| Jun 24 2015 |
21831 |
506.57 |
| Jun 24 2015 |
30810 |
506.57 |
| Jun 17 2015 |
21674 |
506.57 |
| Jun 17 2015 |
30824 |
506.57 |
| Jun 10 2015 |
21905 |
506.57 |
| Jun 10 2015 |
28721 |
490.06 |
| Jun 03 2015 |
22062 |
506.57 |
| Jun 03 2015 |
28941 |
490.06 |
| May 27 2015 |
20186 |
488.91 |
| May 27 2015 |
27836 |
483.79 |
| May 20 2015 |
20256 |
488.91 |
| May 20 2015 |
22687 |
527.65 |
| May 20 2015 |
29337 |
494.76 |
| May 13 2015 |
20485 |
488.91 |
| May 13 2015 |
22562 |
527.65 |
| May 13 2015 |
29414 |
494.76 |
| May 06 2015 |
20296 |
488.91 |
| May 06 2015 |
22125 |
527.65 |
| May 06 2015 |
29015 |
494.76 |
| Apr 29 2015 |
20598 |
488.91 |
| Apr 29 2015 |
22303 |
527.65 |
| Apr 29 2015 |
29286 |
494.76 |
| Apr 22 2015 |
20672 |
488.91 |
| Apr 22 2015 |
22434 |
527.65 |
| Apr 22 2015 |
29414 |
494.76 |
| Apr 15 2015 |
20301 |
488.91 |
| Apr 15 2015 |
22244 |
527.65 |
| Apr 15 2015 |
29045 |
494.76 |
| Apr 08 2015 |
20396 |
488.91 |
| Apr 08 2015 |
22534 |
527.65 |
| Apr 08 2015 |
29173 |
494.76 |
| Apr 01 2015 |
20545 |
488.91 |
| Apr 01 2015 |
22781 |
527.65 |
| Apr 01 2015 |
29731 |
494.76 |
| Mar 25 2015 |
16543 |
456.41 |
| Mar 25 2015 |
22538 |
527.65 |
| Mar 25 2015 |
26070 |
474.09 |
| Mar 18 2015 |
15946 |
456.41 |
| Mar 18 2015 |
21905 |
527.65 |
| Mar 18 2015 |
25261 |
474.09 |
| Mar 11 2015 |
16931 |
462.3 |
| Mar 11 2015 |
22127 |
527.65 |
| Mar 11 2015 |
23376 |
455.7 |
| Mar 04 2015 |
15145 |
443.97 |
| Mar 04 2015 |
22446 |
527.65 |
| Mar 04 2015 |
21907 |
443.97 |
| Feb 25 2015 |
14132 |
434.67 |
| Feb 25 2015 |
22271 |
527.65 |
| Feb 25 2015 |
20544 |
434.67 |
| Feb 18 2015 |
14231 |
434.67 |
| Feb 18 2015 |
22388 |
527.65 |
| Feb 18 2015 |
20628 |
434.67 |
| Feb 11 2015 |
14249 |
434.67 |
| Feb 11 2015 |
22513 |
527.65 |
| Feb 11 2015 |
20645 |
434.67 |
| Feb 04 2015 |
14287 |
434.67 |
| Feb 04 2015 |
22492 |
527.65 |
| Feb 04 2015 |
20659 |
434.67 |
| Jan 28 2015 |
14252 |
434.67 |
| Jan 28 2015 |
22515 |
527.65 |
| Jan 28 2015 |
20670 |
434.67 |
| Jan 21 2015 |
14261 |
434.67 |
| Jan 21 2015 |
22494 |
527.65 |
| Jan 21 2015 |
20689 |
434.67 |
| Jan 14 2015 |
14279 |
434.67 |
| Jan 14 2015 |
22487 |
527.65 |
| Jan 14 2015 |
20692 |
434.67 |
| Jan 07 2015 |
14279 |
434.67 |
| Jan 07 2015 |
22466 |
527.65 |
| Jan 07 2015 |
20661 |
434.67 |
| Dec 31 2014 |
14279 |
434.67 |
| Dec 31 2014 |
22468 |
527.65 |
| Dec 31 2014 |
20667 |
434.67 |
| Dec 24 2014 |
14279 |
434.67 |
| Dec 24 2014 |
22468 |
527.65 |
| Dec 24 2014 |
20667 |
434.67 |
| Dec 17 2014 |
14279 |
434.67 |
| Dec 17 2014 |
22448 |
527.65 |
| Dec 17 2014 |
20658 |
434.67 |
| Dec 10 2014 |
14279 |
434.67 |
| Dec 10 2014 |
22449 |
527.65 |
| Dec 10 2014 |
20658 |
434.67 |
| Dec 03 2014 |
14279 |
434.67 |
| Dec 03 2014 |
22449 |
527.65 |
| Dec 03 2014 |
20658 |
434.67 |
| Nov 26 2014 |
14279 |
434.67 |
| Nov 26 2014 |
22449 |
527.65 |
| Nov 26 2014 |
20658 |
434.67 |
| Nov 19 2014 |
14279 |
434.67 |
| Nov 19 2014 |
22449 |
527.65 |
| Nov 19 2014 |
20657 |
434.67 |
| Nov 12 2014 |
14279 |
434.67 |
| Nov 12 2014 |
22450 |
527.65 |
| Nov 12 2014 |
20657 |
434.67 |
| Nov 05 2014 |
14279 |
434.67 |
| Nov 05 2014 |
22450 |
527.65 |
| Nov 05 2014 |
20657 |
434.67 |
| Oct 29 2014 |
14275 |
434.67 |
| Oct 29 2014 |
22450 |
527.65 |
| Oct 29 2014 |
20653 |
434.67 |
| Oct 22 2014 |
14257 |
434.67 |
| Oct 22 2014 |
22355 |
527.65 |
| Oct 22 2014 |
20666 |
434.67 |
| Oct 15 2014 |
14187 |
434.67 |
| Oct 15 2014 |
22335 |
527.65 |
| Oct 15 2014 |
20609 |
434.67 |
| Oct 08 2014 |
14195 |
434.67 |
| Oct 08 2014 |
22298 |
527.65 |
| Oct 08 2014 |
20601 |
434.67 |
| Oct 01 2014 |
14203 |
434.67 |
| Oct 01 2014 |
22340 |
527.65 |
| Oct 01 2014 |
20624 |
434.67 |
| Sep 24 2014 |
14292 |
434.67 |
| Sep 24 2014 |
22208 |
527.65 |
| Sep 24 2014 |
20643 |
434.67 |
| Sep 17 2014 |
14192 |
434.67 |
| Sep 17 2014 |
22260 |
527.65 |
| Sep 17 2014 |
20621 |
434.67 |
| Sep 10 2014 |
14211 |
434.67 |
| Sep 10 2014 |
22066 |
527.65 |
| Sep 10 2014 |
20632 |
434.67 |
| Sep 03 2014 |
14233 |
434.67 |
| Sep 03 2014 |
21994 |
527.65 |
| Sep 03 2014 |
20685 |
434.67 |
| Aug 27 2014 |
14136 |
434.67 |
| Aug 27 2014 |
22161 |
527.65 |
| Aug 27 2014 |
20729 |
434.67 |
| Aug 20 2014 |
14135 |
434.67 |
| Aug 20 2014 |
22050 |
527.65 |
| Aug 20 2014 |
20751 |
434.67 |
| Aug 13 2014 |
14120 |
434.67 |
| Aug 13 2014 |
22178 |
527.65 |
| Aug 13 2014 |
20805 |
434.67 |
| Aug 06 2014 |
14267 |
434.67 |
| Aug 06 2014 |
22263 |
527.65 |
| Aug 06 2014 |
20885 |
434.67 |
| Jul 30 2014 |
14292 |
434.67 |
| Jul 30 2014 |
22281 |
527.65 |
| Jul 30 2014 |
21034 |
434.67 |
| Jul 23 2014 |
14186 |
434.67 |
| Jul 23 2014 |
22012 |
527.65 |
| Jul 23 2014 |
20855 |
434.67 |
| Jul 16 2014 |
14335 |
434.67 |
| Jul 16 2014 |
21984 |
527.65 |
| Jul 16 2014 |
20840 |
434.67 |
| Jul 09 2014 |
14450 |
434.67 |
| Jul 09 2014 |
22167 |
527.65 |
| Jul 09 2014 |
20877 |
434.67 |
| Jul 02 2014 |
14511 |
434.67 |
| Jul 02 2014 |
22374 |
527.65 |
| Jul 02 2014 |
21083 |
434.67 |
| Jun 25 2014 |
14615 |
434.67 |
| Jun 25 2014 |
22554 |
527.65 |
| Jun 25 2014 |
21161 |
434.67 |
| Jun 18 2014 |
8644 |
450 |
| Jun 18 2014 |
14662 |
434.67 |
| Jun 18 2014 |
23399 |
538.53 |
| Jun 18 2014 |
20773 |
432.16 |
| Jun 11 2014 |
8969 |
450 |
| Jun 11 2014 |
14603 |
434.67 |
| Jun 11 2014 |
23384 |
538.53 |
| Jun 11 2014 |
20979 |
432.16 |
| Jun 04 2014 |
9103 |
450 |
| Jun 04 2014 |
14686 |
434.67 |
| Jun 04 2014 |
23826 |
538.53 |
| Jun 04 2014 |
21166 |
432.16 |
| May 28 2014 |
9184 |
450 |
| May 28 2014 |
14585 |
434.67 |
| May 28 2014 |
23747 |
538.53 |
| May 28 2014 |
21129 |
432.16 |
| May 21 2014 |
9196 |
450 |
| May 21 2014 |
14628 |
434.67 |
| May 21 2014 |
24396 |
549.42 |
| May 21 2014 |
21241 |
432.16 |
| May 14 2014 |
9362 |
450 |
| May 14 2014 |
14749 |
434.67 |
| May 14 2014 |
24566 |
549.42 |
| May 14 2014 |
21338 |
432.16 |
| May 07 2014 |
8839 |
450 |
| May 07 2014 |
14348 |
434.67 |
| May 07 2014 |
24087 |
549.42 |
| May 07 2014 |
21049 |
432.16 |
| Apr 30 2014 |
9294 |
450 |
| Apr 30 2014 |
14820 |
434.67 |
| Apr 30 2014 |
20223 |
485.48 |
| Apr 30 2014 |
21332 |
430.78 |
| Apr 23 2014 |
9585 |
450 |
| Apr 23 2014 |
15123 |
434.67 |
| Apr 23 2014 |
18145 |
461.98 |
| Apr 23 2014 |
21633 |
430.78 |
| Apr 16 2014 |
9422 |
450 |
| Apr 16 2014 |
15111 |
434.67 |
| Apr 16 2014 |
18006 |
461.98 |
| Apr 16 2014 |
21496 |
430.78 |
| Apr 09 2014 |
9450 |
450 |
| Apr 09 2014 |
15678 |
434.67 |
| Apr 09 2014 |
18193 |
461.98 |
| Apr 09 2014 |
21844 |
430.78 |
| Apr 02 2014 |
9217 |
450 |
| Apr 02 2014 |
16367 |
440.18 |
| Apr 02 2014 |
18398 |
461.98 |
| Apr 02 2014 |
20134 |
422.23 |
| Mar 26 2014 |
9197 |
450 |
| Mar 26 2014 |
18660 |
464.57 |
| Mar 26 2014 |
18817 |
461.98 |
| Mar 26 2014 |
22024 |
434.65 |
| Mar 19 2014 |
9298 |
450 |
| Mar 19 2014 |
18565 |
464.57 |
| Mar 19 2014 |
18911 |
461.98 |
| Mar 19 2014 |
21999 |
434.65 |
| Mar 12 2014 |
9288 |
450 |
| Mar 12 2014 |
18585 |
464.57 |
| Mar 12 2014 |
18897 |
461.98 |
| Mar 12 2014 |
22027 |
434.65 |
| Mar 05 2014 |
9190 |
450 |
| Mar 05 2014 |
18298 |
464.57 |
| Mar 05 2014 |
18936 |
461.98 |
| Mar 05 2014 |
21938 |
434.65 |
| Feb 26 2014 |
9267 |
450 |
| Feb 26 2014 |
22015 |
504.39 |
| Feb 26 2014 |
18937 |
461.98 |
| Feb 26 2014 |
24218 |
450.58 |
| Feb 19 2014 |
9336 |
450 |
| Feb 19 2014 |
22127 |
504.39 |
| Feb 19 2014 |
18973 |
461.98 |
| Feb 19 2014 |
24263 |
450.58 |
| Feb 12 2014 |
9425 |
450 |
| Feb 12 2014 |
22069 |
504.39 |
| Feb 12 2014 |
18959 |
461.98 |
| Feb 12 2014 |
24209 |
450.58 |
| Feb 05 2014 |
9403 |
450 |
| Feb 05 2014 |
22094 |
504.39 |
| Feb 05 2014 |
19111 |
461.98 |
| Feb 05 2014 |
24329 |
450.58 |
| Jan 29 2014 |
9403 |
450 |
| Jan 29 2014 |
21950 |
504.39 |
| Jan 29 2014 |
19242 |
461.98 |
| Jan 29 2014 |
24349 |
450.58 |
| Jan 22 2014 |
9424 |
450 |
| Jan 22 2014 |
21833 |
504.39 |
| Jan 22 2014 |
19199 |
461.98 |
| Jan 22 2014 |
24249 |
450.58 |
| Jan 15 2014 |
9424 |
450 |
| Jan 15 2014 |
21850 |
504.39 |
| Jan 15 2014 |
19257 |
461.98 |
| Jan 15 2014 |
24292 |
450.58 |
| Jan 08 2014 |
9424 |
450 |
| Jan 08 2014 |
21712 |
504.39 |
| Jan 08 2014 |
19290 |
461.98 |
| Jan 08 2014 |
24209 |
450.58 |
| Jan 01 2014 |
9424 |
450 |
| Jan 01 2014 |
21712 |
504.39 |
| Jan 01 2014 |
19294 |
461.98 |
| Jan 01 2014 |
24213 |
450.58 |
| Dec 25 2013 |
9455 |
450 |
| Dec 25 2013 |
21712 |
504.39 |
| Dec 25 2013 |
19294 |
461.98 |
| Dec 25 2013 |
24219 |
450.58 |
| Dec 18 2013 |
9455 |
450 |
| Dec 18 2013 |
21712 |
504.39 |
| Dec 18 2013 |
19294 |
461.98 |
| Dec 18 2013 |
24219 |
450.58 |
| Dec 11 2013 |
9456 |
450 |
| Dec 11 2013 |
21713 |
504.39 |
| Dec 11 2013 |
19294 |
461.98 |
| Dec 11 2013 |
24220 |
450.58 |
| Dec 04 2013 |
9456 |
450 |
| Dec 04 2013 |
21714 |
504.39 |
| Dec 04 2013 |
19294 |
461.98 |
| Dec 04 2013 |
24221 |
450.58 |
| Nov 27 2013 |
9456 |
450 |
| Nov 27 2013 |
21714 |
504.39 |
| Nov 27 2013 |
19294 |
461.98 |
| Nov 27 2013 |
24221 |
450.58 |
| Nov 20 2013 |
9457 |
450 |
| Nov 20 2013 |
21714 |
504.39 |
| Nov 20 2013 |
19294 |
461.98 |
| Nov 20 2013 |
24222 |
450.58 |
| Nov 13 2013 |
9457 |
450 |
| Nov 13 2013 |
21715 |
504.39 |
| Nov 13 2013 |
19296 |
461.98 |
| Nov 13 2013 |
24223 |
450.58 |
| Nov 06 2013 |
9457 |
450 |
| Nov 06 2013 |
21715 |
504.39 |
| Nov 06 2013 |
19297 |
461.98 |
| Nov 06 2013 |
24223 |
450.58 |
| Oct 30 2013 |
9457 |
450 |
| Oct 30 2013 |
21715 |
504.39 |
| Oct 30 2013 |
19295 |
461.98 |
| Oct 30 2013 |
24221 |
450.58 |
| Oct 23 2013 |
9457 |
450 |
| Oct 23 2013 |
21706 |
504.39 |
| Oct 23 2013 |
19296 |
461.98 |
| Oct 23 2013 |
24218 |
450.58 |
| Oct 16 2013 |
9400 |
450 |
| Oct 16 2013 |
21717 |
504.39 |
| Oct 16 2013 |
19251 |
461.98 |
| Oct 16 2013 |
24198 |
450.58 |
| Oct 09 2013 |
9300 |
450 |
| Oct 09 2013 |
21429 |
504.39 |
| Oct 09 2013 |
19241 |
461.98 |
| Oct 09 2013 |
24039 |
450.58 |
| Oct 02 2013 |
9377 |
450 |
| Oct 02 2013 |
21499 |
504.39 |
| Oct 02 2013 |
19227 |
461.98 |
| Oct 02 2013 |
24085 |
450.58 |
| Sep 25 2013 |
9347 |
450 |
| Sep 25 2013 |
21482 |
504.39 |
| Sep 25 2013 |
19133 |
461.98 |
| Sep 25 2013 |
24029 |
450.58 |
| Sep 18 2013 |
9286 |
450 |
| Sep 18 2013 |
21292 |
504.39 |
| Sep 18 2013 |
19051 |
461.98 |
| Sep 18 2013 |
23810 |
450.58 |
| Sep 11 2013 |
9184 |
450 |
| Sep 11 2013 |
21235 |
504.39 |
| Sep 11 2013 |
18929 |
461.98 |
| Sep 11 2013 |
23644 |
450.58 |
| Sep 04 2013 |
9281 |
450 |
| Sep 04 2013 |
21438 |
504.39 |
| Sep 04 2013 |
18884 |
461.98 |
| Sep 04 2013 |
23785 |
450.58 |
| Aug 28 2013 |
9525 |
450 |
| Aug 28 2013 |
21300 |
504.39 |
| Aug 28 2013 |
18842 |
461.98 |
| Aug 28 2013 |
23717 |
450.58 |
| Aug 21 2013 |
9523 |
450 |
| Aug 21 2013 |
21414 |
504.39 |
| Aug 21 2013 |
18924 |
461.98 |
| Aug 21 2013 |
23868 |
450.58 |
| Aug 14 2013 |
9028 |
450 |
| Aug 14 2013 |
21455 |
504.39 |
| Aug 14 2013 |
19043 |
461.98 |
| Aug 14 2013 |
23591 |
450.58 |
| Aug 07 2013 |
9142 |
450 |
| Aug 07 2013 |
21433 |
504.39 |
| Aug 07 2013 |
19280 |
461.98 |
| Aug 07 2013 |
23840 |
450.58 |
| Jul 31 2013 |
21822 |
504.39 |
| Jul 31 2013 |
16356 |
432.83 |
| Jul 31 2013 |
24148 |
450.72 |
| Jul 24 2013 |
21725 |
504.39 |
| Jul 24 2013 |
16517 |
432.83 |
| Jul 24 2013 |
24264 |
450.72 |
| Jul 17 2013 |
21772 |
504.39 |
| Jul 17 2013 |
16573 |
432.83 |
| Jul 17 2013 |
24362 |
450.72 |
| Jul 10 2013 |
16738 |
432.83 |
| Jul 10 2013 |
21931 |
432.83 |
| Jul 03 2013 |
16876 |
432.83 |
| Jul 03 2013 |
21918 |
432.83 |
| Jun 26 2013 |
17150 |
432.83 |
| Jun 26 2013 |
22101 |
432.83 |
| Jun 19 2013 |
17362 |
432.83 |
| Jun 19 2013 |
22072 |
432.83 |
| Jun 12 2013 |
17410 |
432.83 |
| Jun 12 2013 |
22322 |
432.83 |
| Jun 05 2013 |
17171 |
432.83 |
| Jun 05 2013 |
22158 |
432.83 |
| May 29 2013 |
17195 |
432.83 |
| May 29 2013 |
22151 |
432.83 |
| May 22 2013 |
17463 |
432.83 |
| May 22 2013 |
22573 |
432.83 |
| May 15 2013 |
17561 |
432.83 |
| May 15 2013 |
22567 |
432.83 |
| May 08 2013 |
17466 |
432.83 |
| May 08 2013 |
22497 |
432.83 |
| May 01 2013 |
13172 |
391.46 |
| May 01 2013 |
16529 |
391.46 |
