May 12 2017 |
4811 |
359.31 |
May 12 2017 |
6992 |
369.89 |
May 05 2017 |
4883 |
359.31 |
May 05 2017 |
7078 |
369.89 |
Apr 28 2017 |
4782 |
359.31 |
Apr 28 2017 |
7064 |
369.89 |
Apr 21 2017 |
4914 |
359.31 |
Apr 21 2017 |
7139 |
369.89 |
Apr 14 2017 |
4981 |
359.31 |
Apr 14 2017 |
7202 |
369.89 |
Apr 07 2017 |
5047 |
359.31 |
Apr 07 2017 |
7076 |
369.89 |
Mar 31 2017 |
5206 |
359.31 |
Mar 31 2017 |
7209 |
369.89 |
Mar 24 2017 |
5133 |
359.31 |
Mar 24 2017 |
7128 |
369.89 |
Mar 17 2017 |
5190 |
359.31 |
Mar 17 2017 |
7166 |
369.89 |
Mar 10 2017 |
5227 |
359.31 |
Mar 10 2017 |
7214 |
369.89 |
Mar 03 2017 |
5199 |
359.31 |
Mar 03 2017 |
7222 |
369.89 |
Feb 24 2017 |
5163 |
359.31 |
Feb 24 2017 |
7250 |
369.89 |
Feb 17 2017 |
5017 |
359.31 |
Feb 17 2017 |
7310 |
369.89 |
Feb 10 2017 |
5036 |
359.31 |
Feb 10 2017 |
7337 |
369.89 |
Feb 03 2017 |
5044 |
359.31 |
Feb 03 2017 |
7359 |
369.89 |
Jan 27 2017 |
5060 |
359.31 |
Jan 27 2017 |
7358 |
369.89 |
Jan 20 2017 |
5067 |
359.31 |
Jan 20 2017 |
7362 |
369.89 |
Jan 13 2017 |
5067 |
359.31 |
Jan 13 2017 |
7372 |
369.89 |
Jan 06 2017 |
5067 |
359.31 |
Jan 06 2017 |
7362 |
369.89 |
Dec 30 2016 |
5070 |
359.31 |
Dec 30 2016 |
7367 |
369.89 |
Dec 23 2016 |
5070 |
359.31 |
Dec 23 2016 |
7367 |
369.89 |
Dec 16 2016 |
5066 |
359.31 |
Dec 16 2016 |
7370 |
369.89 |
Dec 09 2016 |
5067 |
359.31 |
Dec 09 2016 |
7371 |
369.89 |
Dec 02 2016 |
5067 |
359.31 |
Dec 02 2016 |
7371 |
369.89 |
Nov 25 2016 |
5064 |
359.31 |
Nov 25 2016 |
7368 |
369.89 |
Nov 18 2016 |
5064 |
359.31 |
Nov 18 2016 |
7368 |
369.89 |
Nov 11 2016 |
5064 |
359.31 |
Nov 11 2016 |
7363 |
369.89 |
Nov 04 2016 |
5064 |
359.31 |
Nov 04 2016 |
7363 |
369.89 |
Oct 28 2016 |
5065 |
359.31 |
Oct 28 2016 |
7374 |
369.89 |
Oct 21 2016 |
5070 |
359.31 |
Oct 21 2016 |
7375 |
369.89 |
Oct 14 2016 |
5091 |
359.31 |
Oct 14 2016 |
7408 |
369.89 |
Oct 07 2016 |
5094 |
359.31 |
Oct 07 2016 |
7409 |
369.89 |
Sep 30 2016 |
5101 |
359.31 |
Sep 30 2016 |
7414 |
369.89 |
Sep 23 2016 |
5101 |
359.31 |
Sep 23 2016 |
7379 |
369.89 |
Sep 16 2016 |
5143 |
359.31 |
Sep 16 2016 |
7392 |
369.89 |
Sep 09 2016 |
5196 |
359.31 |
Sep 09 2016 |
7427 |
369.89 |
Sep 02 2016 |
5286 |
359.31 |
Sep 02 2016 |
7500 |
369.89 |
Aug 26 2016 |
5310 |
359.31 |
Aug 26 2016 |
7200 |
369.89 |
Aug 19 2016 |
5348 |
359.31 |
Aug 19 2016 |
7233 |
369.89 |
Aug 12 2016 |
2382 |
312.87 |
Aug 12 2016 |
4787 |
335.4 |
Aug 05 2016 |
2411 |
312.87 |
Aug 05 2016 |
4887 |
335.4 |
Jul 29 2016 |
2418 |
312.87 |
Jul 29 2016 |
4891 |
335.4 |
Jul 22 2016 |
2498 |
312.87 |
Jul 22 2016 |
5006 |
335.4 |
Jun 22 2016 |
1903 |
313.81 |
Jun 22 2016 |
2636 |
313.39 |
Jun 22 2016 |
4913 |
326.89 |
Jun 15 2016 |
1950 |
313.81 |
Jun 15 2016 |
2686 |
313.39 |
Jun 15 2016 |
4982 |
326.89 |
Jun 08 2016 |
1921 |
313.81 |
Jun 08 2016 |
2723 |
313.39 |
Jun 08 2016 |
5000 |
326.89 |
Jun 01 2016 |
1959 |
313.81 |
Jun 01 2016 |
2751 |
313.39 |
Jun 01 2016 |
5231 |
326.89 |
May 25 2016 |
1944 |
313.09 |
May 25 2016 |
3148 |
320.08 |
May 25 2016 |
3943 |
309.44 |
May 18 2016 |
1956 |
313.09 |
May 18 2016 |
2444 |
306.5 |
May 18 2016 |
3393 |
300.83 |
May 11 2016 |
1941 |
313.09 |
May 11 2016 |
2450 |
306.5 |
May 11 2016 |
3360 |
300.83 |
May 04 2016 |
1940 |
313.09 |
May 04 2016 |
2405 |
306.5 |
May 04 2016 |
3342 |
300.83 |
Apr 27 2016 |
2056 |
313.09 |
Apr 27 2016 |
2516 |
306.5 |
Apr 27 2016 |
3426 |
300.83 |
Apr 20 2016 |
2079 |
313.09 |
Apr 20 2016 |
2622 |
306.5 |
Apr 20 2016 |
3512 |
300.83 |
Apr 13 2016 |
2172 |
313.09 |
Apr 13 2016 |
2589 |
306.5 |
Apr 13 2016 |
3514 |
300.83 |
Apr 06 2016 |
2220 |
313.09 |
Apr 06 2016 |
2611 |
306.5 |
Apr 06 2016 |
3537 |
300.83 |
Mar 30 2016 |
2199 |
313.09 |
Mar 30 2016 |
2586 |
306.5 |
Mar 30 2016 |
3521 |
300.83 |
Mar 23 2016 |
2280 |
313.09 |
Mar 23 2016 |
2594 |
306.5 |
Mar 23 2016 |
3592 |
300.83 |
Mar 16 2016 |
2302 |
313.09 |
Mar 16 2016 |
2541 |
306.5 |
Mar 16 2016 |
3561 |
300.83 |
Mar 09 2016 |
2338 |
313.09 |
Mar 09 2016 |
2528 |
306.5 |
Mar 09 2016 |
3574 |
300.83 |
Mar 02 2016 |
2326 |
313.09 |
Mar 02 2016 |
2511 |
306.5 |
Mar 02 2016 |
3551 |
300.83 |
Feb 24 2016 |
2352 |
313.09 |
Feb 24 2016 |
2507 |
306.5 |
Feb 24 2016 |
3551 |
300.83 |
Feb 17 2016 |
2392 |
313.09 |
Feb 17 2016 |
2518 |
306.5 |
Feb 17 2016 |
3587 |
300.83 |
Feb 10 2016 |
2407 |
313.09 |
Feb 10 2016 |
2542 |
306.5 |
Feb 10 2016 |
3609 |
300.83 |
Feb 03 2016 |
2444 |
313.81 |
Feb 03 2016 |
2694 |
308.7 |
Feb 03 2016 |
3643 |
301.24 |
Jan 27 2016 |
2459 |
313.81 |
Jan 27 2016 |
2695 |
308.7 |
Jan 27 2016 |
3650 |
301.24 |
Jan 20 2016 |
2459 |
313.81 |
Jan 20 2016 |
2706 |
308.7 |
Jan 20 2016 |
3660 |
301.24 |
Jan 13 2016 |
2457 |
313.81 |
Jan 13 2016 |
2712 |
308.7 |
Jan 13 2016 |
3666 |
301.24 |
Jan 06 2016 |
2457 |
313.81 |
Jan 06 2016 |
2714 |
308.7 |
Jan 06 2016 |
3666 |
301.24 |
Dec 30 2015 |
2457 |
313.81 |
Dec 30 2015 |
2716 |
308.7 |
Dec 30 2015 |
3665 |
301.24 |
Dec 23 2015 |
2457 |
313.81 |
Dec 23 2015 |
2716 |
308.7 |
Dec 23 2015 |
3665 |
301.24 |
Dec 16 2015 |
2457 |
313.81 |
Dec 16 2015 |
2716 |
308.7 |
Dec 16 2015 |
3665 |
301.24 |
Dec 09 2015 |
2457 |
313.81 |
Dec 09 2015 |
2716 |
308.7 |
Dec 09 2015 |
3665 |
301.24 |
Dec 02 2015 |
2457 |
313.81 |
Dec 02 2015 |
2716 |
308.7 |
Dec 02 2015 |
3665 |
301.24 |
Nov 25 2015 |
2457 |
313.81 |
Nov 25 2015 |
2716 |
308.7 |
Nov 25 2015 |
3665 |
301.24 |
Nov 18 2015 |
2457 |
313.81 |
Nov 18 2015 |
2716 |
308.7 |
Nov 18 2015 |
3665 |
301.24 |
Nov 11 2015 |
2455 |
313.81 |
Nov 11 2015 |
2716 |
308.7 |
Nov 11 2015 |
3666 |
301.24 |
Nov 04 2015 |
2455 |
313.81 |
Nov 04 2015 |
2716 |
308.7 |
Nov 04 2015 |
3666 |
301.24 |
Oct 28 2015 |
2455 |
313.81 |
Oct 28 2015 |
2710 |
308.7 |
Oct 28 2015 |
3663 |
301.24 |
Oct 21 2015 |
2451 |
313.81 |
Oct 21 2015 |
2714 |
308.7 |
Oct 21 2015 |
3668 |
301.24 |
Oct 14 2015 |
2454 |
313.81 |
Oct 14 2015 |
2714 |
308.7 |
Oct 14 2015 |
3669 |
301.24 |
Oct 07 2015 |
2457 |
313.81 |
Oct 07 2015 |
2714 |
308.7 |
Oct 07 2015 |
3670 |
301.24 |
Sep 30 2015 |
2463 |
313.81 |
Sep 30 2015 |
2715 |
308.7 |
Sep 30 2015 |
3668 |
301.24 |
Sep 23 2015 |
2472 |
313.81 |
Sep 23 2015 |
2711 |
308.7 |
Sep 23 2015 |
3700 |
301.24 |
Sep 16 2015 |
2457 |
313.81 |
Sep 16 2015 |
2710 |
308.7 |
Sep 16 2015 |
3714 |
301.24 |
Sep 09 2015 |
2458 |
313.81 |
Sep 09 2015 |
2700 |
308.7 |
Sep 09 2015 |
3688 |
301.24 |
Sep 02 2015 |
2485 |
313.81 |
Sep 02 2015 |
3271 |
319.26 |
Sep 02 2015 |
4963 |
318.17 |
Aug 26 2015 |
2552 |
313.81 |
Aug 26 2015 |
3352 |
319.26 |
Aug 26 2015 |
5050 |
318.17 |
Aug 19 2015 |
2649 |
313.81 |
Aug 19 2015 |
3360 |
319.26 |
Aug 19 2015 |
5146 |
318.17 |
Aug 12 2015 |
2614 |
313.81 |
Aug 12 2015 |
3139 |
314.95 |
Aug 12 2015 |
4353 |
308.32 |
Aug 05 2015 |
2639 |
313.81 |
Aug 05 2015 |
3139 |
314.95 |
Aug 05 2015 |
4365 |
308.32 |
Jul 29 2015 |
5881 |
359.64 |
Jul 29 2015 |
3171 |
314.95 |
Jul 29 2015 |
4411 |
308.32 |
Jul 22 2015 |
5869 |
359.64 |
Jul 22 2015 |
3153 |
314.95 |
Jul 22 2015 |
4388 |
308.32 |
Jul 15 2015 |
10624 |
405.48 |
Jul 15 2015 |
3658 |
322.28 |
Jul 15 2015 |
5662 |
322.28 |
Jul 08 2015 |
10684 |
405.48 |
Jul 08 2015 |
3256 |
314.8 |
Jul 08 2015 |
5099 |
314.8 |
Jul 01 2015 |
10746 |
405.48 |
Jul 01 2015 |
3308 |
314.8 |
Jul 01 2015 |
5144 |
314.8 |
Jun 24 2015 |
10756 |
405.48 |
Jun 24 2015 |
3348 |
314.8 |
Jun 24 2015 |
5216 |
314.8 |
Jun 17 2015 |
10752 |
405.48 |
Jun 17 2015 |
3364 |
314.8 |
Jun 17 2015 |
5303 |
314.8 |
Jun 10 2015 |
10813 |
405.48 |
Jun 10 2015 |
3389 |
314.8 |
Jun 10 2015 |
5257 |
314.8 |
Jun 03 2015 |
5144 |
345.63 |
Jun 03 2015 |
2931 |
305.51 |
Jun 03 2015 |
4485 |
304.56 |
May 27 2015 |
5084 |
345.63 |
May 27 2015 |
2940 |
305.51 |
May 27 2015 |
4457 |
304.56 |
May 20 2015 |
5160 |
345.63 |
May 20 2015 |
3296 |
311.5 |
May 20 2015 |
4262 |
301.26 |
May 13 2015 |
5201 |
345.63 |
May 13 2015 |
3295 |
311.5 |
May 13 2015 |
4272 |
301.26 |
May 06 2015 |
5128 |
345.63 |
May 06 2015 |
2766 |
303.78 |
May 06 2015 |
3794 |
296.57 |
Apr 29 2015 |
5197 |
345.63 |
Apr 29 2015 |
2840 |
303.78 |
Apr 29 2015 |
3891 |
296.57 |
Apr 22 2015 |
5264 |
345.63 |
Apr 22 2015 |
2856 |
303.78 |
Apr 22 2015 |
3909 |
296.57 |
Apr 15 2015 |
5303 |
345.63 |
Apr 15 2015 |
2861 |
303.78 |
Apr 15 2015 |
3956 |
296.57 |
Apr 08 2015 |
5302 |
345.63 |
Apr 08 2015 |
2907 |
303.78 |
Apr 08 2015 |
4003 |
296.57 |
Apr 01 2015 |
5369 |
345.63 |
Apr 01 2015 |
2950 |
303.78 |
Apr 01 2015 |
4062 |
296.57 |
Mar 25 2015 |
5141 |
345.63 |
Mar 25 2015 |
2899 |
303.78 |
Mar 25 2015 |
3974 |
296.57 |
Mar 18 2015 |
3849 |
328.47 |
Mar 18 2015 |
2914 |
303.78 |
Mar 18 2015 |
3950 |
296.57 |
Mar 11 2015 |
3934 |
328.47 |
Mar 11 2015 |
2951 |
303.78 |
Mar 11 2015 |
4139 |
296.57 |
Mar 04 2015 |
4012 |
328.47 |
Mar 04 2015 |
2998 |
303.78 |
Mar 04 2015 |
4179 |
296.57 |
Feb 25 2015 |
4039 |
328.47 |
Feb 25 2015 |
3012 |
303.78 |
Feb 25 2015 |
4208 |
296.57 |
Feb 18 2015 |
4130 |
328.47 |
Feb 18 2015 |
3044 |
303.78 |
Feb 18 2015 |
4273 |
296.57 |
Feb 11 2015 |
4157 |
328.47 |
Feb 11 2015 |
3052 |
303.78 |
Feb 11 2015 |
4284 |
296.57 |
Feb 04 2015 |
4186 |
328.47 |
Feb 04 2015 |
3063 |
303.78 |
Feb 04 2015 |
4293 |
296.57 |
Jan 28 2015 |
4187 |
328.47 |
Jan 28 2015 |
3079 |
303.78 |
Jan 28 2015 |
4309 |
296.57 |
Jan 21 2015 |
4200 |
328.47 |
Jan 21 2015 |
3090 |
303.78 |
Jan 21 2015 |
4322 |
296.57 |
Jan 14 2015 |
4204 |
328.47 |
Jan 14 2015 |
3099 |
303.78 |
Jan 14 2015 |
4332 |
296.57 |
Jan 07 2015 |
4204 |
328.47 |
Jan 07 2015 |
3100 |
303.78 |
Jan 07 2015 |
4326 |
296.57 |
Dec 31 2014 |
4204 |
328.47 |
Dec 31 2014 |
3100 |
303.78 |
Dec 31 2014 |
4327 |
296.57 |
Dec 24 2014 |
4204 |
328.47 |
Dec 24 2014 |
3100 |
303.78 |
Dec 24 2014 |
4327 |
296.57 |
Dec 17 2014 |
4204 |
328.47 |
Dec 17 2014 |
3100 |
303.78 |
Dec 17 2014 |
4329 |
296.57 |
Dec 10 2014 |
4204 |
328.47 |
Dec 10 2014 |
3100 |
303.78 |
Dec 10 2014 |
4329 |
296.57 |
Dec 03 2014 |
4204 |
328.47 |
Dec 03 2014 |
3100 |
303.78 |
Dec 03 2014 |
4329 |
296.57 |
Nov 26 2014 |
4204 |
328.47 |
Nov 26 2014 |
3100 |
303.78 |
Nov 26 2014 |
4329 |
296.57 |
Nov 19 2014 |
4204 |
328.47 |
Nov 19 2014 |
3100 |
303.78 |
Nov 19 2014 |
4329 |
296.57 |
Nov 12 2014 |
4204 |
328.47 |
Nov 12 2014 |
3100 |
303.78 |
Nov 12 2014 |
4329 |
296.57 |
Nov 05 2014 |
4204 |
328.47 |
Nov 05 2014 |
3100 |
303.78 |
Nov 05 2014 |
4329 |
296.57 |
Oct 29 2014 |
4205 |
328.47 |
Oct 29 2014 |
3100 |
303.78 |
Oct 29 2014 |
4328 |
296.57 |
Oct 22 2014 |
4209 |
328.47 |
Oct 22 2014 |
3095 |
303.78 |
Oct 22 2014 |
4339 |
296.57 |
Oct 15 2014 |
4205 |
328.47 |
Oct 15 2014 |
3092 |
303.78 |
Oct 15 2014 |
4340 |
296.57 |
Oct 08 2014 |
4219 |
328.47 |
Oct 08 2014 |
3090 |
303.78 |
Oct 08 2014 |
4351 |
296.57 |
Oct 01 2014 |
4221 |
328.47 |
Oct 01 2014 |
3100 |
303.78 |
Oct 01 2014 |
4357 |
296.57 |
Sep 24 2014 |
4225 |
328.47 |
Sep 24 2014 |
3114 |
303.78 |
Sep 24 2014 |
4344 |
296.57 |
Sep 17 2014 |
4212 |
328.47 |
Sep 17 2014 |
3388 |
308.14 |
Sep 17 2014 |
4661 |
300.57 |
Sep 10 2014 |
4228 |
328.47 |
Sep 10 2014 |
3377 |
308.14 |
Sep 10 2014 |
4667 |
300.57 |
Sep 03 2014 |
4235 |
328.47 |
Sep 03 2014 |
3418 |
308.14 |
Sep 03 2014 |
4710 |
300.57 |
Aug 27 2014 |
4177 |
328.47 |
Aug 27 2014 |
2842 |
297.18 |
Aug 27 2014 |
4714 |
300.57 |
Aug 20 2014 |
2145 |
289.97 |
Aug 20 2014 |
2839 |
297.18 |
Aug 20 2014 |
4300 |
295.03 |
Aug 13 2014 |
2152 |
289.97 |
Aug 13 2014 |
2614 |
291.82 |
Aug 13 2014 |
3986 |
289.91 |
Aug 06 2014 |
2199 |
289.97 |
Aug 06 2014 |
2634 |
291.82 |
Aug 06 2014 |
3999 |
289.91 |
Jul 30 2014 |
2212 |
289.97 |
Jul 30 2014 |
2645 |
291.82 |
Jul 30 2014 |
4050 |
289.91 |
Jul 23 2014 |
2236 |
289.97 |
Jul 23 2014 |
2626 |
291.82 |
Jul 23 2014 |
4053 |
289.91 |
Jul 16 2014 |
2250 |
289.97 |
Jul 16 2014 |
1933 |
276.99 |
Jul 16 2014 |
3825 |
286.87 |
Jul 09 2014 |
2431 |
294.16 |
Jul 09 2014 |
2082 |
278.93 |
Jul 09 2014 |
3220 |
277.72 |
Jul 02 2014 |
2473 |
294.16 |
Jul 02 2014 |
2096 |
278.93 |
Jul 02 2014 |
3288 |
277.72 |
Jun 25 2014 |
2519 |
294.16 |
Jun 25 2014 |
2143 |
278.93 |
Jun 25 2014 |
3269 |
277.72 |
Jun 18 2014 |
2547 |
294.16 |
Jun 18 2014 |
2199 |
278.93 |
Jun 18 2014 |
3293 |
277.72 |
Jun 11 2014 |
2570 |
294.16 |
Jun 11 2014 |
2236 |
278.93 |
Jun 11 2014 |
3331 |
277.72 |
Jun 04 2014 |
2600 |
294.16 |
Jun 04 2014 |
2291 |
278.93 |
Jun 04 2014 |
3380 |
277.72 |
May 28 2014 |
2638 |
294.16 |
May 28 2014 |
2324 |
278.93 |
May 28 2014 |
3414 |
277.72 |
May 21 2014 |
2659 |
294.16 |
May 21 2014 |
2510 |
281.25 |
May 21 2014 |
3457 |
277.72 |
May 14 2014 |
2702 |
294.16 |
May 14 2014 |
2545 |
281.25 |
May 14 2014 |
3490 |
277.72 |
May 07 2014 |
2671 |
294.16 |
May 07 2014 |
2545 |
281.25 |
May 07 2014 |
3464 |
277.72 |
Apr 30 2014 |
2839 |
294.16 |
Apr 30 2014 |
2689 |
281.25 |
Apr 30 2014 |
3591 |
277.72 |
Apr 23 2014 |
4117 |
316 |
Apr 23 2014 |
2132 |
269.11 |
Apr 23 2014 |
3108 |
269.11 |
Apr 16 2014 |
4109 |
316 |
Apr 16 2014 |
2137 |
269.11 |
Apr 16 2014 |
3103 |
269.11 |
Apr 09 2014 |
4261 |
316 |
Apr 09 2014 |
2176 |
269.11 |
Apr 09 2014 |
3188 |
269.11 |
Apr 02 2014 |
5745 |
337.84 |
Apr 02 2014 |
2217 |
269.11 |
Apr 02 2014 |
3111 |
269.11 |
Mar 26 2014 |
5684 |
337.84 |
Mar 26 2014 |
2273 |
269.11 |
Mar 26 2014 |
3150 |
269.11 |
Mar 19 2014 |
5690 |
337.84 |
Mar 19 2014 |
2296 |
269.11 |
Mar 19 2014 |
3191 |
269.11 |
Mar 12 2014 |
5714 |
337.84 |
Mar 12 2014 |
2321 |
269.11 |
Mar 12 2014 |
3206 |
269.11 |
Mar 05 2014 |
5659 |
337.84 |
Mar 05 2014 |
2360 |
269.11 |
Mar 05 2014 |
3217 |
269.11 |
Feb 26 2014 |
5677 |
337.84 |
Feb 26 2014 |
2384 |
269.11 |
Feb 26 2014 |
3243 |
269.11 |
Feb 19 2014 |
5738 |
337.84 |
Feb 19 2014 |
2400 |
269.11 |
Feb 19 2014 |
3274 |
269.11 |
Feb 12 2014 |
5734 |
337.84 |
Feb 12 2014 |
2402 |
269.11 |
Feb 12 2014 |
3276 |
269.11 |
Feb 05 2014 |
5778 |
337.84 |
Feb 05 2014 |
2449 |
269.11 |
Feb 05 2014 |
3318 |
269.11 |
Jan 29 2014 |
5764 |
337.84 |
Jan 29 2014 |
2476 |
269.11 |
Jan 29 2014 |
3330 |
269.11 |
Jan 22 2014 |
5750 |
337.84 |
Jan 22 2014 |
2492 |
269.11 |
Jan 22 2014 |
3331 |
269.11 |
Jan 15 2014 |
5752 |
337.84 |
Jan 15 2014 |
2497 |
269.11 |
Jan 15 2014 |
3336 |
269.11 |
Jan 08 2014 |
5748 |
337.84 |
Jan 08 2014 |
2500 |
269.11 |
Jan 08 2014 |
3341 |
269.11 |
Jan 01 2014 |
5748 |
337.84 |
Jan 01 2014 |
2501 |
269.11 |
Jan 01 2014 |
3342 |
269.11 |
Dec 25 2013 |
5748 |
337.84 |
Dec 25 2013 |
2501 |
269.11 |
Dec 25 2013 |
3342 |
269.11 |
Dec 18 2013 |
5748 |
337.84 |
Dec 18 2013 |
2501 |
269.11 |
Dec 18 2013 |
3342 |
269.11 |
Dec 11 2013 |
5748 |
337.84 |
Dec 11 2013 |
2501 |
269.11 |
Dec 11 2013 |
3342 |
269.11 |
Dec 04 2013 |
5749 |
337.84 |
Dec 04 2013 |
2501 |
269.11 |
Dec 04 2013 |
3342 |
269.11 |
Nov 27 2013 |
5749 |
337.84 |
Nov 27 2013 |
2501 |
269.11 |
Nov 27 2013 |
3342 |
269.11 |
Nov 20 2013 |
5749 |
337.84 |
Nov 20 2013 |
2501 |
269.11 |
Nov 20 2013 |
3343 |
269.11 |
Nov 13 2013 |
5749 |
337.84 |
Nov 13 2013 |
2501 |
269.11 |
Nov 13 2013 |
3343 |
269.11 |
Nov 06 2013 |
5749 |
337.84 |
Nov 06 2013 |
2501 |
269.11 |
Nov 06 2013 |
3343 |
269.11 |
Oct 30 2013 |
5749 |
337.84 |
Oct 30 2013 |
2500 |
269.11 |
Oct 30 2013 |
3342 |
269.11 |
Oct 23 2013 |
5750 |
337.84 |
Oct 23 2013 |
2500 |
269.11 |
Oct 23 2013 |
3343 |
269.11 |
Oct 16 2013 |
5775 |
337.84 |
Oct 16 2013 |
2499 |
269.11 |
Oct 16 2013 |
3346 |
269.11 |
Oct 09 2013 |
5744 |
337.84 |
Oct 09 2013 |
2515 |
269.11 |
Oct 09 2013 |
3361 |
269.11 |
Oct 02 2013 |
5753 |
337.84 |
Oct 02 2013 |
2519 |
269.11 |
Oct 02 2013 |
3365 |
269.11 |
Sep 25 2013 |
5728 |
337.84 |
Sep 25 2013 |
2512 |
269.11 |
Sep 25 2013 |
3361 |
269.11 |
Sep 18 2013 |
5681 |
337.84 |
Sep 18 2013 |
2510 |
269.11 |
Sep 18 2013 |
3350 |
269.11 |
Sep 11 2013 |
5698 |
337.84 |
Sep 11 2013 |
2712 |
273.42 |
Sep 11 2013 |
4514 |
286.31 |
Sep 04 2013 |
5728 |
337.84 |
Sep 04 2013 |
1789 |
251.5 |
Sep 04 2013 |
4115 |
280.28 |
Aug 28 2013 |
5746 |
337.84 |
Aug 28 2013 |
1823 |
251.5 |
Aug 28 2013 |
4145 |
280.28 |
Aug 21 2013 |
5779 |
337.84 |
Aug 21 2013 |
1855 |
251.5 |
Aug 21 2013 |
4198 |
280.28 |
Aug 14 2013 |
5803 |
337.84 |
Aug 14 2013 |
1856 |
251.14 |
Aug 14 2013 |
5018 |
294.49 |
Aug 07 2013 |
5792 |
337.84 |
Aug 07 2013 |
1907 |
251.14 |
Aug 07 2013 |
5078 |
294.49 |
Jul 31 2013 |
5891 |
337.84 |
Jul 31 2013 |
1930 |
251.14 |
Jul 31 2013 |
5127 |
294.49 |
Jul 24 2013 |
5841 |
337.84 |
Jul 24 2013 |
1958 |
251.14 |
Jul 24 2013 |
5154 |
294.49 |
Jul 17 2013 |
5866 |
337.84 |
Jul 17 2013 |
1964 |
251.14 |
Jul 17 2013 |
5161 |
294.49 |
Jul 10 2013 |
5899 |
337.84 |
Jul 10 2013 |
1981 |
251.14 |
Jul 10 2013 |
5218 |
294.49 |
Jul 03 2013 |
5924 |
337.84 |
Jul 03 2013 |
2034 |
251.14 |
Jul 03 2013 |
5189 |
294.49 |
Jun 26 2013 |
5922 |
337.84 |
Jun 26 2013 |
2118 |
251.14 |
Jun 26 2013 |
5300 |
294.49 |
Jun 19 2013 |
6001 |
337.84 |
Jun 19 2013 |
2175 |
251.14 |
Jun 19 2013 |
5381 |
294.49 |
Jun 12 2013 |
6093 |
337.84 |
Jun 12 2013 |
2195 |
251.14 |
Jun 12 2013 |
5477 |
294.49 |
Jun 05 2013 |
6071 |
337.84 |
Jun 05 2013 |
2175 |
251.14 |
Jun 05 2013 |
5458 |
294.49 |
May 29 2013 |
5996 |
337.84 |
May 29 2013 |
2213 |
251.14 |
May 29 2013 |
5464 |
294.49 |
May 22 2013 |
6165 |
337.84 |
May 22 2013 |
2267 |
251.14 |
May 22 2013 |
5624 |
294.49 |
May 15 2013 |
6217 |
337.84 |
May 15 2013 |
2317 |
251.14 |
May 15 2013 |
5673 |
294.49 |
May 08 2013 |
6221 |
337.84 |
May 08 2013 |
2320 |
251.14 |
May 08 2013 |
5610 |
294.49 |
May 01 2013 |
6411 |
337.84 |
May 01 2013 |
2416 |
251.14 |
May 01 2013 |
5704 |
294.49 |