8397 |
388.18 |
| Jul 28 2017 |
5945 |
387.84 |
| Jul 28 2017 |
10025 |
432.31 |
| Jul 28 2017 |
8502 |
388.18 |
| Jul 21 2017 |
6070 |
387.84 |
| Jul 21 2017 |
10095 |
432.31 |
| Jul 21 2017 |
8315 |
385.49 |
| Jul 14 2017 |
6129 |
387.84 |
| Jul 14 2017 |
10182 |
432.31 |
| Jul 14 2017 |
8389 |
385.49 |
| Jul 07 2017 |
6174 |
387.84 |
| Jul 07 2017 |
10216 |
432.31 |
| Jul 07 2017 |
8433 |
385.49 |
| Jun 30 2017 |
6201 |
387.84 |
| Jun 30 2017 |
10290 |
432.31 |
| Jun 30 2017 |
8452 |
385.49 |
| Jun 23 2017 |
6336 |
387.84 |
| Jun 23 2017 |
11337 |
432.31 |
| Jun 23 2017 |
8530 |
385.49 |
| Jun 16 2017 |
6332 |
387.84 |
| Jun 16 2017 |
11415 |
432.31 |
| Jun 16 2017 |
8553 |
385.49 |
| Jun 09 2017 |
5021 |
375.01 |
| Jun 09 2017 |
11476 |
432.31 |
| Jun 09 2017 |
8434 |
385.49 |
| Jun 02 2017 |
4883 |
370.59 |
| Jun 02 2017 |
11499 |
432.31 |
| Jun 02 2017 |
7324 |
374.37 |
| May 26 2017 |
4913 |
370.59 |
| May 26 2017 |
11636 |
432.31 |
| May 26 2017 |
7341 |
374.37 |
| May 19 2017 |
4629 |
365.64 |
| May 19 2017 |
11654 |
432.31 |
| May 19 2017 |
6483 |
365.64 |
| May 12 2017 |
4690 |
365.64 |
| May 12 2017 |
11821 |
432.31 |
| May 12 2017 |
6532 |
365.64 |
| May 05 2017 |
4733 |
365.64 |
| May 05 2017 |
11825 |
432.31 |
| May 05 2017 |
6590 |
365.64 |
| Apr 28 2017 |
4812 |
366.24 |
| Apr 28 2017 |
11612 |
432.31 |
| Apr 28 2017 |
7163 |
370.9 |
| Apr 21 2017 |
4685 |
363.59 |
| Apr 21 2017 |
11819 |
432.31 |
| Apr 21 2017 |
8107 |
378.64 |
| Apr 14 2017 |
4747 |
363.59 |
| Apr 14 2017 |
7505 |
389.51 |
| Apr 14 2017 |
8160 |
378.64 |
| Apr 07 2017 |
4696 |
363.59 |
| Apr 07 2017 |
7594 |
389.51 |
| Apr 07 2017 |
8009 |
378.64 |
| Mar 31 2017 |
4747 |
363.59 |
| Mar 31 2017 |
7828 |
389.51 |
| Mar 31 2017 |
8188 |
378.64 |
| Mar 24 2017 |
4662 |
363.59 |
| Mar 24 2017 |
7751 |
389.51 |
| Mar 24 2017 |
8091 |
378.64 |
| Mar 17 2017 |
4728 |
363.59 |
| Mar 17 2017 |
7828 |
389.51 |
| Mar 17 2017 |
8139 |
378.64 |
| Mar 10 2017 |
4773 |
363.59 |
| Mar 10 2017 |
7935 |
389.51 |
| Mar 10 2017 |
8194 |
378.64 |
| Mar 03 2017 |
4787 |
363.59 |
| Mar 03 2017 |
7862 |
389.51 |
| Mar 03 2017 |
8199 |
378.64 |
| Feb 24 2017 |
4827 |
363.59 |
| Feb 24 2017 |
7828 |
389.51 |
| Feb 24 2017 |
8246 |
378.64 |
| Feb 17 2017 |
4854 |
363.59 |
| Feb 17 2017 |
7682 |
389.51 |
| Feb 17 2017 |
8308 |
378.64 |
| Feb 10 2017 |
4901 |
363.59 |
| Feb 10 2017 |
7709 |
389.51 |
| Feb 10 2017 |
8355 |
378.64 |
| Feb 03 2017 |
4914 |
363.59 |
| Feb 03 2017 |
7727 |
389.51 |
| Feb 03 2017 |
8370 |
378.64 |
| Jan 27 2017 |
4903 |
363.59 |
| Jan 27 2017 |
7739 |
389.51 |
| Jan 27 2017 |
8370 |
378.64 |
| Jan 20 2017 |
4908 |
363.59 |
| Jan 20 2017 |
7736 |
389.51 |
| Jan 20 2017 |
8372 |
378.64 |
| Jan 13 2017 |
4910 |
363.59 |
| Jan 13 2017 |
7739 |
389.51 |
| Jan 13 2017 |
8374 |
378.64 |
| Jan 06 2017 |
4910 |
363.59 |
| Jan 06 2017 |
7727 |
389.51 |
| Jan 06 2017 |
8356 |
378.64 |
| Dec 30 2016 |
4910 |
363.59 |
| Dec 30 2016 |
7731 |
389.51 |
| Dec 30 2016 |
8358 |
378.64 |
| Dec 23 2016 |
4910 |
363.59 |
| Dec 23 2016 |
7731 |
389.51 |
| Dec 23 2016 |
8358 |
378.64 |
| Dec 16 2016 |
4910 |
363.59 |
| Dec 16 2016 |
7734 |
389.51 |
| Dec 16 2016 |
8354 |
378.64 |
| Dec 09 2016 |
4909 |
363.59 |
| Dec 09 2016 |
7736 |
389.51 |
| Dec 09 2016 |
8354 |
378.64 |
| Dec 02 2016 |
4909 |
363.59 |
| Dec 02 2016 |
7736 |
389.51 |
| Dec 02 2016 |
8354 |
378.64 |
| Nov 25 2016 |
4909 |
363.59 |
| Nov 25 2016 |
7733 |
389.51 |
| Nov 25 2016 |
8351 |
378.64 |
| Nov 18 2016 |
4909 |
363.59 |
| Nov 18 2016 |
7733 |
389.51 |
| Nov 18 2016 |
8351 |
378.64 |
| Nov 11 2016 |
4903 |
363.59 |
| Nov 11 2016 |
7733 |
389.51 |
| Nov 11 2016 |
8346 |
378.64 |
| Nov 04 2016 |
4903 |
363.59 |
| Nov 04 2016 |
7733 |
389.51 |
| Nov 04 2016 |
8346 |
378.64 |
| Oct 28 2016 |
4913 |
363.59 |
| Oct 28 2016 |
7733 |
389.51 |
| Oct 28 2016 |
8364 |
378.64 |
| Oct 21 2016 |
4919 |
363.59 |
| Oct 21 2016 |
7724 |
389.51 |
| Oct 21 2016 |
8365 |
378.64 |
| Oct 14 2016 |
4925 |
363.59 |
| Oct 14 2016 |
7757 |
389.51 |
| Oct 14 2016 |
8408 |
378.64 |
| Oct 07 2016 |
5455 |
370.33 |
| Oct 07 2016 |
7764 |
389.51 |
| Oct 07 2016 |
7874 |
374.16 |
| Sep 30 2016 |
5459 |
370.33 |
| Sep 30 2016 |
7775 |
389.51 |
| Sep 30 2016 |
7880 |
374.16 |
| Sep 23 2016 |
5418 |
370.33 |
| Sep 23 2016 |
8398 |
378.85 |
| Sep 16 2016 |
5395 |
370.33 |
| Sep 16 2016 |
8406 |
378.85 |
| Sep 09 2016 |
5485 |
370.33 |
| Sep 09 2016 |
8443 |
378.85 |
| Sep 02 2016 |
5502 |
370.33 |
| Sep 02 2016 |
8543 |
378.85 |
| Aug 26 2016 |
5198 |
370.33 |
| Aug 26 2016 |
8248 |
378.85 |
| Aug 19 2016 |
5220 |
370.33 |
| Aug 19 2016 |
8269 |
378.85 |
| Aug 12 2016 |
5218 |
370.33 |
| Aug 12 2016 |
7863 |
386.24 |
| Aug 12 2016 |
8608 |
373.51 |
| Aug 05 2016 |
4810 |
364.58 |
| Aug 05 2016 |
7867 |
386.24 |
| Aug 05 2016 |
9336 |
378.58 |
| Jul 29 2016 |
4702 |
364.58 |
| Jul 29 2016 |
7921 |
386.24 |
| Jul 29 2016 |
9415 |
378.58 |
| Jul 22 2016 |
4826 |
364.58 |
| Jul 22 2016 |
8086 |
386.24 |
| Jul 22 2016 |
9591 |
378.93 |
| Jun 22 2016 |
4937 |
364.58 |
| Jun 22 2016 |
8293 |
386.24 |
| Jun 22 2016 |
9275 |
369.59 |
| Jun 15 2016 |
5910 |
401.99 |
| Jun 15 2016 |
5027 |
364.58 |
| Jun 15 2016 |
8350 |
386.24 |
| Jun 15 2016 |
8568 |
363.07 |
| Jun 08 2016 |
5981 |
401.99 |
| Jun 08 2016 |
5013 |
364.58 |
| Jun 08 2016 |
8438 |
386.24 |
| Jun 08 2016 |
8622 |
363.07 |
| Jun 01 2016 |
6157 |
401.99 |
| Jun 01 2016 |
5796 |
373.06 |
| Jun 01 2016 |
8481 |
386.24 |
| Jun 01 2016 |
9472 |
368.16 |
| May 25 2016 |
6107 |
401.99 |
| May 25 2016 |
7609 |
392.1 |
| May 25 2016 |
8510 |
386.24 |
| May 25 2016 |
10612 |
377.1 |
| May 18 2016 |
6129 |
401.99 |
| May 18 2016 |
7659 |
392.1 |
| May 18 2016 |
8577 |
386.24 |
| May 18 2016 |
10666 |
377.1 |
| May 11 2016 |
6042 |
401.99 |
| May 11 2016 |
7661 |
392.1 |
| May 11 2016 |
8556 |
386.24 |
| May 11 2016 |
9336 |
366.5 |
| May 04 2016 |
6053 |
401.99 |
| May 04 2016 |
7640 |
392.1 |
| May 04 2016 |
8485 |
386.24 |
| May 04 2016 |
9300 |
366.5 |
| Apr 27 2016 |
6203 |
401.99 |
| Apr 27 2016 |
7828 |
392.1 |
| Apr 27 2016 |
7230 |
371.67 |
| Apr 27 2016 |
8801 |
360.68 |
| Apr 20 2016 |
6265 |
401.99 |
| Apr 20 2016 |
7862 |
392.1 |
| Apr 20 2016 |
7282 |
371.67 |
| Apr 20 2016 |
8905 |
360.68 |
| Apr 13 2016 |
6329 |
401.99 |
| Apr 13 2016 |
8061 |
392.1 |
| Apr 13 2016 |
7202 |
371.67 |
| Apr 13 2016 |
8876 |
360.68 |
| Apr 06 2016 |
6442 |
401.99 |
| Apr 06 2016 |
8262 |
392.1 |
| Apr 06 2016 |
7195 |
371.67 |
| Apr 06 2016 |
8936 |
360.68 |
| Mar 30 2016 |
6287 |
401.99 |
| Mar 30 2016 |
8167 |
392.1 |
| Mar 30 2016 |
8193 |
382.15 |
| Mar 30 2016 |
8847 |
360.68 |
| Mar 23 2016 |
6508 |
401.99 |
| Mar 23 2016 |
8364 |
392.1 |
| Mar 23 2016 |
8205 |
382.15 |
| Mar 23 2016 |
8974 |
360.68 |
| Mar 16 2016 |
6488 |
401.99 |
| Mar 16 2016 |
8424 |
392.1 |
| Mar 16 2016 |
8086 |
382.15 |
| Mar 16 2016 |
8911 |
360.68 |
| Mar 09 2016 |
6537 |
401.99 |
| Mar 09 2016 |
8439 |
392.1 |
| Mar 09 2016 |
8092 |
382.15 |
| Mar 09 2016 |
8910 |
360.68 |
| Mar 02 2016 |
6562 |
401.99 |
| Mar 02 2016 |
8354 |
392.1 |
| Mar 02 2016 |
8072 |
382.15 |
| Mar 02 2016 |
8900 |
360.68 |
| Feb 24 2016 |
6538 |
401.99 |
| Feb 24 2016 |
8374 |
392.1 |
| Feb 24 2016 |
8027 |
382.15 |
| Feb 24 2016 |
8904 |
360.68 |
| Feb 17 2016 |
6596 |
401.99 |
| Feb 17 2016 |
8500 |
392.1 |
| Feb 17 2016 |
8062 |
382.15 |
| Feb 17 2016 |
8976 |
360.68 |
| Feb 10 2016 |
6633 |
401.99 |
| Feb 10 2016 |
8505 |
392.1 |
| Feb 10 2016 |
8100 |
382.15 |
| Feb 10 2016 |
9004 |
360.68 |
| Feb 03 2016 |
6631 |
401.99 |
| Feb 03 2016 |
8546 |
392.1 |
| Feb 03 2016 |
8117 |
382.15 |
| Feb 03 2016 |
9007 |
360.68 |
| Jan 27 2016 |
6631 |
401.99 |
| Jan 27 2016 |
8559 |
392.1 |
| Jan 27 2016 |
8122 |
382.15 |
| Jan 27 2016 |
9029 |
360.68 |
| Jan 20 2016 |
6636 |
401.99 |
| Jan 20 2016 |
8559 |
392.1 |
| Jan 20 2016 |
8146 |
382.15 |
| Jan 20 2016 |
9053 |
360.68 |
| Jan 13 2016 |
6636 |
401.99 |
| Jan 13 2016 |
8559 |
392.1 |
| Jan 13 2016 |
8150 |
382.15 |
| Jan 13 2016 |
9059 |
360.68 |
| Jan 06 2016 |
6636 |
401.99 |
| Jan 06 2016 |
8559 |
392.1 |
| Jan 06 2016 |
8163 |
382.15 |
| Jan 06 2016 |
9064 |
360.68 |
| Dec 30 2015 |
6636 |
401.99 |
| Dec 30 2015 |
8559 |
392.1 |
| Dec 30 2015 |
8165 |
382.15 |
| Dec 30 2015 |
9064 |
360.68 |
| Dec 23 2015 |
6636 |
401.99 |
| Dec 23 2015 |
8559 |
392.1 |
| Dec 23 2015 |
8165 |
382.15 |
| Dec 23 2015 |
9064 |
360.68 |
| Dec 16 2015 |
6636 |
401.99 |
| Dec 16 2015 |
8559 |
392.1 |
| Dec 16 2015 |
8165 |
382.15 |
| Dec 16 2015 |
9064 |
360.68 |
| Dec 09 2015 |
6636 |
401.99 |
| Dec 09 2015 |
8559 |
392.1 |
| Dec 09 2015 |
8172 |
382.15 |
| Dec 09 2015 |
9066 |
360.68 |
| Dec 02 2015 |
6636 |
401.99 |
| Dec 02 2015 |
8560 |
392.1 |
| Dec 02 2015 |
8173 |
382.15 |
| Dec 02 2015 |
9067 |
360.68 |
| Nov 25 2015 |
6636 |
401.99 |
| Nov 25 2015 |
8560 |
392.1 |
| Nov 25 2015 |
8173 |
382.15 |
| Nov 25 2015 |
9067 |
360.68 |
| Nov 18 2015 |
6636 |
401.99 |
| Nov 18 2015 |
8560 |
392.1 |
| Nov 18 2015 |
8173 |
382.15 |
| Nov 18 2015 |
9067 |
360.68 |
| Nov 11 2015 |
6636 |
401.99 |
| Nov 11 2015 |
8551 |
392.1 |
| Nov 11 2015 |
8173 |
382.15 |
| Nov 11 2015 |
9071 |
360.68 |
| Nov 04 2015 |
6636 |
401.99 |
| Nov 04 2015 |
8551 |
392.1 |
| Nov 04 2015 |
8173 |
382.15 |
| Nov 04 2015 |
9071 |
360.68 |
| Oct 28 2015 |
6626 |
401.99 |
| Oct 28 2015 |
8552 |
392.1 |
| Oct 28 2015 |
8164 |
382.15 |
| Oct 28 2015 |
9058 |
360.68 |
| Oct 21 2015 |
6606 |
401.99 |
| Oct 21 2015 |
8520 |
392.1 |
| Oct 21 2015 |
8175 |
382.15 |
| Oct 21 2015 |
9061 |
360.68 |
| Oct 14 2015 |
6606 |
401.99 |
| Oct 14 2015 |
8611 |
392.88 |
| Oct 14 2015 |
8182 |
382.15 |
| Oct 14 2015 |
9065 |
360.68 |
| Oct 07 2015 |
6606 |
401.99 |
| Oct 07 2015 |
7331 |
379.79 |
| Oct 07 2015 |
8169 |
382.15 |
| Oct 07 2015 |
9067 |
360.68 |
| Sep 30 2015 |
6619 |
401.99 |
| Sep 30 2015 |
7336 |
379.79 |
| Sep 30 2015 |
8172 |
382.15 |
| Sep 30 2015 |
9087 |
360.68 |
| Sep 23 2015 |
6612 |
401.99 |
| Sep 23 2015 |
7385 |
379.79 |
| Sep 23 2015 |
8173 |
382.15 |
| Sep 23 2015 |
9121 |
360.68 |
| Sep 16 2015 |
6595 |
401.99 |
| Sep 16 2015 |
7324 |
379.79 |
| Sep 16 2015 |
8172 |
382.15 |
| Sep 16 2015 |
9097 |
360.68 |
| Sep 09 2015 |
6556 |
401.99 |
| Sep 09 2015 |
7298 |
379.79 |
| Sep 09 2015 |
8192 |
382.15 |
| Sep 09 2015 |
9118 |
360.68 |
| Sep 02 2015 |
6467 |
401.99 |
| Sep 02 2015 |
7359 |
379.79 |
| Sep 02 2015 |
8129 |
382.15 |
| Sep 02 2015 |
9074 |
360.68 |
| Aug 26 2015 |
6640 |
401.99 |
| Aug 26 2015 |
7470 |
379.79 |
| Aug 26 2015 |
8302 |
382.15 |
| Aug 26 2015 |
9223 |
360.68 |
| Aug 19 2015 |
6581 |
401.99 |
| Aug 19 2015 |
7657 |
379.79 |
| Aug 19 2015 |
8205 |
381.14 |
| Aug 19 2015 |
9402 |
360.68 |
| Aug 12 2015 |
6630 |
401.99 |
| Aug 12 2015 |
7659 |
379.79 |
| Aug 12 2015 |
8330 |
381.76 |
| Aug 12 2015 |
8753 |
354.84 |
| Aug 05 2015 |
6631 |
401.99 |
| Aug 05 2015 |
10094 |
403.13 |
| Aug 05 2015 |
8312 |
381.76 |
| Aug 05 2015 |
8809 |
354.84 |
| Jul 29 2015 |
6582 |
401.99 |
| Jul 29 2015 |
10134 |
403.13 |
| Jul 29 2015 |
8405 |
381.76 |
| Jul 29 2015 |
8924 |
354.84 |
| Jul 22 2015 |
6620 |
401.99 |
| Jul 22 2015 |
10131 |
403.13 |
| Jul 22 2015 |
8373 |
381.76 |
| Jul 22 2015 |
8910 |
354.84 |
| Jul 15 2015 |
6771 |
401.99 |
| Jul 15 2015 |
10355 |
403.13 |
| Jul 15 2015 |
8494 |
381.76 |
| Jul 15 2015 |
9218 |
356.87 |
| Jul 08 2015 |
6835 |
401.99 |
| Jul 08 2015 |
10402 |
403.13 |
| Jul 08 2015 |
8549 |
381.76 |
| Jul 08 2015 |
9346 |
356.87 |
| Jul 01 2015 |
6901 |
401.99 |
| Jul 01 2015 |
10457 |
403.13 |
| Jul 01 2015 |
8619 |
381.76 |
| Jul 01 2015 |
9420 |
356.87 |
| Jun 24 2015 |
9253 |
446.01 |
| Jun 24 2015 |
10473 |
403.13 |
| Jun 24 2015 |
8687 |
381.76 |
| Jun 24 2015 |
10063 |
361.83 |
| Jun 17 2015 |
10485 |
403.13 |
| Jun 17 2015 |
8736 |
381.76 |
| Jun 17 2015 |
10163 |
361.83 |
| Jun 10 2015 |
10544 |
403.13 |
| Jun 10 2015 |
8771 |
381.76 |
| Jun 10 2015 |
10111 |
361.83 |
| Jun 03 2015 |
11850 |
413.39 |
| Jun 03 2015 |
8824 |
381.76 |
| Jun 03 2015 |
10438 |
363.02 |
| May 27 2015 |
11753 |
413.39 |
| May 27 2015 |
8833 |
381.76 |
| May 27 2015 |
10369 |
363.02 |
| May 20 2015 |
11816 |
413.39 |
| May 20 2015 |
8895 |
381.76 |
| May 20 2015 |
10427 |
363.02 |
| May 13 2015 |
11937 |
413.39 |
| May 13 2015 |
8903 |
381.76 |
| May 13 2015 |
11987 |
374.95 |
| May 06 2015 |
11779 |
413.39 |
| May 06 2015 |
9405 |
389.98 |
| May 06 2015 |
12919 |
384.15 |
| Apr 29 2015 |
11961 |
413.39 |
| Apr 29 2015 |
9493 |
389.98 |
| Apr 29 2015 |
13105 |
384.15 |
| Apr 22 2015 |
12026 |
413.39 |
| Apr 22 2015 |
9544 |
389.98 |
| Apr 22 2015 |
13194 |
384.15 |
| Apr 15 2015 |
11904 |
413.39 |
| Apr 15 2015 |
10440 |
399.63 |
| Apr 15 2015 |
13182 |
384.15 |
| Apr 08 2015 |
14705 |
437.53 |
| Apr 08 2015 |
10611 |
399.63 |
| Apr 08 2015 |
13233 |
384.15 |
| Apr 01 2015 |
14843 |
437.53 |
| Apr 01 2015 |
10603 |
398.47 |
| Apr 01 2015 |
14155 |
389.25 |
| Mar 25 2015 |
14373 |
437.53 |
| Mar 25 2015 |
9323 |
386.28 |
| Mar 25 2015 |
11384 |
371.29 |
| Mar 18 2015 |
13898 |
437.53 |
| Mar 18 2015 |
9238 |
386.28 |
| Mar 18 2015 |
11220 |
371.29 |
| Mar 11 2015 |
14196 |
437.53 |
| Mar 11 2015 |
9320 |
386.28 |
| Mar 11 2015 |
11608 |
371.29 |
| Mar 04 2015 |
14416 |
437.53 |
| Mar 04 2015 |
9450 |
386.28 |
| Mar 04 2015 |
11716 |
371.29 |
| Feb 25 2015 |
14453 |
437.53 |
| Feb 25 2015 |
9408 |
386.28 |
| Feb 25 2015 |
11738 |
371.29 |
| Feb 18 2015 |
14551 |
437.53 |
| Feb 18 2015 |
9452 |
386.28 |
| Feb 18 2015 |
11808 |
371.29 |
| Feb 11 2015 |
14575 |
437.53 |
| Feb 11 2015 |
9478 |
386.28 |
| Feb 11 2015 |
11822 |
371.29 |
| Feb 04 2015 |
14616 |
437.53 |
| Feb 04 2015 |
9475 |
386.28 |
| Feb 04 2015 |
11832 |
371.29 |
| Jan 28 2015 |
14579 |
437.53 |
| Jan 28 2015 |
9490 |
386.28 |
| Jan 28 2015 |
11848 |
371.29 |
| Jan 21 2015 |
14589 |
437.53 |
| Jan 21 2015 |
9503 |
386.28 |
| Jan 21 2015 |
11861 |
371.29 |
| Jan 14 2015 |
14606 |
437.53 |
| Jan 14 2015 |
9511 |
386.28 |
| Jan 14 2015 |
11882 |
371.29 |
| Jan 07 2015 |
14606 |
437.53 |
| Jan 07 2015 |
9485 |
386.28 |
| Jan 07 2015 |
11871 |
371.29 |
| Dec 31 2014 |
14606 |
437.53 |
| Dec 31 2014 |
9487 |
386.28 |
| Dec 31 2014 |
11873 |
371.29 |
| Dec 24 2014 |
14606 |
437.53 |
| Dec 24 2014 |
9487 |
386.28 |
| Dec 24 2014 |
11873 |
371.29 |
| Dec 17 2014 |
14606 |
437.53 |
| Dec 17 2014 |
9476 |
386.28 |
| Dec 17 2014 |
11866 |
371.29 |
| Dec 10 2014 |
14606 |
437.53 |
| Dec 10 2014 |
9476 |
386.28 |
| Dec 10 2014 |
11866 |
371.29 |
| Dec 03 2014 |
14606 |
437.53 |
| Dec 03 2014 |
9476 |
386.28 |
| Dec 03 2014 |
11866 |
371.29 |
| Nov 26 2014 |
14606 |
437.53 |
| Nov 26 2014 |
9476 |
386.28 |
| Nov 26 2014 |
11866 |
371.29 |
| Nov 19 2014 |
14606 |
437.53 |
| Nov 19 2014 |
9476 |
386.28 |
| Nov 19 2014 |
11866 |
371.29 |
| Nov 12 2014 |
14606 |
437.53 |
| Nov 12 2014 |
9476 |
386.28 |
| Nov 12 2014 |
11866 |
371.29 |
| Nov 05 2014 |
14606 |
437.53 |
| Nov 05 2014 |
9476 |
386.28 |
| Nov 05 2014 |
11866 |
371.29 |
| Oct 29 2014 |
14601 |
437.53 |
| Oct 29 2014 |
9476 |
386.28 |
| Oct 29 2014 |
11865 |
371.29 |
| Oct 22 2014 |
14582 |
437.53 |
| Oct 22 2014 |
9452 |
386.28 |
| Oct 22 2014 |
11882 |
371.29 |
| Oct 15 2014 |
19059 |
479.49 |
| Oct 15 2014 |
9438 |
386.28 |
| Oct 15 2014 |
13016 |
380 |
| Oct 08 2014 |
15610 |
447.63 |
| Oct 08 2014 |
9424 |
386.28 |
| Oct 08 2014 |
12672 |
377.34 |
| Oct 01 2014 |
15617 |
447.63 |
| Oct 01 2014 |
9438 |
386.28 |
| Oct 01 2014 |
12685 |
377.34 |
| Sep 24 2014 |
15714 |
447.63 |
| Sep 24 2014 |
9425 |
386.28 |
| Sep 24 2014 |
12670 |
377.34 |
| Sep 17 2014 |
15602 |
447.63 |
| Sep 17 2014 |
9490 |
386.28 |
| Sep 17 2014 |
12656 |
377.34 |
| Sep 10 2014 |
15623 |
447.63 |
| Sep 10 2014 |
9403 |
386.28 |
| Sep 10 2014 |
12682 |
377.34 |
| Sep 03 2014 |
15645 |
447.63 |
| Sep 03 2014 |
9415 |
386.28 |
| Sep 03 2014 |
12717 |
377.34 |
| Aug 27 2014 |
15534 |
447.63 |
| Aug 27 2014 |
9476 |
386.28 |
| Aug 27 2014 |
12736 |
377.34 |
| Aug 20 2014 |
15552 |
447.63 |
| Aug 20 2014 |
9623 |
388.32 |
| Aug 20 2014 |
13237 |
381.16 |
| Aug 13 2014 |
14135 |
434.86 |
| Aug 13 2014 |
10203 |
393.85 |
| Aug 13 2014 |
13845 |
385.58 |
| Aug 06 2014 |
15352 |
444.51 |
| Aug 06 2014 |
10103 |
392.43 |
| Aug 06 2014 |
13303 |
380.76 |
| Jul 30 2014 |
15391 |
444.51 |
| Jul 30 2014 |
10123 |
392.43 |
| Jul 30 2014 |
13408 |
380.76 |
| Jul 23 2014 |
14884 |
440.98 |
| Jul 23 2014 |
10044 |
392.43 |
| Jul 23 2014 |
13321 |
380.76 |
| Jul 16 2014 |
15041 |
440.98 |
| Jul 16 2014 |
10060 |
392.43 |
| Jul 16 2014 |
13310 |
380.76 |
| Jul 09 2014 |
15150 |
440.98 |
| Jul 09 2014 |
10140 |
392.43 |
| Jul 09 2014 |
13283 |
380.76 |
| Jul 02 2014 |
15218 |
440.98 |
| Jul 02 2014 |
10245 |
392.43 |
| Jul 02 2014 |
13415 |
380.76 |
| Jun 25 2014 |
15315 |
440.98 |
| Jun 25 2014 |
10342 |
392.43 |
| Jun 25 2014 |
13404 |
380.76 |
| Jun 18 2014 |
15365 |
440.98 |
| Jun 18 2014 |
10426 |
392.43 |
| Jun 18 2014 |
13447 |
380.76 |
| Jun 11 2014 |
15294 |
440.98 |
| Jun 11 2014 |
10472 |
392.43 |
| Jun 11 2014 |
13977 |
383.49 |
| Jun 04 2014 |
15374 |
440.98 |
| Jun 04 2014 |
10670 |
392.43 |
| Jun 04 2014 |
14097 |
383.49 |
| May 28 2014 |
15278 |
440.98 |
| May 28 2014 |
10708 |
392.43 |
| May 28 2014 |
14102 |
383.49 |
| May 21 2014 |
15320 |
440.98 |
| May 21 2014 |
10793 |
392.43 |
| May 21 2014 |
14184 |
383.49 |
| May 14 2014 |
15433 |
440.98 |
| May 14 2014 |
10873 |
392.43 |
| May 14 2014 |
14243 |
383.49 |
| May 07 2014 |
15017 |
440.98 |
| May 07 2014 |
10704 |
392.43 |
| May 07 2014 |
14040 |
383.49 |
| Apr 30 2014 |
15500 |
440.98 |
| Apr 30 2014 |
11110 |
392.43 |
| Apr 30 2014 |
14442 |
383.49 |
| Apr 23 2014 |
18017 |
461.05 |
| Apr 23 2014 |
11204 |
392.43 |
| Apr 23 2014 |
14675 |
383.49 |
| Apr 16 2014 |
17999 |
461.05 |
| Apr 16 2014 |
10290 |
383.39 |
| Apr 16 2014 |
14563 |
383.49 |
| Apr 09 2014 |
17916 |
454.85 |
| Apr 09 2014 |
10376 |
383.39 |
| Apr 09 2014 |
14809 |
383.49 |
| Apr 02 2014 |
17975 |
454.85 |
| Apr 02 2014 |
10490 |
383.39 |
| Apr 02 2014 |
14514 |
383.49 |
| Mar 26 2014 |
17601 |
454.85 |
| Mar 26 2014 |
12232 |
398.79 |
| Mar 26 2014 |
19017 |
415.13 |
| Mar 19 2014 |
17499 |
454.85 |
| Mar 19 2014 |
12306 |
398.79 |
| Mar 19 2014 |
18998 |
415.13 |
| Mar 12 2014 |
17524 |
454.85 |
| Mar 12 2014 |
12305 |
398.79 |
| Mar 12 2014 |
19056 |
415.13 |
| Mar 05 2014 |
17236 |
454.85 |
| Mar 05 2014 |
12324 |
398.79 |
| Mar 05 2014 |
18965 |
415.13 |
| Feb 26 2014 |
17172 |
454.85 |
| Feb 26 2014 |
12350 |
398.79 |
| Feb 26 2014 |
18974 |
415.13 |
| Feb 19 2014 |
17279 |
454.85 |
| Feb 19 2014 |
12376 |
398.79 |
| Feb 19 2014 |
19006 |
415.13 |
| Feb 12 2014 |
17247 |
454.85 |
| Feb 12 2014 |
12384 |
398.79 |
| Feb 12 2014 |
18945 |
415.13 |
| Feb 05 2014 |
17276 |
454.85 |
| Feb 05 2014 |
12471 |
398.79 |
| Feb 05 2014 |
19015 |
415.13 |
| Jan 29 2014 |
17178 |
454.85 |
| Jan 29 2014 |
12541 |
398.79 |
| Jan 29 2014 |
19039 |
415.13 |
| Jan 22 2014 |
17095 |
454.85 |
| Jan 22 2014 |
12524 |
398.79 |
| Jan 22 2014 |
18969 |
415.13 |
| Jan 15 2014 |
17112 |
454.85 |
| Jan 15 2014 |
12557 |
398.79 |
| Jan 15 2014 |
19002 |
415.13 |
| Jan 08 2014 |
16991 |
454.85 |
| Jan 08 2014 |
12572 |
398.79 |
| Jan 08 2014 |
18946 |
415.13 |
| Jan 01 2014 |
16991 |
454.85 |
| Jan 01 2014 |
12572 |
398.79 |
| Jan 01 2014 |
18949 |
415.13 |
| Dec 25 2013 |
16991 |
454.85 |
| Dec 25 2013 |
12572 |
398.79 |
| Dec 25 2013 |
18956 |
415.13 |
| Dec 18 2013 |
16991 |
454.85 |
| Dec 18 2013 |
12572 |
398.79 |
| Dec 18 2013 |
18956 |
415.13 |
| Dec 11 2013 |
16992 |
454.85 |
| Dec 11 2013 |
12572 |
398.79 |
| Dec 11 2013 |
18957 |
415.13 |
| Dec 04 2013 |
16993 |
454.85 |
| Dec 04 2013 |
12572 |
398.79 |
| Dec 04 2013 |
18958 |
415.13 |
| Nov 27 2013 |
16993 |
454.85 |
| Nov 27 2013 |
12572 |
398.79 |
| Nov 27 2013 |
18958 |
415.13 |
| Nov 20 2013 |
16993 |
454.85 |
| Nov 20 2013 |
12572 |
398.79 |
| Nov 20 2013 |
18959 |
415.13 |
| Nov 13 2013 |
16994 |
454.85 |
| Nov 13 2013 |
12572 |
398.79 |
| Nov 13 2013 |
18959 |
415.13 |
| Nov 06 2013 |
16994 |
454.85 |
| Nov 06 2013 |
12573 |
398.79 |
| Nov 06 2013 |
18959 |
415.13 |
| Oct 30 2013 |
16994 |
454.85 |
| Oct 30 2013 |
12572 |
398.79 |
| Oct 30 2013 |
18957 |
415.13 |
| Oct 23 2013 |
16988 |
454.85 |
| Oct 23 2013 |
12572 |
398.79 |
| Oct 23 2013 |
18954 |
415.13 |
| Oct 16 2013 |
17002 |
454.85 |
| Oct 16 2013 |
12543 |
398.79 |
| Oct 16 2013 |
18941 |
415.13 |
| Oct 09 2013 |
19161 |
478.51 |
| Oct 09 2013 |
12538 |
398.79 |
| Oct 09 2013 |
23448 |
446.62 |
| Oct 02 2013 |
19217 |
478.51 |
| Oct 02 2013 |
12528 |
398.79 |
| Oct 02 2013 |
23496 |
446.62 |
| Sep 25 2013 |
19208 |
478.51 |
| Sep 25 2013 |
12455 |
398.79 |
| Sep 25 2013 |
23434 |
446.62 |
| Sep 18 2013 |
19041 |
478.51 |
| Sep 18 2013 |
12411 |
398.79 |
| Sep 18 2013 |
23217 |
446.62 |
| Sep 11 2013 |
18985 |
478.51 |
| Sep 11 2013 |
12352 |
398.79 |
| Sep 11 2013 |
23056 |
446.62 |
| Sep 04 2013 |
19178 |
478.51 |
| Sep 04 2013 |
12368 |
398.79 |
| Sep 04 2013 |
23200 |
446.62 |
| Aug 28 2013 |
19088 |
478.51 |
| Aug 28 2013 |
12356 |
398.79 |
| Aug 28 2013 |
23130 |
446.62 |
| Aug 21 2013 |
19209 |
478.51 |
| Aug 21 2013 |
12420 |
398.79 |
| Aug 21 2013 |
23270 |
446.62 |
| Aug 14 2013 |
19251 |
478.51 |
| Aug 14 2013 |
11305 |
386.74 |
| Aug 14 2013 |
24341 |
455.56 |
| Aug 07 2013 |
19897 |
485.86 |
| Aug 07 2013 |
28769 |
485.86 |
| Jul 31 2013 |
20254 |
485.86 |
| Jul 31 2013 |
29145 |
485.86 |
| Jul 24 2013 |
24383 |
541.33 |
| Jul 24 2013 |
35646 |
541.33 |
| Jul 17 2013 |
24430 |
541.33 |
| Jul 17 2013 |
35791 |
541.33 |
| Jul 10 2013 |
24625 |
541.33 |
| Jul 10 2013 |
36138 |
541.33 |
| Jul 03 2013 |
24583 |
541.33 |
| Jul 03 2013 |
36148 |
541.33 |
| Jun 26 2013 |
24485 |
541.33 |
| Jun 26 2013 |
36311 |
541.33 |
| Jun 19 2013 |
24705 |
541.33 |
| Jun 19 2013 |
36311 |
541.33 |
| Jun 12 2013 |
24763 |
541.33 |
| Jun 12 2013 |
36619 |
541.33 |
| Jun 05 2013 |
24519 |
541.33 |
| Jun 05 2013 |
36241 |
541.33 |
| May 29 2013 |
24406 |
541.33 |
| May 29 2013 |
36301 |
541.33 |
| May 22 2013 |
24853 |
541.33 |
| May 22 2013 |
37002 |
541.33 |
| May 15 2013 |
24806 |
541.33 |
| May 15 2013 |
37035 |
541.33 |
| May 08 2013 |
24776 |
541.33 |
| May 08 2013 |
36951 |
541.33 |
| May 01 2013 |
25288 |
543.17 |
| May 01 2013 |
37360 |
543.17 |
