| Apr 25 2024 |
11340 |
464.25 |
| Apr 24 2024 |
11332 |
464.25 |
| Apr 17 2024 |
11379 |
464.25 |
| Apr 10 2024 |
11445 |
464.25 |
| Apr 03 2024 |
11288 |
464.25 |
| Mar 27 2024 |
11360 |
464.25 |
| Mar 21 2024 |
11270 |
464.25 |
| Mar 14 2024 |
11345 |
464.25 |
| Mar 07 2024 |
11383 |
464.25 |
| Feb 29 2024 |
11379 |
464.25 |
| Feb 22 2024 |
11406 |
464.25 |
| Feb 15 2024 |
11338 |
464.25 |
| Feb 08 2024 |
11386 |
464.25 |
| Feb 01 2024 |
11317 |
464.25 |
| Jan 25 2024 |
11219 |
464.25 |
| Jan 18 2024 |
11215 |
464.25 |
| Jan 11 2024 |
11207 |
464.25 |
| Jan 04 2024 |
10860 |
464.25 |
| Dec 28 2023 |
10837 |
464.25 |
| Dec 21 2023 |
10837 |
464.25 |
| Dec 14 2023 |
10809 |
464.25 |
| Dec 07 2023 |
10809 |
464.25 |
| Nov 30 2023 |
10808 |
464.25 |
| Nov 23 2023 |
10784 |
464.25 |
| Nov 16 2023 |
10694 |
464.25 |
| Nov 09 2023 |
10607 |
464.25 |
| Nov 02 2023 |
10604 |
464.25 |
| Oct 26 2023 |
10591 |
464.25 |
| Oct 19 2023 |
10529 |
464.25 |
| Oct 12 2023 |
10465 |
464.25 |
| Sep 01 2022 |
4758 |
440 |
| Sep 01 2022 |
6548 |
440 |
| Aug 25 2022 |
4740 |
440 |
| Aug 25 2022 |
6530 |
440 |
| Aug 18 2022 |
4749 |
440 |
| Aug 18 2022 |
6549 |
440 |
| Aug 11 2022 |
4747 |
440 |
| Aug 11 2022 |
6469 |
440 |
| Aug 04 2022 |
4741 |
440 |
| Aug 04 2022 |
6462 |
440 |
| Jul 28 2022 |
4674 |
440 |
| Jul 28 2022 |
6377 |
440 |
| Jul 21 2022 |
4647 |
440 |
| Jul 21 2022 |
6352 |
440 |
| Jul 14 2022 |
4644 |
440 |
| Jul 14 2022 |
6359 |
440 |
| Jul 07 2022 |
4621 |
440 |
| Jul 07 2022 |
6194 |
440 |
| Jun 30 2022 |
4628 |
440 |
| Jun 30 2022 |
6181 |
440 |
| Jun 23 2022 |
4650 |
440 |
| Jun 23 2022 |
6175 |
440 |
| Jun 16 2022 |
4634 |
440 |
| Jun 16 2022 |
6160 |
440 |
| Jun 09 2022 |
4624 |
440 |
| Jun 09 2022 |
6220 |
440 |
| Jun 02 2022 |
4585 |
440 |
| Jun 02 2022 |
6229 |
440 |
| May 26 2022 |
4545 |
440 |
| May 26 2022 |
6201 |
440 |
| May 19 2022 |
4457 |
440 |
| May 19 2022 |
6184 |
440 |
| May 12 2022 |
4451 |
440 |
| May 12 2022 |
6157 |
440 |
| May 05 2022 |
4394 |
440 |
| May 05 2022 |
5839 |
440 |
| Apr 28 2022 |
4398 |
440 |
| Apr 28 2022 |
6025 |
440 |
| Apr 21 2022 |
4239 |
440 |
| Apr 21 2022 |
5674 |
440 |
| Apr 14 2022 |
4201 |
440 |
| Apr 14 2022 |
5667 |
440 |
| Apr 07 2022 |
4195 |
440 |
| Apr 07 2022 |
5664 |
440 |
| Mar 31 2022 |
4203 |
440 |
| Mar 31 2022 |
5564 |
440 |
| Mar 24 2022 |
4163 |
440 |
| Mar 24 2022 |
5497 |
440 |
| Mar 17 2022 |
4116 |
440 |
| Mar 17 2022 |
5490 |
440 |
| Mar 10 2022 |
4106 |
440 |
| Mar 10 2022 |
5457 |
440 |
| Mar 03 2022 |
4163 |
440 |
| Mar 03 2022 |
5437 |
440 |
| Feb 24 2022 |
4128 |
440 |
| Feb 24 2022 |
5384 |
440 |
| Feb 17 2022 |
4027 |
440 |
| Feb 17 2022 |
4823 |
440 |
| Feb 10 2022 |
4041 |
440 |
| Feb 10 2022 |
4745 |
440 |
| Feb 03 2022 |
4055 |
440 |
| Feb 03 2022 |
4777 |
440 |
| Jan 27 2022 |
4038 |
440 |
| Jan 27 2022 |
4800 |
440 |
| Jan 20 2022 |
4035 |
440 |
| Jan 20 2022 |
4806 |
440 |
| Jan 13 2022 |
4020 |
440 |
| Jan 13 2022 |
4820 |
440 |
| Jan 06 2022 |
4021 |
440 |
| Jan 06 2022 |
4821 |
440 |
| Dec 30 2021 |
4024 |
440 |
| Dec 30 2021 |
4826 |
440 |
| Dec 23 2021 |
4024 |
440 |
| Dec 23 2021 |
4825 |
440 |
| Dec 16 2021 |
4024 |
440 |
| Dec 16 2021 |
4826 |
440 |
| Dec 09 2021 |
4024 |
440 |
| Dec 09 2021 |
4826 |
440 |
| Dec 02 2021 |
4020 |
440 |
| Dec 02 2021 |
4825 |
440 |
| Nov 25 2021 |
4020 |
440 |
| Nov 25 2021 |
4825 |
440 |
| Nov 18 2021 |
4021 |
440 |
| Nov 18 2021 |
4825 |
440 |
| Nov 11 2021 |
4021 |
440 |
| Nov 11 2021 |
4827 |
440 |
| Nov 04 2021 |
4021 |
440 |
| Nov 04 2021 |
4877 |
440 |
| Oct 28 2021 |
4021 |
440 |
| Oct 28 2021 |
4878 |
440 |
| Oct 21 2021 |
4021 |
440 |
| Oct 21 2021 |
4899 |
440 |
| Oct 14 2021 |
4022 |
440 |
| Oct 14 2021 |
4898 |
440 |
| Oct 07 2021 |
4020 |
440 |
| Oct 07 2021 |
4905 |
440 |
| Sep 30 2021 |
3973 |
440 |
| Sep 30 2021 |
4861 |
440 |
| Sep 23 2021 |
3908 |
440 |
| Sep 23 2021 |
4852 |
440 |
| Sep 16 2021 |
3897 |
440 |
| Sep 16 2021 |
4822 |
440 |
| Sep 09 2021 |
3860 |
440 |
| Sep 09 2021 |
4831 |
440 |
| Sep 02 2021 |
3787 |
440 |
| Sep 02 2021 |
4921 |
440 |
| Aug 26 2021 |
3799 |
440 |
| Aug 26 2021 |
4842 |
440 |
| Aug 19 2021 |
3839 |
440 |
| Aug 19 2021 |
4916 |
440 |
| Aug 12 2021 |
3830 |
440 |
| Aug 12 2021 |
4933 |
440 |
| Aug 05 2021 |
3815 |
440 |
| Aug 05 2021 |
4907 |
440 |
| Jul 29 2021 |
3777 |
440 |
| Jul 29 2021 |
4965 |
440 |
| Jul 22 2021 |
3701 |
440 |
| Jul 22 2021 |
4819 |
440 |
| Jul 15 2021 |
3646 |
440 |
| Jul 15 2021 |
4808 |
440 |
| Jul 08 2021 |
3610 |
440 |
| Jul 08 2021 |
4743 |
440 |
| Jul 01 2021 |
3559 |
440 |
| Jul 01 2021 |
4694 |
440 |
| Jun 24 2021 |
3529 |
440 |
| Jun 24 2021 |
4638 |
440 |
| Jun 17 2021 |
3369 |
440 |
| Jun 17 2021 |
4537 |
440 |
| Jun 10 2021 |
3305 |
440 |
| Jun 10 2021 |
4290 |
440 |
| Jun 03 2021 |
4078 |
440 |
| May 27 2021 |
3298 |
440 |
| May 27 2021 |
4125 |
440 |
| May 07 2021 |
11591 |
440 |
| Apr 30 2021 |
2392 |
440 |
| Apr 30 2021 |
3713 |
440 |
| Apr 23 2021 |
2268 |
440 |
| Apr 23 2021 |
3357 |
440 |
| Apr 16 2021 |
2110 |
440 |
| Apr 16 2021 |
3004 |
440 |
| Apr 09 2021 |
1662 |
440 |
| Apr 09 2021 |
2471 |
440 |
| Apr 02 2021 |
1655 |
440 |
| Apr 02 2021 |
2440 |
440 |
| Mar 26 2021 |
1478 |
440 |
| Mar 26 2021 |
2248 |
440 |
| Mar 19 2021 |
1281 |
440 |
| Mar 19 2021 |
2043 |
440 |
| Mar 12 2021 |
1168 |
440 |
| Mar 12 2021 |
1875 |
440 |
| Mar 05 2021 |
1738 |
440 |
| Mar 05 2021 |
2814 |
440 |
| Feb 26 2021 |
2084 |
440 |
| Feb 26 2021 |
3233 |
440 |
| Feb 19 2021 |
2205 |
440 |
| Feb 19 2021 |
3625 |
440 |
| Feb 12 2021 |
2397 |
440 |
| Feb 12 2021 |
3878 |
440 |
| Feb 05 2021 |
2572 |
440 |
| Feb 05 2021 |
4076 |
440 |
| Jan 29 2021 |
2617 |
440 |
| Jan 29 2021 |
4185 |
440 |
| Jan 22 2021 |
2669 |
440 |
| Jan 22 2021 |
4273 |
440 |
| Jan 15 2021 |
2741 |
440 |
| Jan 15 2021 |
4346 |
440 |
| Jan 08 2021 |
2741 |
440 |
| Jan 08 2021 |
4331 |
440 |
| Jan 01 2021 |
2723 |
440 |
| Jan 01 2021 |
4298 |
440 |
| Dec 25 2020 |
2723 |
440 |
| Dec 25 2020 |
4298 |
440 |
| Dec 18 2020 |
2723 |
440 |
| Dec 18 2020 |
4298 |
440 |
| Dec 11 2020 |
2723 |
440 |
| Dec 11 2020 |
4288 |
440 |
| Dec 04 2020 |
2694 |
440 |
| Dec 04 2020 |
4262 |
440 |
| Nov 27 2020 |
2694 |
440 |
| Nov 27 2020 |
4262 |
440 |
| Nov 20 2020 |
2694 |
440 |
| Nov 20 2020 |
4262 |
440 |
| Nov 13 2020 |
2694 |
440 |
| Nov 13 2020 |
4262 |
440 |
| Nov 06 2020 |
2694 |
440 |
| Nov 06 2020 |
4326 |
440 |
| Oct 30 2020 |
2691 |
440 |
| Oct 30 2020 |
4273 |
440 |
| Oct 23 2020 |
2691 |
440 |
| Oct 23 2020 |
4236 |
440 |
| Oct 16 2020 |
2672 |
440 |
| Oct 16 2020 |
4219 |
440 |
| Oct 09 2020 |
2645 |
440 |
| Oct 09 2020 |
4192 |
440 |
| Aug 17 2018 |
8273 |
434.64 |
| Aug 17 2018 |
11765 |
434.64 |
| Aug 10 2018 |
8323 |
434.64 |
| Aug 10 2018 |
11886 |
434.64 |
| Aug 03 2018 |
10856 |
458.95 |
| Aug 03 2018 |
15161 |
458.95 |
| Jul 27 2018 |
10972 |
458.95 |
| Jul 27 2018 |
15217 |
458.95 |
| Jul 20 2018 |
10920 |
458.95 |
| Jul 20 2018 |
15434 |
458.95 |
| Jul 13 2018 |
11107 |
458.95 |
| Jul 13 2018 |
15270 |
458.95 |
| Jul 06 2018 |
10926 |
458.95 |
| Jul 06 2018 |
15041 |
458.95 |
| Jun 29 2018 |
10928 |
458.95 |
| Jun 29 2018 |
15054 |
458.95 |
| Jun 22 2018 |
11145 |
458.95 |
| Jun 22 2018 |
15331 |
458.95 |
| Jun 15 2018 |
11214 |
458.95 |
| Jun 15 2018 |
15339 |
458.95 |
| Jun 08 2018 |
13253 |
480.36 |
| Jun 08 2018 |
21492 |
638.37 |
| Jun 08 2018 |
22550 |
519.86 |
| Jun 01 2018 |
13649 |
480.36 |
| Jun 01 2018 |
21656 |
638.37 |
| Jun 01 2018 |
22929 |
519.86 |
| May 25 2018 |
13691 |
480.36 |
| May 25 2018 |
21655 |
638.37 |
| May 25 2018 |
23102 |
519.86 |
| May 18 2018 |
13806 |
480.36 |
| May 18 2018 |
21644 |
638.37 |
| May 18 2018 |
23173 |
519.86 |
| May 11 2018 |
13852 |
480.36 |
| May 11 2018 |
21518 |
638.37 |
| May 11 2018 |
23302 |
519.86 |
| May 04 2018 |
14092 |
480.36 |
| May 04 2018 |
21782 |
638.37 |
| May 04 2018 |
23503 |
519.86 |
| Apr 27 2018 |
14008 |
480.36 |
| Apr 27 2018 |
21870 |
638.37 |
| Apr 27 2018 |
23397 |
519.86 |
| Apr 20 2018 |
14002 |
480.36 |
| Apr 20 2018 |
22060 |
638.37 |
| Apr 20 2018 |
23548 |
519.86 |
| Apr 13 2018 |
13868 |
480.36 |
| Apr 13 2018 |
22038 |
638.37 |
| Apr 13 2018 |
23421 |
519.86 |
| Apr 06 2018 |
14156 |
480.36 |
| Apr 06 2018 |
21896 |
638.37 |
| Apr 06 2018 |
23517 |
519.86 |
| Mar 30 2018 |
14469 |
480.36 |
| Mar 30 2018 |
22057 |
638.37 |
| Mar 30 2018 |
23860 |
519.86 |
| Mar 23 2018 |
13674 |
469.55 |
| Mar 23 2018 |
22059 |
638.37 |
| Mar 23 2018 |
22310 |
503.31 |
| Mar 16 2018 |
13528 |
469.55 |
| Mar 16 2018 |
22081 |
638.37 |
| Mar 16 2018 |
22281 |
503.31 |
| Mar 09 2018 |
13497 |
469.55 |
| Mar 09 2018 |
21799 |
638.37 |
| Mar 09 2018 |
22240 |
503.31 |
| Mar 02 2018 |
13555 |
469.55 |
| Mar 02 2018 |
22096 |
638.37 |
| Mar 02 2018 |
22503 |
503.31 |
| Feb 23 2018 |
13686 |
469.55 |
| Feb 23 2018 |
22335 |
638.37 |
| Feb 23 2018 |
22672 |
503.31 |
| Feb 16 2018 |
13694 |
469.55 |
| Feb 16 2018 |
22272 |
638.37 |
| Feb 16 2018 |
22658 |
503.31 |
| Feb 09 2018 |
13535 |
469.55 |
| Feb 09 2018 |
22312 |
638.37 |
| Feb 09 2018 |
22413 |
503.31 |
| Feb 02 2018 |
13482 |
469.55 |
| Feb 02 2018 |
22229 |
638.37 |
| Feb 02 2018 |
22319 |
503.31 |
| Jan 26 2018 |
13538 |
469.55 |
| Jan 26 2018 |
22267 |
638.37 |
| Jan 26 2018 |
22378 |
503.31 |
| Jan 19 2018 |
13548 |
469.55 |
| Jan 19 2018 |
22284 |
638.37 |
| Jan 19 2018 |
22378 |
503.31 |
| Jan 12 2018 |
13572 |
469.55 |
| Jan 12 2018 |
22272 |
638.37 |
| Jan 12 2018 |
22382 |
503.31 |
| Jan 05 2018 |
13572 |
469.55 |
| Jan 05 2018 |
22310 |
638.37 |
| Jan 05 2018 |
22408 |
503.31 |
| Dec 29 2017 |
13572 |
469.55 |
| Dec 29 2017 |
22311 |
638.37 |
| Dec 29 2017 |
22408 |
503.31 |
| Dec 22 2017 |
13572 |
469.55 |
| Dec 22 2017 |
22313 |
638.37 |
| Dec 22 2017 |
22410 |
503.31 |
| Dec 15 2017 |
13572 |
469.55 |
| Dec 15 2017 |
22299 |
638.37 |
| Dec 15 2017 |
22402 |
503.31 |
| Dec 08 2017 |
13572 |
469.55 |
| Dec 08 2017 |
22299 |
638.37 |
| Dec 08 2017 |
22402 |
503.31 |
| Dec 01 2017 |
13572 |
469.55 |
| Dec 01 2017 |
22299 |
638.37 |
| Dec 01 2017 |
22402 |
503.31 |
| Nov 24 2017 |
13572 |
469.55 |
| Nov 24 2017 |
22299 |
638.37 |
| Nov 24 2017 |
22402 |
503.31 |
| Nov 17 2017 |
13573 |
469.55 |
| Nov 17 2017 |
22299 |
638.37 |
| Nov 17 2017 |
22403 |
503.31 |
| Nov 10 2017 |
13585 |
469.55 |
| Nov 10 2017 |
22299 |
638.37 |
| Nov 10 2017 |
22423 |
503.31 |
| Nov 03 2017 |
13585 |
469.55 |
| Nov 03 2017 |
22300 |
638.37 |
| Nov 03 2017 |
22424 |
503.31 |
| Oct 27 2017 |
13607 |
469.55 |
| Oct 27 2017 |
22300 |
638.37 |
| Oct 27 2017 |
22459 |
503.31 |
| Oct 20 2017 |
13523 |
469.55 |
| Oct 20 2017 |
22327 |
638.37 |
| Oct 20 2017 |
22405 |
503.31 |
| Oct 13 2017 |
13564 |
469.55 |
| Oct 13 2017 |
22327 |
638.37 |
| Oct 13 2017 |
22434 |
503.31 |
| Oct 06 2017 |
13565 |
469.55 |
| Oct 06 2017 |
22305 |
638.37 |
| Oct 06 2017 |
22431 |
503.31 |
| Sep 29 2017 |
13564 |
469.55 |
| Sep 29 2017 |
22327 |
638.37 |
| Sep 29 2017 |
22343 |
503.31 |
| Sep 22 2017 |
13749 |
469.55 |
| Sep 22 2017 |
22302 |
638.37 |
| Sep 22 2017 |
22566 |
503.31 |
| Sep 15 2017 |
13752 |
469.55 |
| Sep 15 2017 |
22380 |
638.37 |
| Sep 15 2017 |
22630 |
503.31 |
| Sep 08 2017 |
13678 |
469.55 |
| Sep 08 2017 |
22395 |
638.37 |
| Sep 08 2017 |
22742 |
503.31 |
| Sep 01 2017 |
13714 |
469.55 |
| Sep 01 2017 |
22681 |
638.37 |
| Sep 01 2017 |
22833 |
503.31 |
| Aug 25 2017 |
14054 |
469.55 |
| Aug 25 2017 |
22711 |
638.37 |
| Aug 25 2017 |
23221 |
503.31 |
| Aug 18 2017 |
15719 |
487.1 |
| Aug 18 2017 |
22724 |
638.37 |
| Aug 18 2017 |
24873 |
517.35 |
| Aug 11 2017 |
15784 |
487.1 |
| Aug 11 2017 |
22648 |
638.37 |
| Aug 11 2017 |
24939 |
517.35 |
| Aug 04 2017 |
17475 |
504.69 |
| Aug 04 2017 |
22828 |
638.37 |
| Aug 04 2017 |
26573 |
531.43 |
| Jul 28 2017 |
17597 |
504.69 |
| Jul 28 2017 |
22905 |
638.37 |
| Jul 28 2017 |
26741 |
531.43 |
| Jul 21 2017 |
17598 |
504.69 |
| Jul 21 2017 |
23034 |
638.37 |
| Jul 21 2017 |
26913 |
531.43 |
| Jul 14 2017 |
17691 |
504.69 |
| Jul 14 2017 |
23210 |
638.37 |
| Jul 14 2017 |
27049 |
531.43 |
| Jul 07 2017 |
17760 |
504.69 |
| Jul 07 2017 |
23237 |
638.37 |
| Jul 07 2017 |
27160 |
531.43 |
| Jun 30 2017 |
17787 |
504.69 |
| Jun 30 2017 |
23395 |
638.37 |
| Jun 30 2017 |
27231 |
531.43 |
| Jun 23 2017 |
18001 |
504.69 |
| Jun 23 2017 |
24514 |
638.37 |
| Jun 23 2017 |
27416 |
531.43 |
| Jun 16 2017 |
17571 |
499.11 |
| Jun 16 2017 |
21005 |
536.56 |
| Jun 16 2017 |
20722 |
475.33 |
| Jun 09 2017 |
16901 |
493.09 |
| Jun 09 2017 |
11742 |
434.76 |
| Jun 09 2017 |
21416 |
481.42 |
| Jun 02 2017 |
17244 |
493.09 |
| Jun 02 2017 |
11759 |
434.76 |
| Jun 02 2017 |
21696 |
481.42 |
| May 26 2017 |
17283 |
493.09 |
| May 26 2017 |
11914 |
434.76 |
| May 26 2017 |
21771 |
481.42 |
| May 19 2017 |
17751 |
493.09 |
| May 19 2017 |
11931 |
434.76 |
| May 19 2017 |
22059 |
481.42 |
| May 12 2017 |
17842 |
493.09 |
| May 12 2017 |
12094 |
434.76 |
| May 12 2017 |
22195 |
481.42 |
| May 05 2017 |
17841 |
493.09 |
| May 05 2017 |
10717 |
421.86 |
| May 05 2017 |
18118 |
452.49 |
| Apr 28 2017 |
17678 |
493.09 |
| Apr 28 2017 |
10541 |
421.86 |
| Apr 28 2017 |
17914 |
452.49 |
| Apr 21 2017 |
17971 |
493.09 |
| Apr 21 2017 |
10742 |
421.86 |
| Apr 21 2017 |
18078 |
452.49 |
| Apr 14 2017 |
18120 |
493.09 |
| Apr 14 2017 |
10801 |
421.86 |
| Apr 14 2017 |
18090 |
452.49 |
| Apr 07 2017 |
17935 |
493.09 |
| Apr 07 2017 |
10889 |
421.86 |
| Apr 07 2017 |
17842 |
452.49 |
| Mar 31 2017 |
17937 |
493.09 |
| Mar 31 2017 |
11166 |
421.86 |
| Mar 31 2017 |
18058 |
452.49 |
| Mar 24 2017 |
19260 |
511.75 |
| Mar 24 2017 |
11031 |
421.86 |
| Mar 24 2017 |
20996 |
475.79 |
| Mar 17 2017 |
19552 |
511.75 |
| Mar 17 2017 |
11141 |
421.86 |
| Mar 17 2017 |
21165 |
475.79 |
| Mar 10 2017 |
19496 |
511.75 |
| Mar 10 2017 |
11269 |
421.86 |
| Mar 10 2017 |
21213 |
475.79 |
| Mar 03 2017 |
19310 |
511.75 |
| Mar 03 2017 |
11206 |
421.86 |
| Mar 03 2017 |
21124 |
475.79 |
| Feb 24 2017 |
19548 |
511.75 |
| Feb 24 2017 |
11162 |
421.86 |
| Feb 24 2017 |
21147 |
475.79 |
| Feb 17 2017 |
19481 |
511.75 |
| Feb 17 2017 |
11004 |
421.86 |
| Feb 17 2017 |
21135 |
475.79 |
| Feb 10 2017 |
19697 |
511.75 |
| Feb 10 2017 |
11045 |
421.86 |
| Feb 10 2017 |
21222 |
475.79 |
| Feb 03 2017 |
19637 |
511.75 |
| Feb 03 2017 |
11048 |
421.86 |
| Feb 03 2017 |
21208 |
475.79 |
| Jan 27 2017 |
19623 |
511.75 |
| Jan 27 2017 |
11075 |
421.86 |
| Jan 27 2017 |
21214 |
475.79 |
| Jan 20 2017 |
19565 |
511.75 |
| Jan 20 2017 |
11044 |
421.86 |
| Jan 20 2017 |
21160 |
475.79 |
| Jan 13 2017 |
19526 |
511.75 |
| Jan 13 2017 |
11048 |
421.86 |
| Jan 13 2017 |
21143 |
475.79 |
| Jan 06 2017 |
19526 |
511.75 |
| Jan 06 2017 |
11028 |
421.86 |
| Jan 06 2017 |
21148 |
475.79 |
| Dec 30 2016 |
19527 |
511.75 |
| Dec 30 2016 |
11029 |
421.86 |
| Dec 30 2016 |
21155 |
475.79 |
| Dec 23 2016 |
19527 |
511.75 |
| Dec 23 2016 |
11029 |
421.86 |
| Dec 23 2016 |
21155 |
475.79 |
| Dec 16 2016 |
19527 |
511.75 |
| Dec 16 2016 |
11027 |
421.86 |
| Dec 16 2016 |
21154 |
475.79 |
| Dec 09 2016 |
19518 |
511.75 |
| Dec 09 2016 |
11030 |
421.86 |
| Dec 09 2016 |
21154 |
475.79 |
| Dec 02 2016 |
19518 |
511.75 |
| Dec 02 2016 |
11030 |
421.86 |
| Dec 02 2016 |
21154 |
475.79 |
| Nov 25 2016 |
19518 |
511.75 |
| Nov 25 2016 |
11026 |
421.86 |
| Nov 25 2016 |
21150 |
475.79 |
| Nov 18 2016 |
19518 |
511.75 |
| Nov 18 2016 |
11026 |
421.86 |
| Nov 18 2016 |
21150 |
475.79 |
| Nov 11 2016 |
19485 |
511.75 |
| Nov 11 2016 |
11026 |
421.86 |
| Nov 11 2016 |
21132 |
475.79 |
| Nov 04 2016 |
19485 |
511.75 |
| Nov 04 2016 |
11026 |
421.86 |
| Nov 04 2016 |
21132 |
475.79 |
| Oct 28 2016 |
19499 |
511.75 |
| Oct 28 2016 |
11027 |
421.86 |
| Oct 28 2016 |
21152 |
475.79 |
| Oct 21 2016 |
19522 |
511.75 |
| Oct 21 2016 |
11024 |
421.86 |
| Oct 21 2016 |
21171 |
475.79 |
| Oct 14 2016 |
19543 |
511.75 |
| Oct 14 2016 |
11023 |
421.86 |
| Oct 14 2016 |
21145 |
475.79 |
| Oct 07 2016 |
19566 |
511.75 |
| Oct 07 2016 |
11038 |
421.86 |
| Oct 07 2016 |
21153 |
475.79 |
| Sep 30 2016 |
19576 |
511.75 |
| Sep 30 2016 |
11063 |
421.86 |
| Sep 30 2016 |
21176 |
475.79 |
| Sep 23 2016 |
19341 |
511.75 |
| Sep 23 2016 |
11058 |
421.86 |
| Sep 23 2016 |
21006 |
475.79 |
| Sep 16 2016 |
19255 |
511.75 |
| Sep 16 2016 |
11117 |
421.86 |
| Sep 16 2016 |
21033 |
475.79 |
| Sep 09 2016 |
19371 |
511.75 |
| Sep 09 2016 |
11193 |
421.86 |
| Sep 09 2016 |
21124 |
475.79 |
| Sep 02 2016 |
19417 |
511.75 |
| Sep 02 2016 |
11346 |
421.86 |
| Sep 02 2016 |
21288 |
475.79 |
| Aug 26 2016 |
19226 |
511.75 |
| Aug 26 2016 |
11399 |
421.86 |
| Aug 26 2016 |
21091 |
475.79 |
| Aug 19 2016 |
19536 |
515.2 |
| Aug 19 2016 |
11443 |
421.86 |
| Aug 19 2016 |
20183 |
468.53 |
| Aug 12 2016 |
19574 |
515.2 |
| Aug 12 2016 |
11587 |
421.86 |
| Aug 12 2016 |
21955 |
468.53 |
| Aug 05 2016 |
16149 |
476.76 |
| Aug 05 2016 |
11576 |
421.86 |
| Aug 05 2016 |
17917 |
440.16 |
| Jul 29 2016 |
16018 |
476.76 |
| Jul 29 2016 |
11613 |
421.86 |
| Jul 29 2016 |
18062 |
440.16 |
| Jul 22 2016 |
16140 |
476.76 |
| Jul 22 2016 |
11817 |
421.86 |
| Jul 22 2016 |
18252 |
440.16 |
| Jun 22 2016 |
10688 |
408.95 |
| Jun 22 2016 |
14670 |
408.95 |
| Jun 15 2016 |
10763 |
408.95 |
| Jun 15 2016 |
14829 |
408.95 |
| Jun 08 2016 |
10834 |
408.95 |
| Jun 08 2016 |
14870 |
408.95 |
| Jun 01 2016 |
10902 |
408.95 |
| Jun 01 2016 |
15108 |
408.95 |
| May 25 2016 |
10879 |
408.95 |
| May 25 2016 |
15079 |
408.95 |
| May 18 2016 |
10985 |
408.95 |
| May 18 2016 |
15177 |
408.95 |
| Aug 12 2015 |
20603 |
500 |
| Aug 12 2015 |
29180 |
500 |
| Aug 05 2015 |
20690 |
500 |
| Aug 05 2015 |
29144 |
500 |
| Jul 29 2015 |
20658 |
500 |
| Jul 29 2015 |
29384 |
500 |
| Jul 22 2015 |
20655 |
500 |
| Jul 22 2015 |
29451 |
500 |
| Jul 15 2015 |
20972 |
500 |
| Jul 15 2015 |
29590 |
500 |
| Jul 08 2015 |
21063 |
500 |
| Jul 08 2015 |
29712 |
500 |
| Jul 01 2015 |
21202 |
500 |
| Jul 01 2015 |
29851 |
500 |
| Jun 24 2015 |
21182 |
500 |
| Jun 24 2015 |
29966 |
500 |
| Jun 17 2015 |
21047 |
500 |
| Jun 17 2015 |
29975 |
500 |
| Jun 10 2015 |
21261 |
500 |
| Jun 10 2015 |
30053 |
500 |
| Jun 03 2015 |
21480 |
500 |
| Jun 03 2015 |
30256 |
500 |
| May 27 2015 |
21291 |
500 |
| May 27 2015 |
30054 |
500 |
| May 20 2015 |
21368 |
500 |
| May 20 2015 |
30082 |
500 |
| May 13 2015 |
21620 |
500 |
| May 13 2015 |
30148 |
500 |
| May 06 2015 |
21400 |
500 |
| May 06 2015 |
29746 |
500 |
| Apr 29 2015 |
21627 |
500 |
| Apr 29 2015 |
29919 |
500 |
| Apr 22 2015 |
20849 |
490.88 |
| Apr 22 2015 |
28903 |
490.88 |
| Apr 15 2015 |
20476 |
490.88 |
| Apr 15 2015 |
28541 |
490.88 |
| Apr 08 2015 |
20575 |
490.88 |
| Apr 08 2015 |
28673 |
490.88 |
| Apr 01 2015 |
20718 |
490.88 |
| Apr 01 2015 |
29223 |
490.88 |
| Mar 25 2015 |
20112 |
490.88 |
| Mar 25 2015 |
28410 |
490.88 |
| Mar 18 2015 |
19279 |
490.88 |
| Mar 18 2015 |
27478 |
490.88 |
| Mar 11 2015 |
19720 |
490.88 |
| Mar 11 2015 |
28217 |
490.88 |
| Mar 04 2015 |
20059 |
490.88 |
| Mar 04 2015 |
28550 |
490.88 |
| Feb 25 2015 |
20086 |
490.88 |
| Feb 25 2015 |
28554 |
490.88 |
| Feb 18 2015 |
20267 |
490.88 |
| Feb 18 2015 |
28656 |
490.88 |
| Feb 11 2015 |
20273 |
490.88 |
| Feb 11 2015 |
28668 |
490.88 |
| Feb 04 2015 |
20336 |
490.88 |
| Feb 04 2015 |
28689 |
490.88 |
| Jan 28 2015 |
20279 |
490.88 |
| Jan 28 2015 |
28680 |
490.88 |
| Jan 21 2015 |
20305 |
490.88 |
| Jan 21 2015 |
28714 |
490.88 |
| Jan 14 2015 |
20322 |
490.88 |
| Jan 14 2015 |
28706 |
490.88 |
| Jan 07 2015 |
20322 |
490.88 |
| Jan 07 2015 |
28679 |
490.88 |
| Dec 31 2014 |
20322 |
490.88 |
| Dec 31 2014 |
28698 |
490.88 |
| Dec 24 2014 |
20322 |
490.88 |
| Dec 24 2014 |
28698 |
490.88 |
| Dec 17 2014 |
20322 |
490.88 |
| Dec 17 2014 |
28690 |
490.88 |
| Dec 10 2014 |
20322 |
490.88 |
| Dec 10 2014 |
28691 |
490.88 |
| Dec 03 2014 |
20322 |
490.88 |
| Dec 03 2014 |
28691 |
490.88 |
| Nov 26 2014 |
20322 |
490.88 |
| Nov 26 2014 |
28691 |
490.88 |
| Nov 19 2014 |
20322 |
490.88 |
| Nov 19 2014 |
28690 |
490.88 |
| Nov 12 2014 |
20322 |
490.88 |
| Nov 12 2014 |
28692 |
490.88 |
| Nov 05 2014 |
20322 |
490.88 |
| Nov 05 2014 |
28693 |
490.88 |
| Oct 29 2014 |
20316 |
490.88 |
| Oct 29 2014 |
28689 |
490.88 |
| Oct 22 2014 |
20265 |
490.88 |
| Oct 22 2014 |
28683 |
490.88 |
| Oct 15 2014 |
20145 |
490.88 |
| Oct 15 2014 |
28582 |
490.88 |
| Oct 08 2014 |
20161 |
490.88 |
| Oct 08 2014 |
28569 |
490.88 |
| Oct 01 2014 |
20165 |
490.88 |
| Oct 01 2014 |
28620 |
490.88 |
| Sep 24 2014 |
20270 |
490.88 |
| Sep 24 2014 |
28617 |
490.88 |
| Sep 17 2014 |
20095 |
490.88 |
| Sep 17 2014 |
28537 |
490.88 |
| Sep 10 2014 |
19240 |
481.75 |
| Sep 10 2014 |
27337 |
481.75 |
| Sep 03 2014 |
19293 |
481.75 |
| Sep 03 2014 |
27400 |
481.75 |
| Aug 27 2014 |
19182 |
481.75 |
| Aug 27 2014 |
27457 |
481.75 |
| Aug 20 2014 |
19190 |
481.75 |
| Aug 20 2014 |
27493 |
481.75 |
| Aug 13 2014 |
19129 |
481.75 |
| Aug 13 2014 |
27556 |
481.75 |
| Aug 06 2014 |
14288 |
434.92 |
| Aug 06 2014 |
20909 |
434.92 |
| Jul 30 2014 |
14315 |
434.92 |
| Jul 30 2014 |
21063 |
434.92 |
| Jul 23 2014 |
14211 |
434.92 |
| Jul 23 2014 |
20885 |
434.92 |
| Jul 16 2014 |
14360 |
434.92 |
| Jul 16 2014 |
20871 |
434.92 |
| Jul 09 2014 |
14322 |
433.71 |
| Jul 09 2014 |
20727 |
433.71 |
| Jul 02 2014 |
14384 |
433.71 |
| Jul 02 2014 |
20922 |
433.71 |
| Jun 25 2014 |
14491 |
433.71 |
| Jun 25 2014 |
20996 |
433.71 |
| Jun 18 2014 |
14540 |
433.71 |
| Jun 18 2014 |
21004 |
433.71 |
| Jun 11 2014 |
14471 |
433.71 |
| Jun 11 2014 |
21216 |
433.71 |
| Jun 04 2014 |
14556 |
433.71 |
| Jun 04 2014 |
21393 |
433.71 |
| May 28 2014 |
14459 |
433.71 |
| May 28 2014 |
21347 |
433.71 |
| May 21 2014 |
14501 |
433.71 |
| May 21 2014 |
21466 |
433.71 |
| May 14 2014 |
14617 |
433.71 |
| May 14 2014 |
21564 |
433.71 |
| May 07 2014 |
11553 |
409.69 |
| May 07 2014 |
17719 |
409.69 |
| Apr 30 2014 |
11995 |
409.69 |
| Apr 30 2014 |
18171 |
409.69 |
| Apr 23 2014 |
11740 |
404.42 |
| Apr 23 2014 |
17655 |
404.42 |
| Apr 16 2014 |
11739 |
404.42 |
| Apr 16 2014 |
17546 |
404.42 |
| Apr 09 2014 |
12160 |
404.42 |
| Apr 09 2014 |
17838 |
404.42 |
| Apr 02 2014 |
12182 |
404.42 |
| Apr 02 2014 |
17490 |
404.42 |
| Mar 26 2014 |
11956 |
404.42 |
| Mar 26 2014 |
17460 |
404.42 |
| Mar 19 2014 |
11924 |
404.42 |
| Mar 19 2014 |
17469 |
404.42 |
| Mar 12 2014 |
11926 |
404.42 |
| Mar 12 2014 |
17488 |
404.42 |
| Mar 05 2014 |
11737 |
404.42 |
| Mar 05 2014 |
17385 |
404.42 |
| Feb 26 2014 |
11689 |
404.42 |
| Feb 26 2014 |
17396 |
404.42 |
| Feb 19 2014 |
11748 |
404.42 |
| Feb 19 2014 |
17419 |
404.42 |
| Feb 12 2014 |
11752 |
404.42 |
| Feb 12 2014 |
17388 |
404.42 |
| Feb 05 2014 |
11784 |
404.42 |
| Feb 05 2014 |
17461 |
404.42 |
| Jan 29 2014 |
11735 |
404.42 |
| Jan 29 2014 |
17466 |
404.42 |
| Jan 22 2014 |
11685 |
404.42 |
| Jan 22 2014 |
17410 |
404.42 |
| Jan 15 2014 |
11687 |
404.42 |
| Jan 15 2014 |
17447 |
404.42 |
| Jan 08 2014 |
11626 |
404.42 |
| Jan 08 2014 |
17404 |
404.42 |
| Jan 01 2014 |
11626 |
404.42 |
| Jan 01 2014 |
17406 |
404.42 |
| Dec 25 2013 |
11626 |
404.42 |
| Dec 25 2013 |
17412 |
404.42 |
| Dec 18 2013 |
11626 |
404.42 |
| Dec 18 2013 |
17412 |
404.42 |
| Dec 11 2013 |
11627 |
404.42 |
| Dec 11 2013 |
17413 |
404.42 |
| Dec 04 2013 |
11628 |
404.42 |
| Dec 04 2013 |
17414 |
404.42 |
| Nov 27 2013 |
11628 |
404.42 |
| Nov 27 2013 |
17414 |
404.42 |
| Nov 20 2013 |
11628 |
404.42 |
| Nov 20 2013 |
17415 |
404.42 |
| Nov 13 2013 |
11628 |
404.42 |
| Nov 13 2013 |
17415 |
404.42 |
| Nov 06 2013 |
11628 |
404.42 |
| Nov 06 2013 |
17415 |
404.42 |
| Oct 30 2013 |
11628 |
404.42 |
| Oct 30 2013 |
17414 |
404.42 |
| Oct 23 2013 |
11623 |
404.42 |
| Oct 23 2013 |
17411 |
404.42 |
| Oct 16 2013 |
11645 |
404.42 |
| Oct 16 2013 |
17401 |
404.42 |
| Oct 09 2013 |
11524 |
404.42 |
| Oct 09 2013 |
17310 |
404.42 |
| Oct 02 2013 |
11542 |
404.42 |
| Oct 02 2013 |
17342 |
404.42 |
| Sep 25 2013 |
11510 |
404.42 |
| Sep 25 2013 |
17297 |
404.42 |
| Sep 18 2013 |
11419 |
404.42 |
| Sep 18 2013 |
17154 |
404.42 |
| Sep 11 2013 |
11417 |
404.42 |
| Sep 11 2013 |
17036 |
404.42 |
| Sep 04 2013 |
11542 |
404.42 |
| Sep 04 2013 |
17156 |
404.42 |
| Aug 28 2013 |
11527 |
404.42 |
| Aug 28 2013 |
17149 |
404.42 |
| Aug 21 2013 |
11602 |
404.42 |
| Aug 21 2013 |
17234 |
404.42 |
| Aug 14 2013 |
11652 |
404.42 |
| Aug 14 2013 |
16992 |
404.42 |
| Aug 07 2013 |
12465 |
412.58 |
| Aug 07 2013 |
18318 |
412.58 |
| Jul 31 2013 |
12675 |
412.58 |
| Jul 31 2013 |
18511 |
412.58 |
| Jul 24 2013 |
12591 |
412.58 |
| Jul 24 2013 |
18637 |
412.58 |
| Jul 17 2013 |
10731 |
393.87 |
| Jul 17 2013 |
16027 |
393.87 |
| Jul 10 2013 |
10776 |
393.87 |
| Jul 10 2013 |
16196 |
393.87 |
| Jul 03 2013 |
10791 |
393.87 |
| Jul 03 2013 |
16200 |
393.87 |
| Jun 26 2013 |
10773 |
393.87 |
| Jun 26 2013 |
16396 |
393.87 |
| Jun 19 2013 |
10921 |
393.87 |
| Jun 19 2013 |
16364 |
393.87 |
| Jun 12 2013 |
10979 |
393.87 |
| Jun 12 2013 |
16557 |
393.87 |
| Jun 05 2013 |
10909 |
393.87 |
| Jun 05 2013 |
16442 |
393.87 |
| May 29 2013 |
10814 |
393.87 |
| May 29 2013 |
16456 |
393.87 |
| May 22 2013 |
11056 |
393.87 |
| May 22 2013 |
16769 |
393.87 |
| May 15 2013 |
11070 |
393.87 |
| May 15 2013 |
16773 |
393.87 |
| May 08 2013 |
11067 |
393.87 |
| May 08 2013 |
16712 |
393.87 |
| May 01 2013 |
11329 |
393.87 |
| May 01 2013 |
16882 |
393.87 |
