| Jun 22 2018 |
21244 |
625.47 |
| Jun 22 2018 |
28398 |
625.47 |
| Jun 15 2018 |
21058 |
625.47 |
| Jun 15 2018 |
28398 |
625.47 |
| Jun 08 2018 |
21300 |
625.47 |
| Jun 08 2018 |
28689 |
625.47 |
| Jun 01 2018 |
21462 |
625.47 |
| Jun 01 2018 |
29116 |
625.47 |
| May 25 2018 |
21446 |
625.47 |
| May 25 2018 |
29321 |
625.47 |
| May 18 2018 |
21440 |
625.47 |
| May 18 2018 |
29380 |
625.47 |
| May 11 2018 |
21315 |
625.47 |
| May 11 2018 |
29469 |
625.47 |
| May 04 2018 |
21577 |
625.47 |
| May 04 2018 |
29771 |
625.47 |
| Apr 27 2018 |
21670 |
625.47 |
| Apr 27 2018 |
29635 |
625.47 |
| Apr 20 2018 |
21858 |
625.47 |
| Apr 20 2018 |
29829 |
625.47 |
| Apr 13 2018 |
21836 |
625.47 |
| Apr 13 2018 |
29722 |
625.47 |
| Apr 06 2018 |
21698 |
625.47 |
| Apr 06 2018 |
29872 |
625.47 |
| Mar 30 2018 |
21851 |
625.47 |
| Mar 30 2018 |
30282 |
625.47 |
| Mar 23 2018 |
21859 |
625.47 |
| Mar 23 2018 |
30490 |
625.47 |
| Mar 16 2018 |
21885 |
625.47 |
| Mar 16 2018 |
30384 |
625.47 |
| Mar 09 2018 |
21616 |
625.47 |
| Mar 09 2018 |
30235 |
625.47 |
| Mar 02 2018 |
21903 |
625.47 |
| Mar 02 2018 |
30621 |
625.47 |
| Feb 23 2018 |
22141 |
625.47 |
| Feb 23 2018 |
30877 |
625.47 |
| Feb 16 2018 |
22077 |
625.47 |
| Feb 16 2018 |
30879 |
625.47 |
| Feb 09 2018 |
22121 |
625.47 |
| Feb 09 2018 |
30523 |
625.47 |
| Feb 02 2018 |
22032 |
625.47 |
| Feb 02 2018 |
30351 |
625.47 |
| Jan 26 2018 |
22064 |
625.47 |
| Jan 26 2018 |
30406 |
625.47 |
| Jan 19 2018 |
22081 |
625.47 |
| Jan 19 2018 |
30406 |
625.47 |
| Jan 12 2018 |
22071 |
625.47 |
| Jan 12 2018 |
30415 |
625.47 |
| Jan 05 2018 |
22109 |
625.47 |
| Jan 05 2018 |
30445 |
625.47 |
| Dec 29 2017 |
22110 |
625.47 |
| Dec 29 2017 |
30445 |
625.47 |
| Dec 22 2017 |
22112 |
625.47 |
| Dec 22 2017 |
30447 |
625.47 |
| Dec 15 2017 |
22098 |
625.47 |
| Dec 15 2017 |
30439 |
625.47 |
| Dec 08 2017 |
22098 |
625.47 |
| Dec 08 2017 |
30439 |
625.47 |
| Dec 01 2017 |
22098 |
625.47 |
| Dec 01 2017 |
30439 |
625.47 |
| Nov 24 2017 |
22098 |
625.47 |
| Nov 24 2017 |
30439 |
625.47 |
| Nov 17 2017 |
22098 |
625.47 |
| Nov 17 2017 |
30440 |
625.47 |
| Nov 10 2017 |
22098 |
625.47 |
| Nov 10 2017 |
30472 |
625.47 |
| Nov 03 2017 |
22099 |
625.47 |
| Nov 03 2017 |
30473 |
625.47 |
| Oct 27 2017 |
22099 |
625.47 |
| Oct 27 2017 |
30495 |
625.47 |
| Oct 20 2017 |
22126 |
625.47 |
| Oct 20 2017 |
30380 |
625.47 |
| Oct 13 2017 |
22126 |
625.47 |
| Oct 13 2017 |
30421 |
625.47 |
| Oct 06 2017 |
22106 |
625.47 |
| Oct 06 2017 |
30396 |
625.47 |
| Sep 29 2017 |
22128 |
625.47 |
| Sep 29 2017 |
30300 |
625.47 |
| Sep 22 2017 |
22103 |
625.47 |
| Sep 22 2017 |
30618 |
625.47 |
| Sep 15 2017 |
21141 |
581.54 |
| Sep 15 2017 |
29136 |
581.54 |
| Sep 08 2017 |
21137 |
581.54 |
| Sep 08 2017 |
29252 |
581.54 |
| Sep 01 2017 |
21423 |
581.54 |
| Sep 01 2017 |
29381 |
581.54 |
| Aug 25 2017 |
21460 |
581.54 |
| Aug 25 2017 |
29779 |
581.54 |
| Aug 18 2017 |
21494 |
581.54 |
| Aug 18 2017 |
29920 |
581.54 |
| Aug 11 2017 |
21428 |
581.54 |
| Aug 11 2017 |
29947 |
581.54 |
| Aug 04 2017 |
20521 |
555.74 |
| Aug 04 2017 |
28664 |
555.74 |
| Jul 28 2017 |
20597 |
555.74 |
| Jul 28 2017 |
28864 |
555.74 |
| Jul 21 2017 |
20363 |
549.35 |
| Jul 21 2017 |
28510 |
549.35 |
| Jul 14 2017 |
20505 |
549.35 |
| Jul 14 2017 |
28645 |
549.35 |
| Jul 07 2017 |
20546 |
549.35 |
| Jul 07 2017 |
28745 |
549.35 |
| Jun 30 2017 |
20677 |
549.35 |
| Jun 30 2017 |
28830 |
549.35 |
| Jun 23 2017 |
17994 |
498.6 |
| Jun 23 2017 |
23693 |
498.6 |
| Jun 16 2017 |
18030 |
498.6 |
| Jun 16 2017 |
23688 |
498.6 |
| Jun 09 2017 |
21572 |
556.89 |
| Jun 09 2017 |
18115 |
498.6 |
| Jun 09 2017 |
25354 |
513.17 |
| Jun 02 2017 |
22025 |
556.89 |
| Jun 02 2017 |
18166 |
498.6 |
| Jun 02 2017 |
25701 |
513.17 |
| May 26 2017 |
8190 |
498.66 |
| May 26 2017 |
20566 |
531.88 |
| May 26 2017 |
19467 |
511.77 |
| May 26 2017 |
24055 |
498.95 |
| May 19 2017 |
8498 |
498.66 |
| May 19 2017 |
21096 |
531.88 |
| May 19 2017 |
19515 |
511.77 |
| May 19 2017 |
24372 |
498.95 |
| May 12 2017 |
8621 |
498.66 |
| May 12 2017 |
21200 |
531.88 |
| May 12 2017 |
19681 |
511.77 |
| May 12 2017 |
24520 |
498.95 |
| May 05 2017 |
8831 |
498.66 |
| May 05 2017 |
21186 |
531.88 |
| May 05 2017 |
19637 |
511.77 |
| May 05 2017 |
24467 |
498.95 |
| Apr 28 2017 |
8852 |
498.66 |
| Apr 28 2017 |
20939 |
531.88 |
| Apr 28 2017 |
19360 |
511.77 |
| Apr 28 2017 |
24182 |
498.95 |
| Apr 21 2017 |
8984 |
498.66 |
| Apr 21 2017 |
21704 |
537.81 |
| Apr 21 2017 |
19632 |
511.77 |
| Apr 21 2017 |
24441 |
498.95 |
| Apr 14 2017 |
9175 |
498.66 |
| Apr 14 2017 |
21968 |
537.81 |
| Apr 14 2017 |
19648 |
511.77 |
| Apr 14 2017 |
24437 |
498.95 |
| Apr 07 2017 |
9194 |
498.66 |
| Apr 07 2017 |
21745 |
537.81 |
| Apr 07 2017 |
19769 |
511.77 |
| Apr 07 2017 |
24126 |
498.95 |
| Mar 31 2017 |
9543 |
498.66 |
| Mar 31 2017 |
21742 |
537.81 |
| Mar 31 2017 |
20122 |
511.77 |
| Mar 31 2017 |
24345 |
498.95 |
| Mar 24 2017 |
9292 |
498.66 |
| Mar 24 2017 |
21295 |
537.81 |
| Mar 24 2017 |
19882 |
511.77 |
| Mar 24 2017 |
23942 |
498.95 |
| Mar 17 2017 |
9456 |
498.66 |
| Mar 17 2017 |
21599 |
537.81 |
| Mar 17 2017 |
19989 |
511.77 |
| Mar 17 2017 |
24128 |
498.95 |
| Mar 10 2017 |
9316 |
498.66 |
| Mar 10 2017 |
21571 |
537.81 |
| Mar 10 2017 |
20114 |
511.77 |
| Mar 10 2017 |
24169 |
498.95 |
| Mar 03 2017 |
9355 |
498.66 |
| Mar 03 2017 |
21355 |
537.81 |
| Mar 03 2017 |
20006 |
511.77 |
| Mar 03 2017 |
24048 |
498.95 |
| Feb 24 2017 |
9481 |
498.66 |
| Feb 24 2017 |
21598 |
537.81 |
| Feb 24 2017 |
19878 |
511.77 |
| Feb 24 2017 |
24065 |
498.95 |
| Feb 17 2017 |
9371 |
498.66 |
| Feb 17 2017 |
21510 |
537.81 |
| Feb 17 2017 |
19614 |
511.77 |
| Feb 17 2017 |
24040 |
498.95 |
| Feb 10 2017 |
9512 |
498.66 |
| Feb 10 2017 |
21757 |
537.81 |
| Feb 10 2017 |
19650 |
511.77 |
| Feb 10 2017 |
24149 |
498.95 |
| Feb 03 2017 |
9468 |
498.66 |
| Feb 03 2017 |
21695 |
537.81 |
| Feb 03 2017 |
19655 |
511.77 |
| Feb 03 2017 |
24086 |
498.95 |
| Jan 27 2017 |
9450 |
498.66 |
| Jan 27 2017 |
21679 |
537.81 |
| Jan 27 2017 |
19678 |
511.77 |
| Jan 27 2017 |
24085 |
498.95 |
| Jan 20 2017 |
9471 |
498.66 |
| Jan 20 2017 |
21625 |
537.81 |
| Jan 20 2017 |
19656 |
511.77 |
| Jan 20 2017 |
24041 |
498.95 |
| Jan 13 2017 |
9471 |
498.66 |
| Jan 13 2017 |
21591 |
537.81 |
| Jan 13 2017 |
19665 |
511.77 |
| Jan 13 2017 |
24008 |
498.95 |
| Jan 06 2017 |
9471 |
498.66 |
| Jan 06 2017 |
21591 |
537.81 |
| Jan 06 2017 |
19673 |
511.77 |
| Jan 06 2017 |
24012 |
498.95 |
| Dec 30 2016 |
9465 |
498.66 |
| Dec 30 2016 |
21592 |
537.81 |
| Dec 30 2016 |
19683 |
511.77 |
| Dec 30 2016 |
24023 |
498.95 |
| Dec 23 2016 |
9465 |
498.66 |
| Dec 23 2016 |
21592 |
537.81 |
| Dec 23 2016 |
19683 |
511.77 |
| Dec 23 2016 |
24023 |
498.95 |
| Dec 16 2016 |
9465 |
498.66 |
| Dec 16 2016 |
21592 |
537.81 |
| Dec 16 2016 |
19670 |
511.77 |
| Dec 16 2016 |
24017 |
498.95 |
| Dec 09 2016 |
9473 |
498.66 |
| Dec 09 2016 |
21586 |
537.81 |
| Dec 09 2016 |
19674 |
511.77 |
| Dec 09 2016 |
24022 |
498.95 |
| Dec 02 2016 |
9473 |
498.66 |
| Dec 02 2016 |
21586 |
537.81 |
| Dec 02 2016 |
19674 |
511.77 |
| Dec 02 2016 |
24022 |
498.95 |
| Nov 25 2016 |
9462 |
498.66 |
| Nov 25 2016 |
21586 |
537.81 |
| Nov 25 2016 |
19670 |
511.77 |
| Nov 25 2016 |
24019 |
498.95 |
| Nov 18 2016 |
9462 |
498.66 |
| Nov 18 2016 |
21586 |
537.81 |
| Nov 18 2016 |
19670 |
511.77 |
| Nov 18 2016 |
24019 |
498.95 |
| Nov 11 2016 |
9462 |
498.66 |
| Nov 11 2016 |
21545 |
537.81 |
| Nov 11 2016 |
19670 |
511.77 |
| Nov 11 2016 |
23991 |
498.95 |
| Nov 04 2016 |
9462 |
498.66 |
| Nov 04 2016 |
21545 |
537.81 |
| Nov 04 2016 |
19670 |
511.77 |
| Nov 04 2016 |
23991 |
498.95 |
| Oct 28 2016 |
9450 |
498.66 |
| Oct 28 2016 |
21558 |
537.81 |
| Oct 28 2016 |
19671 |
511.77 |
| Oct 28 2016 |
24008 |
498.95 |
| Oct 21 2016 |
9450 |
498.66 |
| Oct 21 2016 |
21585 |
537.81 |
| Oct 21 2016 |
19671 |
511.77 |
| Oct 21 2016 |
24019 |
498.95 |
| Oct 14 2016 |
9472 |
498.66 |
| Oct 14 2016 |
21605 |
537.81 |
| Oct 14 2016 |
19602 |
511.77 |
| Oct 14 2016 |
23989 |
498.95 |
| Oct 07 2016 |
9470 |
498.66 |
| Oct 07 2016 |
21633 |
537.81 |
| Oct 07 2016 |
19628 |
511.77 |
| Oct 07 2016 |
24012 |
498.95 |
| Sep 30 2016 |
9514 |
498.66 |
| Sep 30 2016 |
21646 |
537.81 |
| Sep 30 2016 |
19685 |
511.77 |
| Sep 30 2016 |
24046 |
498.95 |
| Sep 23 2016 |
9482 |
498.66 |
| Sep 23 2016 |
21366 |
537.81 |
| Sep 23 2016 |
19722 |
511.77 |
| Sep 23 2016 |
23882 |
498.95 |
| Sep 16 2016 |
9489 |
498.66 |
| Sep 16 2016 |
21270 |
537.81 |
| Sep 16 2016 |
20332 |
517.8 |
| Sep 16 2016 |
25216 |
510.15 |
| Sep 09 2016 |
9601 |
498.66 |
| Sep 09 2016 |
21380 |
537.81 |
| Sep 09 2016 |
20417 |
517.8 |
| Sep 09 2016 |
25292 |
510.15 |
| Sep 02 2016 |
9777 |
498.66 |
| Sep 02 2016 |
21434 |
537.81 |
| Sep 02 2016 |
20578 |
517.8 |
| Sep 02 2016 |
25425 |
510.15 |
| Aug 26 2016 |
9525 |
498.66 |
| Aug 26 2016 |
21248 |
537.81 |
| Aug 26 2016 |
20632 |
517.8 |
| Aug 26 2016 |
25232 |
510.15 |
| Aug 19 2016 |
9701 |
498.66 |
| Aug 19 2016 |
21268 |
537.81 |
| Aug 19 2016 |
20668 |
517.8 |
| Aug 19 2016 |
25256 |
510.15 |
| Aug 12 2016 |
10079 |
498.66 |
| Aug 12 2016 |
21319 |
537.81 |
| Aug 12 2016 |
20944 |
517.8 |
| Aug 12 2016 |
26113 |
499.95 |
| Aug 05 2016 |
10157 |
498.66 |
| Aug 05 2016 |
21374 |
537.81 |
| Aug 05 2016 |
22193 |
537.52 |
| Aug 05 2016 |
28032 |
514.22 |
| Jul 29 2016 |
10233 |
498.66 |
| Jul 29 2016 |
21238 |
537.81 |
| Jul 29 2016 |
22266 |
537.52 |
| Jul 29 2016 |
28256 |
514.22 |
| Jul 22 2016 |
10344 |
498.66 |
| Jul 22 2016 |
21379 |
537.81 |
| Jul 22 2016 |
22092 |
531.13 |
| Jul 22 2016 |
28213 |
511.66 |
| Jun 22 2016 |
10229 |
498.66 |
| Jun 22 2016 |
21681 |
537.81 |
| Jun 22 2016 |
21744 |
522.07 |
| Jun 22 2016 |
28158 |
502.52 |
| Jun 15 2016 |
10579 |
498.66 |
| Jun 15 2016 |
22005 |
537.81 |
| Jun 15 2016 |
21812 |
522.07 |
| Jun 15 2016 |
28459 |
502.52 |
| Jun 08 2016 |
10717 |
498.66 |
| Jun 08 2016 |
21334 |
528.27 |
| Jun 08 2016 |
21967 |
522.07 |
| Jun 08 2016 |
28591 |
502.52 |
| Jun 01 2016 |
10889 |
498.66 |
| Jun 01 2016 |
23046 |
549.67 |
| Jun 01 2016 |
22016 |
522.07 |
| Jun 01 2016 |
29928 |
511.08 |
| May 25 2016 |
22984 |
549.67 |
| May 25 2016 |
20714 |
507.48 |
| May 25 2016 |
31037 |
521.55 |
| May 18 2016 |
13016 |
564.38 |
| May 18 2016 |
23410 |
555.17 |
| May 18 2016 |
20881 |
507.48 |
| May 18 2016 |
32250 |
529.97 |
| May 11 2016 |
12928 |
564.38 |
| May 11 2016 |
23469 |
555.17 |
| May 11 2016 |
20791 |
507.48 |
| May 11 2016 |
32248 |
529.97 |
| May 04 2016 |
12921 |
564.38 |
| May 04 2016 |
23310 |
555.17 |
| May 04 2016 |
20658 |
507.48 |
| May 04 2016 |
32114 |
529.97 |
| Apr 27 2016 |
13189 |
564.38 |
| Apr 27 2016 |
22933 |
544.54 |
| Apr 27 2016 |
21722 |
515.88 |
| Apr 27 2016 |
31778 |
522.79 |
| Apr 20 2016 |
13201 |
564.38 |
| Apr 20 2016 |
23697 |
560.67 |
| Apr 20 2016 |
21737 |
515.88 |
| Apr 20 2016 |
32131 |
526.57 |
| Apr 13 2016 |
13191 |
564.38 |
| Apr 13 2016 |
24271 |
560.67 |
| Apr 13 2016 |
21572 |
515.88 |
| Apr 13 2016 |
32060 |
526.57 |
| Apr 06 2016 |
13403 |
564.38 |
| Apr 06 2016 |
24868 |
560.67 |
| Apr 06 2016 |
21711 |
515.88 |
| Apr 06 2016 |
32435 |
526.57 |
| Mar 30 2016 |
12990 |
564.38 |
| Mar 30 2016 |
24666 |
560.67 |
| Mar 30 2016 |
21584 |
515.88 |
| Mar 30 2016 |
32225 |
526.57 |
| Mar 23 2016 |
13503 |
564.38 |
| Mar 23 2016 |
25016 |
560.67 |
| Mar 23 2016 |
21537 |
515.88 |
| Mar 23 2016 |
32314 |
526.57 |
| Mar 16 2016 |
13441 |
564.38 |
| Mar 16 2016 |
25239 |
560.67 |
| Mar 16 2016 |
21514 |
515.88 |
| Mar 16 2016 |
32362 |
526.57 |
| Mar 09 2016 |
13507 |
564.38 |
| Mar 09 2016 |
25365 |
560.67 |
| Mar 09 2016 |
21394 |
515.88 |
| Mar 09 2016 |
32409 |
526.57 |
| Mar 02 2016 |
13515 |
564.38 |
| Mar 02 2016 |
24936 |
560.67 |
| Mar 02 2016 |
21317 |
515.88 |
| Mar 02 2016 |
32056 |
526.57 |
| Feb 24 2016 |
13435 |
564.38 |
| Feb 24 2016 |
24833 |
560.67 |
| Feb 24 2016 |
21225 |
515.88 |
| Feb 24 2016 |
31881 |
526.57 |
| Feb 17 2016 |
13605 |
564.38 |
| Feb 17 2016 |
25130 |
560.67 |
| Feb 17 2016 |
21310 |
515.88 |
| Feb 17 2016 |
32186 |
526.57 |
| Feb 10 2016 |
13704 |
564.38 |
| Feb 10 2016 |
24934 |
560.67 |
| Feb 10 2016 |
21261 |
515.88 |
| Feb 10 2016 |
32063 |
526.57 |
| Feb 03 2016 |
13724 |
564.38 |
| Feb 03 2016 |
24887 |
560.67 |
| Feb 03 2016 |
21243 |
515.88 |
| Feb 03 2016 |
32037 |
526.57 |
| Jan 27 2016 |
13724 |
564.38 |
| Jan 27 2016 |
24929 |
560.67 |
| Jan 27 2016 |
21166 |
515.88 |
| Jan 27 2016 |
31957 |
526.57 |
| Jan 20 2016 |
13744 |
564.38 |
| Jan 20 2016 |
24935 |
560.67 |
| Jan 20 2016 |
21203 |
515.88 |
| Jan 20 2016 |
31953 |
526.57 |
| Jan 13 2016 |
13744 |
564.38 |
| Jan 13 2016 |
24974 |
560.67 |
| Jan 13 2016 |
21253 |
515.88 |
| Jan 13 2016 |
32004 |
526.57 |
| Jan 06 2016 |
13744 |
564.38 |
| Jan 06 2016 |
24974 |
560.67 |
| Jan 06 2016 |
21275 |
515.88 |
| Jan 06 2016 |
32023 |
526.57 |
| Dec 30 2015 |
13757 |
564.38 |
| Dec 30 2015 |
24974 |
560.67 |
| Dec 30 2015 |
21262 |
515.88 |
| Dec 30 2015 |
32008 |
526.57 |
| Dec 23 2015 |
13757 |
564.38 |
| Dec 23 2015 |
24968 |
560.67 |
| Dec 23 2015 |
21261 |
515.88 |
| Dec 23 2015 |
32006 |
526.57 |
| Dec 16 2015 |
13757 |
564.38 |
| Dec 16 2015 |
24969 |
560.67 |
| Dec 16 2015 |
21261 |
515.88 |
| Dec 16 2015 |
32007 |
526.57 |
| Dec 09 2015 |
13757 |
564.38 |
| Dec 09 2015 |
24970 |
560.67 |
| Dec 09 2015 |
21271 |
515.88 |
| Dec 09 2015 |
32012 |
526.57 |
| Dec 02 2015 |
13758 |
564.38 |
| Dec 02 2015 |
24971 |
560.67 |
| Dec 02 2015 |
21273 |
515.88 |
| Dec 02 2015 |
32014 |
526.57 |
| Nov 25 2015 |
13758 |
564.38 |
| Nov 25 2015 |
24971 |
560.67 |
| Nov 25 2015 |
21274 |
515.88 |
| Nov 25 2015 |
32016 |
526.57 |
| Nov 18 2015 |
13758 |
564.38 |
| Nov 18 2015 |
24970 |
560.67 |
| Nov 18 2015 |
21274 |
515.88 |
| Nov 18 2015 |
32015 |
526.57 |
| Nov 11 2015 |
13758 |
564.38 |
| Nov 11 2015 |
24934 |
560.67 |
| Nov 11 2015 |
21274 |
515.88 |
| Nov 11 2015 |
31998 |
526.57 |
| Nov 04 2015 |
13758 |
564.38 |
| Nov 04 2015 |
24934 |
560.67 |
| Nov 04 2015 |
21274 |
515.88 |
| Nov 04 2015 |
31998 |
526.57 |
| Oct 28 2015 |
13719 |
564.38 |
| Oct 28 2015 |
24937 |
560.67 |
| Oct 28 2015 |
21236 |
515.88 |
| Oct 28 2015 |
31947 |
526.57 |
| Oct 21 2015 |
13688 |
564.38 |
| Oct 21 2015 |
24836 |
560.67 |
| Oct 21 2015 |
21261 |
515.88 |
| Oct 21 2015 |
31917 |
526.57 |
| Oct 14 2015 |
13689 |
564.38 |
| Oct 14 2015 |
24818 |
560.67 |
| Oct 14 2015 |
21231 |
515.88 |
| Oct 14 2015 |
31862 |
526.57 |
| Oct 07 2015 |
13705 |
564.38 |
| Oct 07 2015 |
24867 |
560.67 |
| Oct 07 2015 |
21164 |
515.88 |
| Oct 07 2015 |
31855 |
526.57 |
| Sep 30 2015 |
13736 |
564.38 |
| Sep 30 2015 |
24888 |
560.67 |
| Sep 30 2015 |
21164 |
515.88 |
| Sep 30 2015 |
31876 |
526.57 |
| Sep 23 2015 |
13559 |
564.38 |
| Sep 23 2015 |
25015 |
560.67 |
| Sep 23 2015 |
21130 |
515.88 |
| Sep 23 2015 |
31899 |
526.57 |
| Sep 16 2015 |
13488 |
564.38 |
| Sep 16 2015 |
24757 |
560.67 |
| Sep 16 2015 |
21106 |
515.88 |
| Sep 16 2015 |
31727 |
526.57 |
| Sep 09 2015 |
13367 |
564.38 |
| Sep 09 2015 |
24703 |
560.67 |
| Sep 09 2015 |
21057 |
515.88 |
| Sep 09 2015 |
31647 |
526.57 |
| Sep 02 2015 |
13234 |
564.38 |
| Sep 02 2015 |
24829 |
560.67 |
| Sep 02 2015 |
20832 |
515.88 |
| Sep 02 2015 |
31592 |
526.57 |
| Aug 26 2015 |
13507 |
564.38 |
| Aug 26 2015 |
25024 |
560.67 |
| Aug 26 2015 |
21072 |
515.88 |
| Aug 26 2015 |
31787 |
526.57 |
| Aug 19 2015 |
13421 |
564.38 |
| Aug 19 2015 |
25254 |
560.67 |
| Aug 19 2015 |
21164 |
515.88 |
| Aug 19 2015 |
32071 |
526.57 |
| Aug 12 2015 |
13543 |
564.38 |
| Aug 12 2015 |
25233 |
560.67 |
| Aug 12 2015 |
21308 |
515.88 |
| Aug 12 2015 |
32236 |
526.57 |
| Aug 05 2015 |
13436 |
564.38 |
| Aug 05 2015 |
25319 |
560.67 |
| Aug 05 2015 |
20936 |
512.4 |
| Aug 05 2015 |
31201 |
517.5 |
| Jul 29 2015 |
13286 |
564.38 |
| Jul 29 2015 |
25281 |
560.67 |
| Jul 29 2015 |
22577 |
531.04 |
| Jul 29 2015 |
32196 |
524.76 |
| Jul 22 2015 |
13417 |
564.38 |
| Jul 22 2015 |
25231 |
560.67 |
| Jul 22 2015 |
22482 |
531.04 |
| Jul 22 2015 |
32282 |
524.76 |
| Jul 15 2015 |
13634 |
564.38 |
| Jul 15 2015 |
25568 |
560.67 |
| Jul 15 2015 |
22557 |
531.04 |
| Jul 15 2015 |
32480 |
524.76 |
| Jul 08 2015 |
13672 |
564.38 |
| Jul 08 2015 |
25663 |
560.67 |
| Jul 08 2015 |
22620 |
531.04 |
| Jul 08 2015 |
32615 |
524.76 |
| Jul 01 2015 |
13849 |
564.38 |
| Jul 01 2015 |
25821 |
560.67 |
| Jul 01 2015 |
22772 |
531.04 |
| Jul 01 2015 |
32772 |
524.76 |
| Jun 24 2015 |
13803 |
564.38 |
| Jun 24 2015 |
25845 |
560.67 |
| Jun 24 2015 |
23446 |
540.07 |
| Jun 24 2015 |
34189 |
536.11 |
| Jun 17 2015 |
13614 |
564.38 |
| Jun 17 2015 |
25633 |
560.67 |
| Jun 17 2015 |
23525 |
540.07 |
| Jun 17 2015 |
34156 |
536.11 |
| Jun 10 2015 |
13765 |
564.38 |
| Jun 10 2015 |
25943 |
560.67 |
| Jun 10 2015 |
23527 |
540.07 |
| Jun 10 2015 |
34293 |
536.11 |
| Jun 03 2015 |
13648 |
564.38 |
| Jun 03 2015 |
26099 |
560.67 |
| Jun 03 2015 |
23586 |
540.07 |
| Jun 03 2015 |
34538 |
536.11 |
| May 27 2015 |
13321 |
564.38 |
| May 27 2015 |
25827 |
560.67 |
| May 27 2015 |
23522 |
540.07 |
| May 27 2015 |
34211 |
536.11 |
| May 20 2015 |
23615 |
540.07 |
| May 20 2015 |
34740 |
540.07 |
| May 13 2015 |
23485 |
540.07 |
| May 13 2015 |
34842 |
540.07 |
| May 06 2015 |
23015 |
540.07 |
| May 06 2015 |
34436 |
540.07 |
| Apr 29 2015 |
23400 |
543.76 |
| Apr 29 2015 |
35030 |
543.76 |
| Apr 22 2015 |
23547 |
543.76 |
| Apr 22 2015 |
35235 |
543.76 |
| Apr 15 2015 |
23353 |
543.76 |
| Apr 15 2015 |
34717 |
543.76 |
| Apr 08 2015 |
23671 |
543.76 |
| Apr 08 2015 |
34920 |
543.76 |
| Apr 01 2015 |
23932 |
543.76 |
| Apr 01 2015 |
35596 |
543.76 |
| Mar 25 2015 |
23661 |
543.76 |
| Mar 25 2015 |
34621 |
543.76 |
| Mar 18 2015 |
22936 |
543.76 |
| Mar 18 2015 |
33281 |
543.76 |
| Mar 11 2015 |
23169 |
543.76 |
| Mar 11 2015 |
34154 |
543.76 |
| Mar 04 2015 |
23490 |
543.76 |
| Mar 04 2015 |
34573 |
543.76 |
| Feb 25 2015 |
23319 |
543.76 |
| Feb 25 2015 |
34569 |
543.76 |
| Feb 18 2015 |
23442 |
543.76 |
| Feb 18 2015 |
34679 |
543.76 |
| Feb 11 2015 |
23566 |
543.76 |
| Feb 11 2015 |
34703 |
543.76 |
| Feb 04 2015 |
23552 |
543.76 |
| Feb 04 2015 |
34741 |
543.76 |
| Jan 28 2015 |
23573 |
543.76 |
| Jan 28 2015 |
34698 |
543.76 |
| Jan 21 2015 |
23550 |
543.76 |
| Jan 21 2015 |
34743 |
543.76 |
| Jan 14 2015 |
23542 |
543.76 |
| Jan 14 2015 |
34745 |
543.76 |
| Jan 07 2015 |
23528 |
543.76 |
| Jan 07 2015 |
34730 |
543.76 |
| Dec 31 2014 |
23530 |
543.76 |
| Dec 31 2014 |
34758 |
543.76 |
| Dec 24 2014 |
23530 |
543.76 |
| Dec 24 2014 |
34758 |
543.76 |
| Dec 17 2014 |
23509 |
543.76 |
| Dec 17 2014 |
34747 |
543.76 |
| Dec 10 2014 |
23510 |
543.76 |
| Dec 10 2014 |
34748 |
543.76 |
| Dec 03 2014 |
23510 |
543.76 |
| Dec 03 2014 |
34748 |
543.76 |
| Nov 26 2014 |
23510 |
543.76 |
| Nov 26 2014 |
34748 |
543.76 |
| Nov 19 2014 |
23510 |
543.76 |
| Nov 19 2014 |
34747 |
543.76 |
| Nov 12 2014 |
23511 |
543.76 |
| Nov 12 2014 |
34750 |
543.76 |
| Nov 05 2014 |
23511 |
543.76 |
| Nov 05 2014 |
34752 |
543.76 |
| Oct 29 2014 |
23511 |
543.76 |
| Oct 29 2014 |
34745 |
543.76 |
| Oct 22 2014 |
23403 |
543.76 |
| Oct 22 2014 |
34734 |
543.76 |
| Oct 15 2014 |
23383 |
543.76 |
| Oct 15 2014 |
34600 |
543.76 |
| Oct 08 2014 |
23344 |
543.76 |
| Oct 08 2014 |
34584 |
543.76 |
| Oct 01 2014 |
23385 |
543.76 |
| Oct 01 2014 |
34651 |
543.76 |
| Sep 24 2014 |
23234 |
543.76 |
| Sep 24 2014 |
34641 |
543.76 |
| Sep 17 2014 |
23293 |
543.76 |
| Sep 17 2014 |
34527 |
543.76 |
| Sep 10 2014 |
23080 |
543.76 |
| Sep 10 2014 |
34585 |
543.76 |
| Sep 03 2014 |
22988 |
543.76 |
| Sep 03 2014 |
34625 |
543.76 |
| Aug 27 2014 |
23163 |
543.76 |
| Aug 27 2014 |
34735 |
543.76 |
| Aug 20 2014 |
23075 |
543.76 |
| Aug 20 2014 |
34798 |
543.76 |
| Aug 13 2014 |
23215 |
543.76 |
| Aug 13 2014 |
34907 |
543.76 |
| Aug 06 2014 |
21788 |
521.19 |
| Aug 06 2014 |
32703 |
521.19 |
| Jul 30 2014 |
16280 |
456.84 |
| Jul 30 2014 |
24412 |
456.84 |
| Jul 23 2014 |
22385 |
533.35 |
| Jul 23 2014 |
33975 |
533.35 |
| Jul 16 2014 |
22363 |
533.35 |
| Jul 16 2014 |
33939 |
533.35 |
| Jul 09 2014 |
22540 |
533.35 |
| Jul 09 2014 |
34021 |
533.35 |
| Jul 02 2014 |
21123 |
510.75 |
| Jul 02 2014 |
31752 |
510.75 |
| Jun 25 2014 |
20582 |
501.84 |
| Jun 25 2014 |
30826 |
501.84 |
| Jun 18 2014 |
20731 |
501.84 |
| Jun 18 2014 |
30864 |
501.84 |
| Jun 11 2014 |
20732 |
501.84 |
| Jun 11 2014 |
30993 |
501.84 |
| Jun 04 2014 |
21135 |
501.84 |
| Jun 04 2014 |
31276 |
501.84 |
| May 28 2014 |
21089 |
501.84 |
| May 28 2014 |
31110 |
501.84 |
| May 21 2014 |
21175 |
501.84 |
| May 21 2014 |
31261 |
501.84 |
| May 14 2014 |
21317 |
501.84 |
| May 14 2014 |
31423 |
501.84 |
| May 07 2014 |
20971 |
501.84 |
| May 07 2014 |
30994 |
501.84 |
| Apr 30 2014 |
21661 |
501.84 |
| Apr 30 2014 |
31714 |
501.84 |
| Apr 23 2014 |
24996 |
536.14 |
| Apr 23 2014 |
21926 |
501.84 |
| Apr 23 2014 |
32972 |
508.7 |
| Apr 16 2014 |
24951 |
536.14 |
| Apr 16 2014 |
21763 |
501.84 |
| Apr 16 2014 |
32748 |
508.7 |
| Apr 09 2014 |
25821 |
536.14 |
| Apr 09 2014 |
22041 |
501.84 |
| Apr 09 2014 |
33271 |
508.7 |
| Apr 02 2014 |
25776 |
536.14 |
| Apr 02 2014 |
22208 |
501.84 |
| Apr 02 2014 |
32693 |
508.7 |
| Mar 26 2014 |
25273 |
536.14 |
| Mar 26 2014 |
22642 |
501.84 |
| Mar 26 2014 |
32625 |
508.7 |
| Mar 19 2014 |
25190 |
536.14 |
| Mar 19 2014 |
22787 |
501.84 |
| Mar 19 2014 |
32600 |
508.7 |
| Mar 12 2014 |
25174 |
536.14 |
| Mar 12 2014 |
22780 |
501.84 |
| Mar 12 2014 |
32621 |
508.7 |
| Mar 05 2014 |
24627 |
536.14 |
| Mar 05 2014 |
22797 |
501.84 |
| Mar 05 2014 |
32385 |
508.7 |
| Feb 26 2014 |
24490 |
536.14 |
| Feb 26 2014 |
22788 |
501.84 |
| Feb 26 2014 |
32287 |
508.7 |
| Feb 19 2014 |
24608 |
536.14 |
| Feb 19 2014 |
22825 |
501.84 |
| Feb 19 2014 |
32282 |
508.7 |
| Feb 12 2014 |
24556 |
536.14 |
| Feb 12 2014 |
22792 |
501.84 |
| Feb 12 2014 |
32176 |
508.7 |
| Feb 05 2014 |
24590 |
536.14 |
| Feb 05 2014 |
22961 |
501.84 |
| Feb 05 2014 |
32306 |
508.7 |
| Jan 29 2014 |
24420 |
536.14 |
| Jan 29 2014 |
23133 |
501.84 |
| Jan 29 2014 |
32304 |
508.7 |
| Jan 22 2014 |
24298 |
536.14 |
| Jan 22 2014 |
23064 |
501.84 |
| Jan 22 2014 |
32154 |
508.7 |
| Jan 15 2014 |
24317 |
536.14 |
| Jan 15 2014 |
23136 |
501.84 |
| Jan 15 2014 |
32229 |
508.7 |
| Jan 08 2014 |
24177 |
536.14 |
| Jan 08 2014 |
23179 |
501.84 |
| Jan 08 2014 |
32141 |
508.7 |
| Jan 01 2014 |
24177 |
536.14 |
| Jan 01 2014 |
23185 |
501.84 |
| Jan 01 2014 |
32146 |
508.7 |
| Dec 25 2013 |
24177 |
536.14 |
| Dec 25 2013 |
23185 |
501.84 |
| Dec 25 2013 |
32159 |
508.7 |
| Dec 18 2013 |
24177 |
536.14 |
| Dec 18 2013 |
23185 |
501.84 |
| Dec 18 2013 |
32159 |
508.7 |
| Dec 11 2013 |
24178 |
536.14 |
| Dec 11 2013 |
23185 |
501.84 |
| Dec 11 2013 |
32160 |
508.7 |
| Dec 04 2013 |
24179 |
536.14 |
| Dec 04 2013 |
23187 |
501.84 |
| Dec 04 2013 |
32163 |
508.7 |
| Nov 27 2013 |
24179 |
536.14 |
| Nov 27 2013 |
23187 |
501.84 |
| Nov 27 2013 |
32163 |
508.7 |
| Nov 20 2013 |
24179 |
536.14 |
| Nov 20 2013 |
23187 |
501.84 |
| Nov 20 2013 |
32164 |
508.7 |
| Nov 13 2013 |
24180 |
536.14 |
| Nov 13 2013 |
23189 |
501.84 |
| Nov 13 2013 |
32166 |
508.7 |
| Nov 06 2013 |
24180 |
536.14 |
| Nov 06 2013 |
23190 |
501.84 |
| Nov 06 2013 |
32167 |
508.7 |
| Oct 30 2013 |
24180 |
536.14 |
| Oct 30 2013 |
23188 |
501.84 |
| Oct 30 2013 |
32165 |
508.7 |
| Oct 23 2013 |
24170 |
536.14 |
| Oct 23 2013 |
23189 |
501.84 |
| Oct 23 2013 |
32160 |
508.7 |
| Oct 16 2013 |
24168 |
536.14 |
| Oct 16 2013 |
23137 |
501.84 |
| Oct 16 2013 |
32095 |
508.7 |
| Oct 09 2013 |
23846 |
536.14 |
| Oct 09 2013 |
23111 |
501.84 |
| Oct 09 2013 |
31781 |
508.7 |
| Oct 02 2013 |
23944 |
536.14 |
| Oct 02 2013 |
23101 |
501.84 |
| Oct 02 2013 |
31872 |
508.7 |
| Sep 25 2013 |
23940 |
536.14 |
| Sep 25 2013 |
23008 |
501.84 |
| Sep 25 2013 |
31831 |
508.7 |
| Sep 18 2013 |
23736 |
536.14 |
| Sep 18 2013 |
22893 |
501.84 |
| Sep 18 2013 |
31532 |
508.7 |
| Sep 11 2013 |
23667 |
536.14 |
| Sep 11 2013 |
22728 |
501.84 |
| Sep 11 2013 |
31332 |
508.7 |
| Sep 04 2013 |
23840 |
536.14 |
| Sep 04 2013 |
22658 |
501.84 |
| Sep 04 2013 |
31486 |
508.7 |
| Aug 28 2013 |
23667 |
536.14 |
| Aug 28 2013 |
22580 |
501.84 |
| Aug 28 2013 |
31343 |
508.7 |
| Aug 21 2013 |
23750 |
536.14 |
| Aug 21 2013 |
22717 |
501.84 |
| Aug 21 2013 |
31559 |
508.7 |
| Aug 14 2013 |
23751 |
536.14 |
| Aug 14 2013 |
22840 |
501.84 |
| Aug 14 2013 |
31280 |
508.7 |
| Aug 07 2013 |
23698 |
536.14 |
| Aug 07 2013 |
24246 |
516.85 |
| Aug 07 2013 |
32977 |
521.67 |
| Jul 31 2013 |
24173 |
536.14 |
| Jul 31 2013 |
24466 |
516.85 |
| Jul 31 2013 |
33463 |
521.67 |
| Jul 24 2013 |
24053 |
536.14 |
| Jul 24 2013 |
20522 |
470.34 |
| Jul 24 2013 |
30159 |
492.27 |
| Jul 17 2013 |
24099 |
536.14 |
| Jul 17 2013 |
20611 |
470.34 |
| Jul 17 2013 |
30264 |
492.27 |
| Jul 10 2013 |
24286 |
536.14 |
| Jul 10 2013 |
20813 |
470.34 |
| Jul 10 2013 |
30569 |
492.27 |
| Jul 03 2013 |
24242 |
536.14 |
| Jul 03 2013 |
21482 |
475.11 |
| Jul 03 2013 |
32247 |
505.63 |
| Jun 26 2013 |
24146 |
536.14 |
| Jun 26 2013 |
35826 |
536.14 |
| Jun 19 2013 |
24364 |
536.14 |
| Jun 19 2013 |
35832 |
536.14 |
| Jun 12 2013 |
24420 |
536.14 |
| Jun 12 2013 |
36139 |
536.14 |
| Jun 05 2013 |
24185 |
536.14 |
| Jun 05 2013 |
35768 |
536.14 |
| May 29 2013 |
24063 |
536.14 |
| May 29 2013 |
35805 |
536.14 |
| May 22 2013 |
24503 |
536.14 |
| May 22 2013 |
36504 |
536.14 |
| May 15 2013 |
24477 |
536.14 |
| May 15 2013 |
36542 |
536.14 |
| May 08 2013 |
24444 |
536.14 |
| May 08 2013 |
36467 |
536.14 |
| May 01 2013 |
24840 |
536.14 |
| May 01 2013 |
36731 |
536.14 |
