| May 21 2014 |
27742 |
710.09 |
| May 21 2014 |
42034 |
710.09 |
| May 14 2014 |
27942 |
710.09 |
| May 14 2014 |
42279 |
710.09 |
| May 07 2014 |
27364 |
710.09 |
| May 07 2014 |
41640 |
710.09 |
| Apr 30 2014 |
28286 |
710.09 |
| Apr 30 2014 |
42574 |
710.09 |
| Apr 23 2014 |
15037 |
653.43 |
| Apr 23 2014 |
28542 |
620.64 |
| Apr 23 2014 |
28525 |
689.13 |
| Apr 23 2014 |
42662 |
663.08 |
| Apr 16 2014 |
14686 |
653.43 |
| Apr 16 2014 |
28474 |
620.64 |
| Apr 16 2014 |
28292 |
689.13 |
| Apr 16 2014 |
42311 |
663.08 |
| Apr 09 2014 |
14721 |
653.43 |
| Apr 09 2014 |
29500 |
620.64 |
| Apr 09 2014 |
28732 |
689.13 |
| Apr 09 2014 |
43080 |
663.08 |
| Apr 02 2014 |
14338 |
653.43 |
| Apr 02 2014 |
29500 |
620.64 |
| Apr 02 2014 |
28925 |
689.13 |
| Apr 02 2014 |
42271 |
663.08 |
| Mar 26 2014 |
14398 |
653.43 |
| Mar 26 2014 |
28880 |
620.64 |
| Mar 26 2014 |
29468 |
689.13 |
| Mar 26 2014 |
42115 |
663.08 |
| Mar 19 2014 |
14433 |
653.43 |
| Mar 19 2014 |
28811 |
620.64 |
| Mar 19 2014 |
29658 |
689.13 |
| Mar 19 2014 |
42084 |
663.08 |
| Mar 12 2014 |
14421 |
653.43 |
| Mar 12 2014 |
28750 |
620.64 |
| Mar 12 2014 |
29646 |
689.13 |
| Mar 12 2014 |
42041 |
663.08 |
| Mar 05 2014 |
14206 |
653.43 |
| Mar 05 2014 |
28140 |
620.64 |
| Mar 05 2014 |
29621 |
689.13 |
| Mar 05 2014 |
41655 |
663.08 |
| Feb 26 2014 |
14388 |
653.43 |
| Feb 26 2014 |
27935 |
620.64 |
| Feb 26 2014 |
29621 |
689.13 |
| Feb 26 2014 |
41528 |
663.08 |
| Feb 19 2014 |
14495 |
653.43 |
| Feb 19 2014 |
28134 |
620.64 |
| Feb 19 2014 |
29661 |
689.13 |
| Feb 19 2014 |
41564 |
663.08 |
| Feb 12 2014 |
14696 |
653.43 |
| Feb 12 2014 |
28095 |
620.64 |
| Feb 12 2014 |
29626 |
689.13 |
| Feb 12 2014 |
41466 |
663.08 |
| Feb 05 2014 |
14622 |
653.43 |
| Feb 05 2014 |
28148 |
620.64 |
| Feb 05 2014 |
29885 |
689.13 |
| Feb 05 2014 |
41645 |
663.08 |
| Jan 29 2014 |
14622 |
653.43 |
| Jan 29 2014 |
27949 |
620.64 |
| Jan 29 2014 |
30091 |
689.13 |
| Jan 29 2014 |
41626 |
663.08 |
| Jan 22 2014 |
14653 |
653.43 |
| Jan 22 2014 |
27810 |
620.64 |
| Jan 22 2014 |
29967 |
689.13 |
| Jan 22 2014 |
41391 |
663.08 |
| Jan 15 2014 |
14653 |
653.43 |
| Jan 15 2014 |
27834 |
620.64 |
| Jan 15 2014 |
30066 |
689.13 |
| Jan 15 2014 |
41487 |
663.08 |
| Jan 08 2014 |
14653 |
653.43 |
| Jan 08 2014 |
27697 |
620.64 |
| Jan 08 2014 |
30117 |
689.13 |
| Jan 08 2014 |
41410 |
663.08 |
| Jan 01 2014 |
14653 |
653.43 |
| Jan 01 2014 |
27697 |
620.64 |
| Jan 01 2014 |
30123 |
689.13 |
| Jan 01 2014 |
41415 |
663.08 |
| Dec 25 2013 |
14745 |
653.43 |
| Dec 25 2013 |
27697 |
620.64 |
| Dec 25 2013 |
30123 |
689.13 |
| Dec 25 2013 |
41445 |
663.08 |
| Dec 18 2013 |
14745 |
653.43 |
| Dec 18 2013 |
27697 |
620.64 |
| Dec 18 2013 |
30123 |
689.13 |
| Dec 18 2013 |
41445 |
663.08 |
| Dec 11 2013 |
14747 |
653.43 |
| Dec 11 2013 |
27698 |
620.64 |
| Dec 11 2013 |
30124 |
689.13 |
| Dec 11 2013 |
41446 |
663.08 |
| Dec 04 2013 |
14747 |
653.43 |
| Dec 04 2013 |
27699 |
620.64 |
| Dec 04 2013 |
30126 |
689.13 |
| Dec 04 2013 |
41449 |
663.08 |
| Nov 27 2013 |
14747 |
653.43 |
| Nov 27 2013 |
27699 |
620.64 |
| Nov 27 2013 |
30126 |
689.13 |
| Nov 27 2013 |
41449 |
663.08 |
| Nov 20 2013 |
14748 |
653.43 |
| Nov 20 2013 |
27699 |
620.64 |
| Nov 20 2013 |
30126 |
689.13 |
| Nov 20 2013 |
41450 |
663.08 |
| Nov 13 2013 |
14748 |
653.43 |
| Nov 13 2013 |
27700 |
620.64 |
| Nov 13 2013 |
30128 |
689.13 |
| Nov 13 2013 |
41451 |
663.08 |
| Nov 06 2013 |
14748 |
653.43 |
| Nov 06 2013 |
27700 |
620.64 |
| Nov 06 2013 |
30129 |
689.13 |
| Nov 06 2013 |
41452 |
663.08 |
| Oct 30 2013 |
14748 |
653.43 |
| Oct 30 2013 |
27700 |
620.64 |
| Oct 30 2013 |
30127 |
689.13 |
| Oct 30 2013 |
41450 |
663.08 |
| Oct 23 2013 |
14748 |
653.43 |
| Oct 23 2013 |
27689 |
620.64 |
| Oct 23 2013 |
30128 |
689.13 |
| Oct 23 2013 |
41443 |
663.08 |
| Oct 16 2013 |
14575 |
653.43 |
| Oct 16 2013 |
27667 |
620.64 |
| Oct 16 2013 |
30050 |
689.13 |
| Oct 16 2013 |
41347 |
663.08 |
| Oct 09 2013 |
14365 |
653.43 |
| Oct 09 2013 |
27289 |
620.64 |
| Oct 09 2013 |
29977 |
689.13 |
| Oct 09 2013 |
40890 |
663.08 |
| Oct 02 2013 |
14502 |
653.43 |
| Oct 02 2013 |
27447 |
620.64 |
| Oct 02 2013 |
29959 |
689.13 |
| Oct 02 2013 |
41091 |
663.08 |
| Sep 25 2013 |
14466 |
653.43 |
| Sep 25 2013 |
27435 |
620.64 |
| Sep 25 2013 |
29862 |
689.13 |
| Sep 25 2013 |
41057 |
663.08 |
| Sep 18 2013 |
14300 |
653.43 |
| Sep 18 2013 |
27205 |
620.64 |
| Sep 18 2013 |
29714 |
689.13 |
| Sep 18 2013 |
40678 |
663.08 |
| Sep 11 2013 |
14153 |
653.43 |
| Sep 11 2013 |
27110 |
620.64 |
| Sep 11 2013 |
29494 |
689.13 |
| Sep 11 2013 |
40390 |
663.08 |
| Sep 04 2013 |
14307 |
653.43 |
| Sep 04 2013 |
27355 |
620.64 |
| Sep 04 2013 |
29353 |
689.13 |
| Sep 04 2013 |
40608 |
663.08 |
| Aug 28 2013 |
14583 |
653.43 |
| Aug 28 2013 |
27131 |
620.64 |
| Aug 28 2013 |
29117 |
689.13 |
| Aug 28 2013 |
40302 |
663.08 |
| Aug 21 2013 |
14580 |
653.43 |
| Aug 21 2013 |
27211 |
620.64 |
| Aug 21 2013 |
29284 |
689.13 |
| Aug 21 2013 |
40572 |
663.08 |
| Aug 14 2013 |
13930 |
653.43 |
| Aug 14 2013 |
27222 |
620.64 |
| Aug 14 2013 |
29454 |
689.13 |
| Aug 14 2013 |
40265 |
663.08 |
| Aug 07 2013 |
14094 |
653.43 |
| Aug 07 2013 |
27172 |
620.64 |
| Aug 07 2013 |
29788 |
689.13 |
| Aug 07 2013 |
40572 |
663.08 |
| Jul 31 2013 |
14206 |
653.43 |
| Jul 31 2013 |
27709 |
620.64 |
| Jul 31 2013 |
30067 |
689.13 |
| Jul 31 2013 |
41182 |
663.08 |
| Jul 24 2013 |
14253 |
653.43 |
| Jul 24 2013 |
27604 |
620.64 |
| Jul 24 2013 |
30381 |
689.13 |
| Jul 24 2013 |
41465 |
663.08 |
| Jul 17 2013 |
14209 |
653.43 |
| Jul 17 2013 |
27652 |
620.64 |
| Jul 17 2013 |
30543 |
689.13 |
| Jul 17 2013 |
41651 |
663.08 |
| Jul 10 2013 |
14528 |
653.43 |
| Jul 10 2013 |
27918 |
620.64 |
| Jul 10 2013 |
30740 |
689.13 |
| Jul 10 2013 |
42046 |
663.08 |
| Jul 03 2013 |
14362 |
653.43 |
| Jul 03 2013 |
27830 |
620.64 |
| Jul 03 2013 |
30949 |
689.13 |
| Jul 03 2013 |
42022 |
663.08 |
| Jun 26 2013 |
14179 |
653.43 |
| Jun 26 2013 |
27716 |
620.64 |
| Jun 26 2013 |
31182 |
689.13 |
| Jun 26 2013 |
42147 |
663.08 |
| Jun 19 2013 |
14064 |
653.43 |
| Jun 19 2013 |
27973 |
620.64 |
| Jun 19 2013 |
31494 |
689.13 |
| Jun 19 2013 |
42192 |
663.08 |
| Jun 12 2013 |
14366 |
653.43 |
| Jun 12 2013 |
28007 |
620.64 |
| Jun 12 2013 |
31567 |
689.13 |
| Jun 12 2013 |
42534 |
663.08 |
| Jun 05 2013 |
13659 |
653.43 |
| Jun 05 2013 |
27679 |
620.64 |
| Jun 05 2013 |
31021 |
689.13 |
| Jun 05 2013 |
42031 |
663.08 |
| May 29 2013 |
13552 |
653.43 |
| May 29 2013 |
27565 |
620.64 |
| May 29 2013 |
31153 |
689.13 |
| May 29 2013 |
42132 |
663.08 |
| May 22 2013 |
13617 |
653.43 |
| May 22 2013 |
28093 |
620.64 |
| May 22 2013 |
31422 |
668.17 |
| May 22 2013 |
42656 |
647.41 |
| May 15 2013 |
13276 |
653.43 |
| May 15 2013 |
28007 |
620.64 |
| May 15 2013 |
31591 |
668.17 |
| May 15 2013 |
42682 |
647.41 |
| May 08 2013 |
12943 |
653.43 |
| May 08 2013 |
28007 |
620.64 |
| May 08 2013 |
31423 |
668.17 |
| May 08 2013 |
42586 |
647.41 |
| May 01 2013 |
13126 |
653.43 |
| May 01 2013 |
28415 |
620.64 |
| May 01 2013 |
31495 |
668.17 |
| May 01 2013 |
42842 |
647.41 |
